40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 212600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 6985 |
| 3 | 20240110 | 212500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20240110 | 212400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20240110 | 212300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20240110 | 212200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20240110 | 212100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20240110 | 212000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20240110 | 211900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20240110 | 211800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20240110 | 211700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20240110 | 211600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20240110 | 211500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20240110 | 211400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20240110 | 211300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20240110 | 211200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20240110 | 211100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20240110 | 211000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20240110 | 210900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20240110 | 210800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20240110 | 210700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20240110 | 210600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20240110 | 210500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20240110 | 210400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20240110 | 210300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20240110 | 210200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20240110 | 210100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20240110 | 210000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20240110 | 205900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20240110 | 205800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20240110 | 205700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20240110 | 205600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 6985 |
| 33 | 20240110 | 205500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20240110 | 205400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20240110 | 205300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20240110 | 205200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20240110 | 205100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20240110 | 205000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20240110 | 204900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20240110 | 204800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20240110 | 204700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20240110 | 204600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20240110 | 204500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20240110 | 204400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20240110 | 204300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20240110 | 204200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20240110 | 204100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20240110 | 204000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20240110 | 203900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20240110 | 203800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20240110 | 203700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20240110 | 203600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20240110 | 203500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20240110 | 203400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20240110 | 203300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20240110 | 203200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20240110 | 203100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20240110 | 203000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20240110 | 202900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20240110 | 202800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20240110 | 202700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20240110 | 202600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 6985 |
| 63 | 20240110 | 202500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20240110 | 202400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20240110 | 202300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20240110 | 202200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20240110 | 202100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20240110 | 202000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20240110 | 201900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20240110 | 201800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20240110 | 201700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20240110 | 201600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20240110 | 201500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20240110 | 201400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20240110 | 201300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20240110 | 201200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20240110 | 201100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20240110 | 201000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20240110 | 200900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20240110 | 200800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20240110 | 200700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20240110 | 200600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20240110 | 200500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20240110 | 200400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20240110 | 200300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20240110 | 200200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20240110 | 200100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20240110 | 200000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20240110 | 195900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20240110 | 195800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20240110 | 195700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20240110 | 195600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 6985 |
| 93 | 20240110 | 195500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20240110 | 195400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20240110 | 195300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20240110 | 195200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20240110 | 195100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20240110 | 195000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20240110 | 194900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20240110 | 194800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20240110 | 194700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20240110 | 194600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20240110 | 194500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20240110 | 194400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20240110 | 194300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20240110 | 194200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20240110 | 194100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20240110 | 194000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20240110 | 193900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20240110 | 193800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20240110 | 193700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20240110 | 193600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20240110 | 193500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20240110 | 193400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20240110 | 193300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20240110 | 193200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20240110 | 193100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20240110 | 193000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20240110 | 192900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20240110 | 192800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20240110 | 192700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20240110 | 192600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 6985 |
| 123 | 20240110 | 192500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20240110 | 192400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20240110 | 192300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20240110 | 192200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20240110 | 192100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20240110 | 192000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20240110 | 191900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20240110 | 191800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20240110 | 191700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20240110 | 191600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20240110 | 191500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20240110 | 191400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20240110 | 191300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20240110 | 191200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20240110 | 191100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20240110 | 191000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20240110 | 190900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20240110 | 190800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20240110 | 190700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20240110 | 190600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20240110 | 190500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20240110 | 190400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20240110 | 190300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20240110 | 190200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20240110 | 190100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20240110 | 190000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20240110 | 185900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20240110 | 185800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20240110 | 185700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20240110 | 185600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 6985 |
| 153 | 20240110 | 185500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20240110 | 185400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20240110 | 185300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20240110 | 185200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20240110 | 185100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20240110 | 185000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20240110 | 184900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20240110 | 184800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20240110 | 184700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20240110 | 184600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20240110 | 184500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20240110 | 184400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20240110 | 184300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20240110 | 184200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20240110 | 184100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20240110 | 184000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20240110 | 183900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20240110 | 183800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20240110 | 183700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20240110 | 183600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20240110 | 183500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20240110 | 183400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20240110 | 183300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20240110 | 183200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20240110 | 183100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20240110 | 183000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20240110 | 182900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20240110 | 182800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20240110 | 182700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20240110 | 182600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 6985 |
| 183 | 20240110 | 182500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20240110 | 182400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20240110 | 182300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20240110 | 182200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20240110 | 182100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20240110 | 182000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20240110 | 181900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20240110 | 181800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20240110 | 181700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20240110 | 181600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20240110 | 181500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240110 | 181400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240110 | 181300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240110 | 181200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240110 | 181100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240110 | 181000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240110 | 180900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240110 | 180800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240110 | 180700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240110 | 180600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240110 | 180500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20240110 | 180400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20240110 | 180300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20240110 | 180200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20240110 | 180100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20240110 | 180000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20240110 | 175900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20240110 | 175800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20240110 | 175700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20240110 | 175600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 6985 |
| 213 | 20240110 | 175500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20240110 | 175400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20240110 | 175300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20240110 | 175200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20240110 | 175100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20240110 | 175000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20240110 | 174900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20240110 | 174800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20240110 | 174700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20240110 | 174600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20240110 | 174500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20240110 | 174400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20240110 | 174300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20240110 | 174200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20240110 | 174100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20240110 | 174000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20240110 | 173900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20240110 | 173800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20240110 | 173700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20240110 | 173600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20240110 | 173500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20240110 | 173400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20240110 | 173300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20240110 | 173200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20240110 | 173100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20240110 | 173000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20240110 | 172900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20240110 | 172800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20240110 | 172700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20240110 | 172600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 6985 |
| 243 | 20240110 | 172500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20240110 | 172400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20240110 | 172300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20240110 | 172200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20240110 | 172100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20240110 | 172000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20240110 | 171900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20240110 | 171800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20240110 | 171700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20240110 | 171600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20240110 | 171500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20240110 | 171400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20240110 | 171300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20240110 | 171200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20240110 | 171100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20240110 | 171000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20240110 | 170900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20240110 | 170800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20240110 | 170700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20240110 | 170600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20240110 | 170500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20240110 | 170400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20240110 | 170300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20240110 | 170200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20240110 | 170100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20240110 | 170000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20240110 | 165900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20240110 | 165800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20240110 | 165700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20240110 | 165600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 6985 |
| 273 | 20240110 | 165500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20240110 | 165400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20240110 | 165300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20240110 | 165200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20240110 | 165100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20240110 | 165000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20240110 | 164900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20240110 | 164800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20240110 | 164700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20240110 | 164600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20240110 | 164500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20240110 | 164400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20240110 | 164300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20240110 | 164200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20240110 | 164100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20240110 | 164000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20240110 | 163900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20240110 | 163800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20240110 | 163700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20240110 | 163600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20240110 | 163500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20240110 | 163400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20240110 | 163300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20240110 | 163200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20240110 | 163100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20240110 | 163000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20240110 | 162900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20240110 | 162800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 301 | 20240110 | 162700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 302 | 20240110 | 162600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 6985 |
| 303 | 20240110 | 162500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 304 | 20240110 | 162400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 305 | 20240110 | 162300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 306 | 20240110 | 162200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 307 | 20240110 | 162100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 308 | 20240110 | 162000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 309 | 20240110 | 161900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 310 | 20240110 | 161800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 311 | 20240110 | 161700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 312 | 20240110 | 161600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 313 | 20240110 | 161500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 314 | 20240110 | 161400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 315 | 20240110 | 161300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 316 | 20240110 | 161200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 317 | 20240110 | 161100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 318 | 20240110 | 161000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 319 | 20240110 | 160900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 320 | 20240110 | 160800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 321 | 20240110 | 160700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 322 | 20240110 | 160600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 323 | 20240110 | 160500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 324 | 20240110 | 160400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 325 | 20240110 | 160300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 326 | 20240110 | 160200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 327 | 20240110 | 160100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 328 | 20240110 | 160000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 329 | 20240110 | 155900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 330 | 20240110 | 155800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 331 | 20240110 | 155700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 332 | 20240110 | 155600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 6985 |
| 333 | 20240110 | 155500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 334 | 20240110 | 155400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 335 | 20240110 | 155300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 336 | 20240110 | 155200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 337 | 20240110 | 155100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 338 | 20240110 | 155000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 339 | 20240110 | 154900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 340 | 20240110 | 154800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 341 | 20240110 | 154700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 342 | 20240110 | 154600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 343 | 20240110 | 154500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 344 | 20240110 | 154400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 345 | 20240110 | 154300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 346 | 20240110 | 154200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 347 | 20240110 | 154100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 348 | 20240110 | 154000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 349 | 20240110 | 153900 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 350 | 20240110 | 153800 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 351 | 20240110 | 153700 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 352 | 20240110 | 153600 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 353 | 20240110 | 153500 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 354 | 20240110 | 153400 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 355 | 20240110 | 153300 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 356 | 20240110 | 153200 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 357 | 20240110 | 153100 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 358 | 20240110 | 153000 | 15137947650 | 22150 | 22150 | 22150 | 22150 | 6985 |
| 359 | 20240110 | 152900 | 14983229900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 360 | 20240110 | 152800 | 14983229900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 361 | 20240110 | 152700 | 14983229900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 362 | 20240110 | 152600 | 14983229900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 363 | 20240110 | 152500 | 14983229900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 364 | 20240110 | 152400 | 14983229900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 365 | 20240110 | 152300 | 14983229900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 366 | 20240110 | 152200 | 14983229900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 367 | 20240110 | 152100 | 14983229900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 368 | 20240110 | 152000 | 14983229900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 369 | 20240110 | 151900 | 14983229900 | 22100 | 22100 | 22150 | 22100 | 1721 |
| 370 | 20240110 | 151800 | 14945178100 | 22100 | 22100 | 22150 | 22050 | 1313 |
| 371 | 20240110 | 151700 | 14916157700 | 22100 | 22150 | 22200 | 22100 | 9194 |
| 372 | 20240110 | 151600 | 14712504500 | 22200 | 22150 | 22200 | 22150 | 2221 |
| 373 | 20240110 | 151500 | 14663208300 | 22200 | 22200 | 22250 | 22150 | 3019 |
| 374 | 20240110 | 151400 | 14596249200 | 22150 | 22150 | 22200 | 22150 | 445 |
| 375 | 20240110 | 151300 | 14586379350 | 22150 | 22200 | 22250 | 22150 | 1276 |
| 376 | 20240110 | 151200 | 14558089150 | 22200 | 22200 | 22250 | 22150 | 464 |
| 377 | 20240110 | 151100 | 14547794350 | 22200 | 22200 | 22250 | 22200 | 1269 |
| 378 | 20240110 | 151000 | 14519622400 | 22200 | 22150 | 22200 | 22100 | 1123 |
| 379 | 20240110 | 150900 | 14494743700 | 22150 | 22050 | 22150 | 22000 | 1159 |
| 380 | 20240110 | 150800 | 14469147150 | 22000 | 22000 | 22100 | 22000 | 158 |
| 381 | 20240110 | 150700 | 14465664850 | 22000 | 22000 | 22100 | 22000 | 1049 |
| 382 | 20240110 | 150600 | 14442586750 | 22000 | 22000 | 22100 | 22000 | 1613 |
| 383 | 20240110 | 150500 | 14407061100 | 22000 | 22100 | 22100 | 22000 | 691 |
| 384 | 20240110 | 150400 | 14391835850 | 22100 | 21950 | 22100 | 21950 | 1884 |
| 385 | 20240110 | 150300 | 14350439700 | 22000 | 21950 | 22000 | 21950 | 2289 |
| 386 | 20240110 | 150200 | 14300174850 | 22000 | 22050 | 22100 | 21950 | 3637 |
| 387 | 20240110 | 150100 | 14220089750 | 22050 | 22050 | 22100 | 22050 | 191 |
| 388 | 20240110 | 150000 | 14215874100 | 22050 | 22100 | 22100 | 22050 | 329 |
| 389 | 20240110 | 145900 | 14208612300 | 22100 | 22150 | 22150 | 22050 | 3400 |
| 390 | 20240110 | 145800 | 14133508500 | 22150 | 22150 | 22200 | 22100 | 951 |
| 391 | 20240110 | 145700 | 14112449000 | 22150 | 22150 | 22200 | 22150 | 545 |
| 392 | 20240110 | 145600 | 14100376300 | 22150 | 22150 | 22150 | 22150 | 489 |
| 393 | 20240110 | 145500 | 14089544950 | 22200 | 22150 | 22200 | 22150 | 935 |
| 394 | 20240110 | 145400 | 14068828200 | 22200 | 22250 | 22250 | 22200 | 1772 |
| 395 | 20240110 | 145300 | 14029479550 | 22250 | 22250 | 22250 | 22200 | 275 |
| 396 | 20240110 | 145200 | 14023363400 | 22300 | 22250 | 22300 | 22250 | 951 |
| 397 | 20240110 | 145100 | 14002172950 | 22300 | 22200 | 22300 | 22200 | 1743 |
| 398 | 20240110 | 145000 | 13963343450 | 22200 | 22150 | 22200 | 22150 | 979 |
| 399 | 20240110 | 144900 | 13941628900 | 22100 | 22050 | 22150 | 22050 | 313 |
| 400 | 20240110 | 144800 | 13934705250 | 22100 | 22050 | 22100 | 22050 | 487 |
| 401 | 20240110 | 144700 | 13923946550 | 22100 | 22100 | 22100 | 22050 | 415 |
| 402 | 20240110 | 144600 | 13914789900 | 22150 | 22100 | 22150 | 22100 | 537 |
| 403 | 20240110 | 144500 | 13902918550 | 22150 | 22050 | 22150 | 22050 | 1265 |
| 404 | 20240110 | 144400 | 13874969400 | 22050 | 22100 | 22100 | 22050 | 1818 |
| 405 | 20240110 | 144300 | 13834882450 | 22100 | 22100 | 22150 | 22050 | 540 |
| 406 | 20240110 | 144200 | 13822951250 | 22100 | 22100 | 22150 | 22100 | 1866 |
| 407 | 20240110 | 144100 | 13781712600 | 22100 | 22150 | 22150 | 22100 | 70 |
| 408 | 20240110 | 144000 | 13780162550 | 22100 | 22100 | 22150 | 22100 | 242 |
| 409 | 20240110 | 143900 | 13774806600 | 22100 | 22150 | 22150 | 22100 | 1201 |
| 410 | 20240110 | 143800 | 13748236300 | 22150 | 22100 | 22150 | 22100 | 637 |
| 411 | 20240110 | 143700 | 13734154050 | 22100 | 22050 | 22100 | 22050 | 507 |
| 412 | 20240110 | 143600 | 13722949400 | 22050 | 22050 | 22100 | 22050 | 720 |
| 413 | 20240110 | 143500 | 13707068600 | 22050 | 22050 | 22050 | 22050 | 157 |
| 414 | 20240110 | 143400 | 13703606750 | 22050 | 22000 | 22050 | 21950 | 2783 |
| 415 | 20240110 | 143300 | 13642419750 | 22050 | 22100 | 22100 | 22000 | 4730 |
| 416 | 20240110 | 143200 | 13538141200 | 22050 | 22050 | 22100 | 22050 | 771 |
| 417 | 20240110 | 143100 | 13521121350 | 22050 | 22150 | 22150 | 22050 | 1479 |
| 418 | 20240110 | 143000 | 13488434050 | 22100 | 22150 | 22200 | 22100 | 452 |
| 419 | 20240110 | 142900 | 13478430900 | 22150 | 22150 | 22200 | 22100 | 2425 |
| 420 | 20240110 | 142800 | 13424750550 | 22200 | 22200 | 22200 | 22150 | 512 |
| 421 | 20240110 | 142700 | 13413406950 | 22200 | 22200 | 22200 | 22200 | 323 |
| 422 | 20240110 | 142600 | 13406236350 | 22200 | 22200 | 22250 | 22150 | 429 |
| 423 | 20240110 | 142500 | 13396723150 | 22200 | 22200 | 22250 | 22200 | 156 |
| 424 | 20240110 | 142400 | 13393255100 | 22250 | 22250 | 22250 | 22200 | 830 |
| 425 | 20240110 | 142300 | 13374824150 | 22250 | 22300 | 22300 | 22250 | 2288 |
| 426 | 20240110 | 142200 | 13323913000 | 22350 | 22300 | 22350 | 22250 | 441 |
| 427 | 20240110 | 142100 | 13314082700 | 22300 | 22350 | 22350 | 22300 | 231 |
| 428 | 20240110 | 142000 | 13308927500 | 22300 | 22250 | 22300 | 22250 | 940 |
| 429 | 20240110 | 141900 | 13287965750 | 22250 | 22200 | 22250 | 22200 | 1348 |
| 430 | 20240110 | 141800 | 13258006650 | 22250 | 22200 | 22250 | 22200 | 812 |
| 431 | 20240110 | 141700 | 13239977900 | 22250 | 22250 | 22250 | 22200 | 214 |
| 432 | 20240110 | 141600 | 13235217850 | 22250 | 22250 | 22250 | 22200 | 833 |
| 433 | 20240110 | 141500 | 13216712350 | 22250 | 22250 | 22300 | 22250 | 537 |
| 434 | 20240110 | 141400 | 13204760550 | 22300 | 22250 | 22300 | 22200 | 57 |
| 435 | 20240110 | 141300 | 13203494400 | 22300 | 22300 | 22350 | 22250 | 2028 |
| 436 | 20240110 | 141200 | 13158339200 | 22300 | 22350 | 22450 | 22300 | 2905 |
| 437 | 20240110 | 141100 | 13093493300 | 22350 | 22400 | 22400 | 22350 | 3701 |
| 438 | 20240110 | 141000 | 13010627100 | 22400 | 22350 | 22400 | 22300 | 840 |
| 439 | 20240110 | 140900 | 12991863000 | 22350 | 22300 | 22350 | 22250 | 1648 |
| 440 | 20240110 | 140800 | 12955066250 | 22350 | 22300 | 22350 | 22250 | 794 |
| 441 | 20240110 | 140700 | 12937338600 | 22300 | 22300 | 22300 | 22250 | 324 |
| 442 | 20240110 | 140600 | 12930116000 | 22300 | 22250 | 22300 | 22250 | 203 |
| 443 | 20240110 | 140500 | 12925590150 | 22250 | 22300 | 22350 | 22250 | 582 |
| 444 | 20240110 | 140400 | 12912627300 | 22350 | 22300 | 22350 | 22250 | 2320 |
| 445 | 20240110 | 140300 | 12860942400 | 22300 | 22300 | 22350 | 22300 | 1393 |
| 446 | 20240110 | 140200 | 12829832700 | 22300 | 22350 | 22350 | 22250 | 1069 |
| 447 | 20240110 | 140100 | 12805977700 | 22350 | 22350 | 22350 | 22350 | 633 |
| 448 | 20240110 | 140000 | 12791830150 | 22300 | 22300 | 22350 | 22250 | 1825 |
| 449 | 20240110 | 135900 | 12751121950 | 22300 | 22300 | 22350 | 22250 | 2725 |
| 450 | 20240110 | 135800 | 12690349600 | 22250 | 22200 | 22300 | 22200 | 1472 |
| 451 | 20240110 | 135700 | 12657612900 | 22250 | 22200 | 22250 | 22200 | 1387 |
| 452 | 20240110 | 135600 | 12626820300 | 22150 | 22100 | 22150 | 22100 | 506 |
| 453 | 20240110 | 135500 | 12615613200 | 22150 | 22150 | 22150 | 22150 | 940 |
| 454 | 20240110 | 135400 | 12594792200 | 22150 | 22150 | 22150 | 22100 | 658 |
| 455 | 20240110 | 135300 | 12580233150 | 22150 | 22150 | 22200 | 22100 | 1005 |
| 456 | 20240110 | 135200 | 12557973650 | 22150 | 22100 | 22150 | 22100 | 239 |
| 457 | 20240110 | 135100 | 12552679850 | 22100 | 22200 | 22200 | 22100 | 686 |
| 458 | 20240110 | 135000 | 12537457050 | 22200 | 22200 | 22200 | 22200 | 20 |
| 459 | 20240110 | 134900 | 12537013050 | 22200 | 22200 | 22200 | 22150 | 86 |
| 460 | 20240110 | 134800 | 12535103900 | 22150 | 22200 | 22200 | 22150 | 356 |
| 461 | 20240110 | 134700 | 12527201000 | 22200 | 22200 | 22200 | 22200 | 655 |
| 462 | 20240110 | 134600 | 12512660000 | 22200 | 22150 | 22200 | 22150 | 679 |
| 463 | 20240110 | 134500 | 12497617550 | 22100 | 22150 | 22200 | 22100 | 671 |
| 464 | 20240110 | 134400 | 12482754700 | 22100 | 22150 | 22150 | 22100 | 33 |
| 465 | 20240110 | 134300 | 12482025000 | 22100 | 22150 | 22150 | 22100 | 98 |
| 466 | 20240110 | 134200 | 12479854550 | 22150 | 22200 | 22200 | 22100 | 405 |
| 467 | 20240110 | 134100 | 12470869150 | 22200 | 22200 | 22200 | 22150 | 218 |
| 468 | 20240110 | 134000 | 12466037600 | 22200 | 22200 | 22200 | 22200 | 103 |
| 469 | 20240110 | 133900 | 12463751000 | 22150 | 22150 | 22150 | 22150 | 916 |
| 470 | 20240110 | 133800 | 12443461600 | 22200 | 22200 | 22200 | 22150 | 63 |
| 471 | 20240110 | 133700 | 12442063150 | 22250 | 22200 | 22250 | 22100 | 892 |
| 472 | 20240110 | 133600 | 12422289800 | 22200 | 22200 | 22200 | 22200 | 740 |
| 473 | 20240110 | 133500 | 12405861800 | 22200 | 22150 | 22200 | 22150 | 171 |
| 474 | 20240110 | 133400 | 12402072750 | 22200 | 22150 | 22200 | 22150 | 97 |
| 475 | 20240110 | 133300 | 12399921250 | 22150 | 22150 | 22200 | 22150 | 222 |
| 476 | 20240110 | 133200 | 12395003550 | 22150 | 22150 | 22150 | 22100 | 1236 |
| 477 | 20240110 | 133100 | 12367629050 | 22150 | 22200 | 22250 | 22150 | 1476 |
| 478 | 20240110 | 133000 | 12334928650 | 22200 | 22200 | 22200 | 22150 | 333 |
| 479 | 20240110 | 132900 | 12327536100 | 22200 | 22200 | 22200 | 22150 | 784 |
| 480 | 20240110 | 132800 | 12310161850 | 22200 | 22200 | 22200 | 22150 | 161 |
| 481 | 20240110 | 132700 | 12306591350 | 22150 | 22200 | 22200 | 22150 | 56 |
| 482 | 20240110 | 132600 | 12305348200 | 22200 | 22150 | 22200 | 22150 | 2812 |
| 483 | 20240110 | 132500 | 12243052150 | 22150 | 22200 | 22200 | 22150 | 1406 |
| 484 | 20240110 | 132400 | 12211839000 | 22200 | 22200 | 22250 | 22150 | 430 |
| 485 | 20240110 | 132300 | 12202292150 | 22200 | 22250 | 22250 | 22200 | 1444 |
| 486 | 20240110 | 132200 | 12170227850 | 22200 | 22200 | 22250 | 22150 | 997 |
| 487 | 20240110 | 132100 | 12148106100 | 22200 | 22200 | 22200 | 22150 | 576 |
| 488 | 20240110 | 132000 | 12135320800 | 22200 | 22200 | 22250 | 22150 | 666 |
| 489 | 20240110 | 131900 | 12120559800 | 22150 | 22250 | 22300 | 22150 | 2241 |
| 490 | 20240110 | 131800 | 12070757350 | 22250 | 22250 | 22300 | 22200 | 411 |
| 491 | 20240110 | 131700 | 12061611150 | 22250 | 22200 | 22300 | 22200 | 2605 |
| 492 | 20240110 | 131600 | 12003618350 | 22250 | 22250 | 22250 | 22200 | 297 |
| 493 | 20240110 | 131500 | 11997019200 | 22200 | 22200 | 22250 | 22200 | 176 |
| 494 | 20240110 | 131400 | 11993109950 | 22200 | 22250 | 22250 | 22200 | 1352 |
| 495 | 20240110 | 131300 | 11963031450 | 22250 | 22200 | 22300 | 22200 | 518 |
| 496 | 20240110 | 131200 | 11951505350 | 22200 | 22250 | 22250 | 22200 | 602 |
| 497 | 20240110 | 131100 | 11938136600 | 22250 | 22250 | 22250 | 22200 | 2242 |
| 498 | 20240110 | 131000 | 11888254000 | 22250 | 22200 | 22250 | 22200 | 119 |
| 499 | 20240110 | 130900 | 11885609000 | 22200 | 22200 | 22250 | 22200 | 12 |
| 500 | 20240110 | 130800 | 11885342500 | 22200 | 22200 | 22250 | 22200 | 443 |
| 501 | 20240110 | 130700 | 11875493100 | 22200 | 22200 | 22200 | 22150 | 1281 |
| 502 | 20240110 | 130600 | 11847055050 | 22200 | 22150 | 22200 | 22150 | 247 |
| 503 | 20240110 | 130500 | 11841581100 | 22150 | 22150 | 22150 | 22100 | 212 |
| 504 | 20240110 | 130400 | 11836885350 | 22150 | 22150 | 22150 | 22100 | 605 |
| 505 | 20240110 | 130300 | 11823495000 | 22100 | 22100 | 22100 | 22100 | 459 |
| 506 | 20240110 | 130200 | 11813351100 | 22150 | 22100 | 22150 | 22100 | 539 |
| 507 | 20240110 | 130100 | 11801436450 | 22100 | 22100 | 22150 | 22100 | 1360 |
| 508 | 20240110 | 130000 | 11771377700 | 22150 | 22100 | 22150 | 22100 | 96 |
| 509 | 20240110 | 125900 | 11769251850 | 22100 | 22150 | 22150 | 22100 | 1074 |
| 510 | 20240110 | 125800 | 11745516200 | 22100 | 22150 | 22150 | 22100 | 181 |
| 511 | 20240110 | 125700 | 11741512850 | 22100 | 22150 | 22150 | 22100 | 200 |
| 512 | 20240110 | 125600 | 11737083350 | 22150 | 22050 | 22150 | 22050 | 638 |
| 513 | 20240110 | 125500 | 11722993600 | 22100 | 22150 | 22150 | 22100 | 256 |
| 514 | 20240110 | 125400 | 11717327200 | 22200 | 22200 | 22200 | 22150 | 369 |
| 515 | 20240110 | 125300 | 11709150700 | 22200 | 22150 | 22200 | 22150 | 1200 |
| 516 | 20240110 | 125200 | 11682536300 | 22150 | 22100 | 22150 | 22000 | 5029 |
| 517 | 20240110 | 125100 | 11571400000 | 22050 | 22050 | 22100 | 22050 | 294 |
| 518 | 20240110 | 125000 | 11564915950 | 22100 | 22050 | 22100 | 22050 | 505 |
| 519 | 20240110 | 124900 | 11553777700 | 22100 | 22100 | 22100 | 22050 | 109 |
| 520 | 20240110 | 124800 | 11551368850 | 22100 | 22100 | 22100 | 22050 | 214 |
| 521 | 20240110 | 124700 | 11546639500 | 22100 | 22100 | 22100 | 22050 | 1556 |
| 522 | 20240110 | 124600 | 11512302000 | 22100 | 22100 | 22100 | 22050 | 499 |
| 523 | 20240110 | 124500 | 11501295500 | 22100 | 22100 | 22100 | 22050 | 545 |
| 524 | 20240110 | 124400 | 11489271250 | 22100 | 22100 | 22100 | 22050 | 1003 |
| 525 | 20240110 | 124300 | 11467105050 | 22150 | 22150 | 22150 | 22100 | 512 |
| 526 | 20240110 | 124200 | 11455787200 | 22150 | 22100 | 22150 | 22100 | 292 |
| 527 | 20240110 | 124100 | 11449328350 | 22100 | 22050 | 22150 | 22050 | 78 |
| 528 | 20240110 | 124000 | 11447604000 | 22100 | 22100 | 22150 | 22100 | 171 |
| 529 | 20240110 | 123900 | 11443820850 | 22150 | 22150 | 22150 | 22100 | 813 |
| 530 | 20240110 | 123800 | 11425818950 | 22150 | 22100 | 22150 | 22100 | 837 |
| 531 | 20240110 | 123700 | 11407318650 | 22100 | 22100 | 22150 | 22050 | 720 |
| 532 | 20240110 | 123600 | 11391402950 | 22100 | 22100 | 22100 | 22050 | 902 |
| 533 | 20240110 | 123500 | 11371471250 | 22100 | 22100 | 22100 | 22050 | 148 |
| 534 | 20240110 | 123400 | 11368200500 | 22100 | 22100 | 22100 | 22100 | 82 |
| 535 | 20240110 | 123300 | 11366388300 | 22050 | 22100 | 22100 | 22050 | 829 |
| 536 | 20240110 | 123200 | 11348097900 | 22100 | 22150 | 22150 | 22100 | 805 |
| 537 | 20240110 | 123100 | 11330276050 | 22150 | 22100 | 22150 | 22100 | 72 |
| 538 | 20240110 | 123000 | 11328681350 | 22100 | 22100 | 22150 | 22050 | 533 |
| 539 | 20240110 | 122900 | 11316911700 | 22100 | 22100 | 22100 | 22100 | 122 |
| 540 | 20240110 | 122800 | 11314215500 | 22100 | 22100 | 22100 | 22050 | 213 |
| 541 | 20240110 | 122700 | 11309510100 | 22100 | 22100 | 22100 | 22050 | 526 |
| 542 | 20240110 | 122600 | 11297895800 | 22100 | 22050 | 22100 | 22050 | 625 |
| 543 | 20240110 | 122500 | 11284098300 | 22100 | 22050 | 22100 | 22050 | 227 |
| 544 | 20240110 | 122400 | 11279089650 | 22100 | 22050 | 22100 | 22050 | 330 |
| 545 | 20240110 | 122300 | 11271806500 | 22100 | 22150 | 22150 | 22100 | 768 |
| 546 | 20240110 | 122200 | 11254833550 | 22150 | 22150 | 22150 | 22100 | 146 |
| 547 | 20240110 | 122100 | 11251599800 | 22200 | 22250 | 22250 | 22150 | 2015 |
| 548 | 20240110 | 122000 | 11206881250 | 22200 | 22150 | 22200 | 22150 | 2708 |
| 549 | 20240110 | 121900 | 11146807100 | 22100 | 22150 | 22150 | 22100 | 308 |
| 550 | 20240110 | 121800 | 11139998450 | 22150 | 22100 | 22150 | 22100 | 336 |
| 551 | 20240110 | 121700 | 11132569400 | 22100 | 22150 | 22150 | 22100 | 81 |
| 552 | 20240110 | 121600 | 11130777800 | 22100 | 22200 | 22200 | 22100 | 972 |
| 553 | 20240110 | 121500 | 11109250750 | 22200 | 22050 | 22200 | 22000 | 9505 |
| 554 | 20240110 | 121400 | 10898663450 | 22050 | 22000 | 22100 | 21950 | 1745 |
| 555 | 20240110 | 121300 | 10860242850 | 22000 | 22000 | 22050 | 22000 | 1427 |
| 556 | 20240110 | 121200 | 10828847950 | 22050 | 22050 | 22050 | 22000 | 4034 |
| 557 | 20240110 | 121100 | 10739916900 | 22100 | 22100 | 22100 | 22100 | 54 |
| 558 | 20240110 | 121000 | 10738723500 | 22100 | 22050 | 22100 | 22050 | 322 |
| 559 | 20240110 | 120900 | 10731618450 | 22050 | 22050 | 22100 | 22050 | 471 |
| 560 | 20240110 | 120800 | 10721215600 | 22050 | 22100 | 22100 | 22050 | 683 |
| 561 | 20240110 | 120700 | 10706122600 | 22100 | 22050 | 22100 | 22050 | 655 |
| 562 | 20240110 | 120600 | 10691675300 | 22050 | 22100 | 22100 | 22050 | 139 |
| 563 | 20240110 | 120500 | 10688606400 | 22100 | 22100 | 22100 | 22050 | 646 |
| 564 | 20240110 | 120400 | 10674329850 | 22100 | 22050 | 22100 | 22050 | 463 |
| 565 | 20240110 | 120300 | 10664098900 | 22100 | 22100 | 22150 | 22050 | 2875 |
| 566 | 20240110 | 120200 | 10600561300 | 22100 | 22100 | 22100 | 22050 | 568 |
| 567 | 20240110 | 120100 | 10588008600 | 22050 | 22050 | 22050 | 22000 | 230 |
| 568 | 20240110 | 120000 | 10582937750 | 22050 | 22050 | 22050 | 22050 | 545 |
| 569 | 20240110 | 115900 | 10570920500 | 22050 | 22000 | 22050 | 22000 | 972 |
| 570 | 20240110 | 115800 | 10549488600 | 22050 | 22050 | 22050 | 22000 | 421 |
| 571 | 20240110 | 115700 | 10540221250 | 22000 | 22050 | 22050 | 22000 | 1126 |
| 572 | 20240110 | 115600 | 10515396900 | 22050 | 22000 | 22050 | 22000 | 1001 |
| 573 | 20240110 | 115500 | 10493343100 | 22000 | 22050 | 22050 | 22000 | 1090 |
| 574 | 20240110 | 115400 | 10469340550 | 22050 | 21950 | 22050 | 21950 | 1219 |
| 575 | 20240110 | 115300 | 10442513600 | 22000 | 21950 | 22000 | 21950 | 120 |
| 576 | 20240110 | 115200 | 10439878400 | 22000 | 22050 | 22050 | 22000 | 233 |
| 577 | 20240110 | 115100 | 10434752050 | 22050 | 22000 | 22050 | 22000 | 667 |
| 578 | 20240110 | 115000 | 10420072000 | 21950 | 21900 | 22000 | 21850 | 4732 |
| 579 | 20240110 | 114900 | 10316096000 | 21900 | 21900 | 21900 | 21850 | 464 |
| 580 | 20240110 | 114800 | 10305934450 | 21900 | 21850 | 21900 | 21800 | 2470 |
| 581 | 20240110 | 114700 | 10251949150 | 21850 | 21800 | 21850 | 21800 | 324 |
| 582 | 20240110 | 114600 | 10244882400 | 21850 | 21850 | 21850 | 21750 | 220 |
| 583 | 20240110 | 114500 | 10240093650 | 21850 | 21800 | 21850 | 21800 | 124 |
| 584 | 20240110 | 114400 | 10237389850 | 21850 | 21850 | 21850 | 21800 | 112 |
| 585 | 20240110 | 114300 | 10234942700 | 21850 | 21850 | 21850 | 21800 | 23 |
| 586 | 20240110 | 114200 | 10234440300 | 21850 | 21850 | 21850 | 21850 | 63 |
| 587 | 20240110 | 114100 | 10233063750 | 21850 | 21800 | 21850 | 21750 | 703 |
| 588 | 20240110 | 114000 | 10217769350 | 21800 | 21850 | 21850 | 21800 | 151 |
| 589 | 20240110 | 113900 | 10214473550 | 21850 | 21900 | 21900 | 21850 | 45 |
| 590 | 20240110 | 113800 | 10213488700 | 21850 | 21750 | 21850 | 21750 | 98 |
| 591 | 20240110 | 113700 | 10211352050 | 21750 | 21800 | 21800 | 21750 | 34 |
| 592 | 20240110 | 113600 | 10210612500 | 21850 | 21800 | 21850 | 21650 | 3664 |
| 593 | 20240110 | 113500 | 10130917900 | 21800 | 21850 | 21900 | 21800 | 395 |
| 594 | 20240110 | 113400 | 10122302650 | 21850 | 21800 | 21850 | 21800 | 654 |
| 595 | 20240110 | 113300 | 10108015700 | 21850 | 21850 | 21850 | 21850 | 329 |
| 596 | 20240110 | 113200 | 10100827050 | 21800 | 21800 | 21850 | 21800 | 320 |
| 597 | 20240110 | 113100 | 10093846900 | 21800 | 21800 | 21850 | 21800 | 494 |
| 598 | 20240110 | 113000 | 10083077350 | 21800 | 21800 | 21800 | 21750 | 171 |
| 599 | 20240110 | 112900 | 10079350700 | 21800 | 21800 | 21800 | 21750 | 269 |
| 600 | 20240110 | 112800 | 10073498550 | 21800 | 21750 | 21800 | 21750 | 897 |
| 601 | 20240110 | 112700 | 10053953350 | 21750 | 21800 | 21800 | 21750 | 101 |
| 602 | 20240110 | 112600 | 10051755700 | 21800 | 21850 | 21850 | 21750 | 1088 |
| 603 | 20240110 | 112500 | 10028037200 | 21850 | 21850 | 21850 | 21800 | 531 |
| 604 | 20240110 | 112400 | 10016459900 | 21850 | 21800 | 21850 | 21750 | 1094 |
| 605 | 20240110 | 112300 | 9992647300 | 21800 | 21850 | 21850 | 21800 | 1135 |
| 606 | 20240110 | 112200 | 9967894650 | 21850 | 21850 | 21900 | 21850 | 69 |
| 607 | 20240110 | 112100 | 9966384400 | 21850 | 21850 | 21900 | 21850 | 698 |
| 608 | 20240110 | 112000 | 9951132000 | 21850 | 21800 | 21900 | 21800 | 81 |
| 609 | 20240110 | 111900 | 9949358900 | 21850 | 21850 | 21850 | 21800 | 512 |
| 610 | 20240110 | 111800 | 9938181200 | 21850 | 21900 | 21900 | 21850 | 2468 |
| 611 | 20240110 | 111700 | 9884251800 | 21900 | 21900 | 21900 | 21850 | 1298 |
| 612 | 20240110 | 111600 | 9855847100 | 21900 | 21900 | 21950 | 21900 | 1189 |
| 613 | 20240110 | 111500 | 9829803750 | 21950 | 21900 | 21950 | 21900 | 327 |
| 614 | 20240110 | 111400 | 9822641650 | 21900 | 21950 | 21950 | 21900 | 119 |
| 615 | 20240110 | 111300 | 9820030300 | 21950 | 21900 | 21950 | 21900 | 31 |
| 616 | 20240110 | 111200 | 9819350000 | 21950 | 21900 | 21950 | 21900 | 125 |
| 617 | 20240110 | 111100 | 9816608150 | 21950 | 21900 | 21950 | 21900 | 200 |
| 618 | 20240110 | 111000 | 9812218350 | 21950 | 21950 | 21950 | 21950 | 766 |
| 619 | 20240110 | 110900 | 9795404650 | 21950 | 21950 | 22000 | 21950 | 454 |
| 620 | 20240110 | 110800 | 9785424150 | 22000 | 21900 | 22000 | 21900 | 859 |
| 621 | 20240110 | 110700 | 9766574100 | 21900 | 21950 | 21950 | 21900 | 1072 |
| 622 | 20240110 | 110600 | 9743074550 | 21950 | 22000 | 22000 | 21950 | 478 |
| 623 | 20240110 | 110500 | 9732576650 | 21950 | 21950 | 21950 | 21950 | 588 |
| 624 | 20240110 | 110400 | 9719670050 | 21950 | 21950 | 21950 | 21950 | 1284 |
| 625 | 20240110 | 110300 | 9691486250 | 21950 | 21900 | 21950 | 21900 | 273 |
| 626 | 20240110 | 110200 | 9685506050 | 21900 | 21900 | 21900 | 21900 | 2393 |
| 627 | 20240110 | 110100 | 9633099350 | 21900 | 21950 | 21950 | 21900 | 149 |
| 628 | 20240110 | 110000 | 9629833450 | 21900 | 21950 | 21950 | 21900 | 792 |
| 629 | 20240110 | 105900 | 9612453150 | 21950 | 21950 | 21950 | 21900 | 804 |
| 630 | 20240110 | 105800 | 9594807050 | 21950 | 21950 | 21950 | 21900 | 483 |
| 631 | 20240110 | 105700 | 9584222450 | 21950 | 21900 | 21950 | 21900 | 94 |
| 632 | 20240110 | 105600 | 9582159250 | 21900 | 21950 | 21950 | 21900 | 1982 |
| 633 | 20240110 | 105500 | 9538668850 | 21900 | 21900 | 21900 | 21900 | 721 |
| 634 | 20240110 | 105400 | 9522878950 | 21900 | 21900 | 21950 | 21900 | 1230 |
| 635 | 20240110 | 105300 | 9495932100 | 21900 | 21800 | 21900 | 21800 | 1456 |
| 636 | 20240110 | 105200 | 9464053250 | 21900 | 21850 | 21900 | 21800 | 217 |
| 637 | 20240110 | 105100 | 9459313500 | 21800 | 21800 | 21900 | 21750 | 1207 |
| 638 | 20240110 | 105000 | 9432956500 | 21800 | 21750 | 21800 | 21700 | 387 |
| 639 | 20240110 | 104900 | 9424539850 | 21750 | 21750 | 21800 | 21750 | 710 |
| 640 | 20240110 | 104800 | 9409078700 | 21750 | 21750 | 21800 | 21750 | 682 |
| 641 | 20240110 | 104700 | 9394244450 | 21750 | 21800 | 21800 | 21750 | 400 |
| 642 | 20240110 | 104600 | 9385540500 | 21800 | 21750 | 21800 | 21750 | 181 |
| 643 | 20240110 | 104500 | 9381594900 | 21750 | 21850 | 21850 | 21750 | 1623 |
| 644 | 20240110 | 104400 | 9346257250 | 21850 | 21800 | 21850 | 21800 | 630 |
| 645 | 20240110 | 104300 | 9332510600 | 21850 | 21850 | 21850 | 21800 | 180 |
| 646 | 20240110 | 104200 | 9328582850 | 21850 | 21850 | 21850 | 21800 | 185 |
| 647 | 20240110 | 104100 | 9324542950 | 21850 | 21850 | 21850 | 21800 | 284 |
| 648 | 20240110 | 104000 | 9318338800 | 21850 | 21850 | 21900 | 21800 | 1333 |
| 649 | 20240110 | 103900 | 9289213950 | 21850 | 21800 | 21850 | 21800 | 446 |
| 650 | 20240110 | 103800 | 9279473300 | 21800 | 21800 | 21800 | 21750 | 704 |
| 651 | 20240110 | 103700 | 9264126150 | 21750 | 21750 | 21800 | 21750 | 670 |
| 652 | 20240110 | 103600 | 9249539200 | 21800 | 21800 | 21800 | 21750 | 276 |
| 653 | 20240110 | 103500 | 9243522850 | 21800 | 21850 | 21850 | 21750 | 435 |
| 654 | 20240110 | 103400 | 9234035850 | 21850 | 21850 | 21900 | 21800 | 2403 |
| 655 | 20240110 | 103300 | 9181541800 | 21800 | 21700 | 21800 | 21700 | 460 |
| 656 | 20240110 | 103200 | 9171524200 | 21700 | 21650 | 21700 | 21650 | 671 |
| 657 | 20240110 | 103100 | 9156991150 | 21650 | 21650 | 21650 | 21600 | 691 |
| 658 | 20240110 | 103000 | 9142031100 | 21650 | 21650 | 21700 | 21600 | 385 |
| 659 | 20240110 | 102900 | 9133703350 | 21600 | 21600 | 21650 | 21600 | 617 |
| 660 | 20240110 | 102800 | 9120375750 | 21600 | 21650 | 21700 | 21500 | 6343 |
| 661 | 20240110 | 102700 | 8983579000 | 21650 | 21700 | 21700 | 21600 | 3251 |
| 662 | 20240110 | 102600 | 8913245700 | 21700 | 21700 | 21700 | 21650 | 1336 |
| 663 | 20240110 | 102500 | 8884260350 | 21700 | 21800 | 21800 | 21700 | 2502 |
| 664 | 20240110 | 102400 | 8829802750 | 21800 | 21800 | 21850 | 21800 | 280 |
| 665 | 20240110 | 102300 | 8823692450 | 21800 | 21850 | 21850 | 21800 | 3693 |
| 666 | 20240110 | 102200 | 8743133600 | 21850 | 21900 | 21900 | 21800 | 2355 |
| 667 | 20240110 | 102100 | 8691652250 | 21900 | 21850 | 21900 | 21850 | 844 |
| 668 | 20240110 | 102000 | 8673194100 | 21900 | 21900 | 21950 | 21800 | 1873 |
| 669 | 20240110 | 101900 | 8632218950 | 21900 | 21850 | 21900 | 21850 | 2792 |
| 670 | 20240110 | 101800 | 8571153550 | 21850 | 21800 | 21850 | 21800 | 1323 |
| 671 | 20240110 | 101700 | 8542248400 | 21850 | 21800 | 21850 | 21750 | 1526 |
| 672 | 20240110 | 101600 | 8508959050 | 21800 | 21750 | 21800 | 21750 | 2003 |
| 673 | 20240110 | 101500 | 8465298000 | 21800 | 21750 | 21800 | 21700 | 100 |
| 674 | 20240110 | 101400 | 8463120350 | 21750 | 21750 | 21800 | 21700 | 965 |
| 675 | 20240110 | 101300 | 8442144600 | 21750 | 21750 | 21750 | 21700 | 1885 |
| 676 | 20240110 | 101200 | 8401170950 | 21750 | 21750 | 21750 | 21700 | 1352 |
| 677 | 20240110 | 101100 | 8371777500 | 21700 | 21700 | 21750 | 21700 | 434 |
| 678 | 20240110 | 101000 | 8362355150 | 21700 | 21650 | 21700 | 21650 | 947 |
| 679 | 20240110 | 100900 | 8341810900 | 21650 | 21650 | 21650 | 21600 | 490 |
| 680 | 20240110 | 100800 | 8331202450 | 21650 | 21650 | 21700 | 21600 | 1461 |
| 681 | 20240110 | 100700 | 8299633150 | 21650 | 21700 | 21700 | 21600 | 730 |
| 682 | 20240110 | 100600 | 8283836650 | 21700 | 21650 | 21700 | 21600 | 1555 |
| 683 | 20240110 | 100500 | 8250170300 | 21650 | 21600 | 21650 | 21600 | 707 |
| 684 | 20240110 | 100400 | 8234878500 | 21650 | 21600 | 21650 | 21550 | 1771 |
| 685 | 20240110 | 100300 | 8196654100 | 21600 | 21600 | 21650 | 21550 | 834 |
| 686 | 20240110 | 100200 | 8178651350 | 21650 | 21550 | 21650 | 21500 | 1121 |
| 687 | 20240110 | 100100 | 8154482850 | 21550 | 21550 | 21600 | 21550 | 1039 |
| 688 | 20240110 | 100000 | 8132091850 | 21550 | 21550 | 21600 | 21550 | 644 |
| 689 | 20240110 | 095900 | 8118209100 | 21550 | 21600 | 21600 | 21500 | 1966 |
| 690 | 20240110 | 095800 | 8075869450 | 21550 | 21550 | 21600 | 21500 | 5011 |
| 691 | 20240110 | 095700 | 7967890300 | 21550 | 21600 | 21650 | 21500 | 8774 |
| 692 | 20240110 | 095600 | 7778776550 | 21600 | 21650 | 21650 | 21600 | 1253 |
| 693 | 20240110 | 095500 | 7751662550 | 21600 | 21600 | 21650 | 21600 | 782 |
| 694 | 20240110 | 095400 | 7734763150 | 21600 | 21650 | 21650 | 21600 | 176 |
| 695 | 20240110 | 095300 | 7730956800 | 21650 | 21650 | 21650 | 21600 | 940 |
| 696 | 20240110 | 095200 | 7710634300 | 21650 | 21650 | 21700 | 21650 | 1427 |
| 697 | 20240110 | 095100 | 7679739700 | 21650 | 21650 | 21700 | 21650 | 2153 |
| 698 | 20240110 | 095000 | 7633073350 | 21650 | 21600 | 21700 | 21600 | 910 |
| 699 | 20240110 | 094900 | 7613379800 | 21600 | 21600 | 21650 | 21600 | 581 |
| 700 | 20240110 | 094800 | 7600827350 | 21600 | 21600 | 21650 | 21550 | 1250 |
| 701 | 20240110 | 094700 | 7573858750 | 21600 | 21500 | 21600 | 21500 | 3028 |
| 702 | 20240110 | 094600 | 7508591450 | 21500 | 21500 | 21550 | 21500 | 1772 |
| 703 | 20240110 | 094500 | 7470423600 | 21500 | 21600 | 21600 | 21500 | 3873 |
| 704 | 20240110 | 094400 | 7386979050 | 21600 | 21600 | 21600 | 21500 | 2283 |
| 705 | 20240110 | 094300 | 7337767400 | 21550 | 21600 | 21600 | 21450 | 16135 |
| 706 | 20240110 | 094200 | 6990364450 | 21650 | 21700 | 21700 | 21600 | 1302 |
| 707 | 20240110 | 094100 | 6962169250 | 21700 | 21700 | 21700 | 21650 | 982 |
| 708 | 20240110 | 094000 | 6940888300 | 21650 | 21700 | 21700 | 21600 | 923 |
| 709 | 20240110 | 093900 | 6920907350 | 21600 | 21650 | 21700 | 21600 | 1415 |
| 710 | 20240110 | 093800 | 6890274900 | 21650 | 21650 | 21700 | 21650 | 428 |
| 711 | 20240110 | 093700 | 6881002500 | 21650 | 21600 | 21650 | 21550 | 3962 |
| 712 | 20240110 | 093600 | 6795458300 | 21600 | 21650 | 21700 | 21500 | 17281 |
| 713 | 20240110 | 093500 | 6422314900 | 21700 | 21950 | 21950 | 21650 | 5511 |
| 714 | 20240110 | 093400 | 6302345050 | 21950 | 21650 | 22050 | 21600 | 25746 |
| 715 | 20240110 | 093300 | 5739332500 | 21650 | 21750 | 21750 | 21650 | 4746 |
| 716 | 20240110 | 093200 | 5636563250 | 21700 | 21800 | 21850 | 21700 | 6866 |
| 717 | 20240110 | 093100 | 5487297350 | 21800 | 21800 | 21850 | 21750 | 2356 |
| 718 | 20240110 | 093000 | 5436003000 | 21750 | 21850 | 21850 | 21750 | 3534 |
| 719 | 20240110 | 092900 | 5358956550 | 21850 | 21850 | 21900 | 21800 | 575 |
| 720 | 20240110 | 092800 | 5346392300 | 21850 | 21900 | 21900 | 21800 | 968 |
| 721 | 20240110 | 092700 | 5325251750 | 21850 | 21800 | 21850 | 21800 | 1671 |
| 722 | 20240110 | 092600 | 5288769600 | 21800 | 21800 | 21800 | 21750 | 1394 |
| 723 | 20240110 | 092500 | 5258381500 | 21800 | 21800 | 21850 | 21750 | 2187 |
| 724 | 20240110 | 092400 | 5210773950 | 21750 | 21800 | 21800 | 21750 | 2812 |
| 725 | 20240110 | 092300 | 5149594000 | 21800 | 22000 | 22000 | 21800 | 3463 |
| 726 | 20240110 | 092200 | 5073834050 | 22000 | 21950 | 22000 | 21900 | 2924 |
| 727 | 20240110 | 092100 | 5009670500 | 21900 | 21900 | 21950 | 21850 | 1678 |
| 728 | 20240110 | 092000 | 4972928700 | 21900 | 21800 | 21900 | 21750 | 5015 |
| 729 | 20240110 | 091900 | 4863480100 | 21800 | 21850 | 21850 | 21750 | 2121 |
| 730 | 20240110 | 091800 | 4817246450 | 21800 | 21750 | 21850 | 21750 | 2430 |
| 731 | 20240110 | 091700 | 4764263000 | 21750 | 21800 | 21850 | 21700 | 2663 |
| 732 | 20240110 | 091600 | 4706302200 | 21800 | 21850 | 21850 | 21700 | 2605 |
| 733 | 20240110 | 091500 | 4649523200 | 21850 | 21700 | 21900 | 21700 | 3223 |
| 734 | 20240110 | 091400 | 4579285400 | 21600 | 21700 | 21750 | 21600 | 13100 |
| 735 | 20240110 | 091300 | 4295533650 | 21700 | 21850 | 21850 | 21700 | 4959 |
| 736 | 20240110 | 091200 | 4187653500 | 21800 | 21800 | 21900 | 21750 | 3966 |
| 737 | 20240110 | 091100 | 4101077950 | 21800 | 21850 | 21850 | 21750 | 7084 |
| 738 | 20240110 | 091000 | 3946749750 | 21850 | 21900 | 21950 | 21850 | 8256 |
| 739 | 20240110 | 090900 | 3765982950 | 21900 | 21900 | 21900 | 21850 | 4553 |
| 740 | 20240110 | 090800 | 3666357100 | 21850 | 21950 | 22000 | 21850 | 9003 |
| 741 | 20240110 | 090700 | 3469112800 | 21950 | 21850 | 22000 | 21850 | 11808 |
| 742 | 20240110 | 090600 | 3210495750 | 21850 | 21600 | 21850 | 21550 | 23555 |
| 743 | 20240110 | 090500 | 2699776000 | 21600 | 21550 | 21850 | 21350 | 22922 |
| 744 | 20240110 | 090400 | 2204630800 | 21400 | 22400 | 22400 | 21400 | 65294 |
| 745 | 20240110 | 090300 | 770313650 | 22350 | 22400 | 22450 | 22350 | 3495 |
| 746 | 20240110 | 090200 | 692029450 | 22400 | 22400 | 22500 | 22400 | 2747 |
| 747 | 20240110 | 090100 | 630415850 | 22400 | 22300 | 22500 | 22300 | 5255 |
| 748 | 20240110 | 090000 | 512820850 | 22300 | 22350 | 22500 | 22250 | 22721 |