40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 211900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 15505 |
| 3 | 20240227 | 211800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20240227 | 211700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20240227 | 211600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20240227 | 211500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20240227 | 211400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20240227 | 211300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20240227 | 211200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20240227 | 211100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20240227 | 211000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20240227 | 210900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20240227 | 210800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20240227 | 210700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20240227 | 210600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20240227 | 210500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20240227 | 210400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20240227 | 210300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20240227 | 210200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20240227 | 210100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20240227 | 210000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20240227 | 205900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20240227 | 205800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20240227 | 205700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20240227 | 205600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20240227 | 205500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20240227 | 205400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20240227 | 205300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20240227 | 205200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20240227 | 205100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20240227 | 205000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20240227 | 204900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 15505 |
| 33 | 20240227 | 204800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20240227 | 204700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20240227 | 204600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20240227 | 204500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20240227 | 204400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20240227 | 204300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20240227 | 204200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20240227 | 204100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20240227 | 204000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20240227 | 203900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20240227 | 203800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20240227 | 203700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20240227 | 203600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20240227 | 203500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20240227 | 203400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20240227 | 203300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20240227 | 203200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20240227 | 203100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20240227 | 203000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20240227 | 202900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20240227 | 202800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20240227 | 202700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20240227 | 202600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20240227 | 202500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20240227 | 202400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20240227 | 202300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20240227 | 202200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20240227 | 202100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20240227 | 202000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20240227 | 201900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 15505 |
| 63 | 20240227 | 201800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20240227 | 201700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20240227 | 201600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20240227 | 201500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20240227 | 201400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20240227 | 201300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20240227 | 201200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20240227 | 201100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20240227 | 201000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20240227 | 200900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20240227 | 200800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20240227 | 200700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20240227 | 200600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20240227 | 200500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20240227 | 200400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20240227 | 200300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20240227 | 200200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20240227 | 200100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20240227 | 200000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20240227 | 195900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20240227 | 195800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20240227 | 195700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20240227 | 195600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20240227 | 195500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20240227 | 195400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20240227 | 195300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20240227 | 195200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20240227 | 195100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20240227 | 195000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20240227 | 194900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 15505 |
| 93 | 20240227 | 194800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20240227 | 194700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20240227 | 194600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20240227 | 194500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20240227 | 194400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20240227 | 194300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20240227 | 194200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20240227 | 194100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20240227 | 194000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20240227 | 193900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20240227 | 193800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20240227 | 193700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20240227 | 193600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20240227 | 193500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20240227 | 193400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20240227 | 193300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20240227 | 193200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20240227 | 193100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20240227 | 193000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20240227 | 192900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20240227 | 192800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20240227 | 192700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20240227 | 192600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20240227 | 192500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20240227 | 192400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20240227 | 192300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20240227 | 192200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20240227 | 192100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20240227 | 192000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20240227 | 191900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 15505 |
| 123 | 20240227 | 191800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20240227 | 191700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20240227 | 191600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20240227 | 191500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20240227 | 191400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20240227 | 191300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20240227 | 191200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20240227 | 191100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20240227 | 191000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20240227 | 190900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20240227 | 190800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20240227 | 190700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20240227 | 190600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20240227 | 190500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20240227 | 190400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20240227 | 190300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20240227 | 190200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20240227 | 190100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20240227 | 190000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20240227 | 185900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20240227 | 185800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20240227 | 185700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20240227 | 185600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20240227 | 185500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20240227 | 185400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20240227 | 185300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20240227 | 185200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20240227 | 185100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20240227 | 185000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20240227 | 184900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 15505 |
| 153 | 20240227 | 184800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20240227 | 184700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20240227 | 184600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20240227 | 184500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20240227 | 184400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20240227 | 184300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20240227 | 184200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20240227 | 184100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20240227 | 184000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20240227 | 183900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20240227 | 183800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20240227 | 183700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20240227 | 183600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20240227 | 183500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20240227 | 183400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20240227 | 183300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20240227 | 183200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20240227 | 183100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20240227 | 183000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20240227 | 182900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20240227 | 182800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20240227 | 182700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20240227 | 182600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20240227 | 182500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20240227 | 182400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20240227 | 182300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20240227 | 182200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20240227 | 182100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20240227 | 182000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20240227 | 181900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 15505 |
| 183 | 20240227 | 181800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20240227 | 181700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20240227 | 181600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20240227 | 181500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20240227 | 181400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20240227 | 181300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20240227 | 181200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20240227 | 181100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20240227 | 181000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20240227 | 180900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20240227 | 180800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20240227 | 180700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20240227 | 180600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20240227 | 180500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20240227 | 180400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20240227 | 180300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20240227 | 180200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20240227 | 180100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20240227 | 180000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20240227 | 175900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20240227 | 175800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20240227 | 175700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20240227 | 175600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20240227 | 175500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20240227 | 175400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20240227 | 175300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20240227 | 175200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20240227 | 175100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20240227 | 175000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20240227 | 174900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 15505 |
| 213 | 20240227 | 174800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20240227 | 174700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20240227 | 174600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20240227 | 174500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20240227 | 174400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20240227 | 174300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20240227 | 174200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20240227 | 174100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20240227 | 174000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20240227 | 173900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20240227 | 173800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20240227 | 173700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20240227 | 173600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20240227 | 173500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20240227 | 173400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20240227 | 173300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20240227 | 173200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20240227 | 173100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20240227 | 173000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20240227 | 172900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20240227 | 172800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20240227 | 172700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20240227 | 172600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20240227 | 172500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20240227 | 172400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20240227 | 172300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20240227 | 172200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20240227 | 172100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20240227 | 172000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20240227 | 171900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 15505 |
| 243 | 20240227 | 171800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20240227 | 171700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20240227 | 171600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20240227 | 171500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20240227 | 171400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20240227 | 171300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20240227 | 171200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20240227 | 171100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20240227 | 171000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20240227 | 170900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20240227 | 170800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20240227 | 170700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20240227 | 170600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20240227 | 170500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20240227 | 170400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20240227 | 170300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20240227 | 170200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20240227 | 170100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20240227 | 170000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20240227 | 165900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20240227 | 165800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20240227 | 165700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20240227 | 165600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20240227 | 165500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20240227 | 165400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20240227 | 165300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20240227 | 165200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20240227 | 165100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20240227 | 165000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20240227 | 164900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 15505 |
| 273 | 20240227 | 164800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20240227 | 164700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20240227 | 164600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20240227 | 164500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20240227 | 164400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20240227 | 164300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 279 | 20240227 | 164200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20240227 | 164100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 281 | 20240227 | 164000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 282 | 20240227 | 163900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 283 | 20240227 | 163800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 284 | 20240227 | 163700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 285 | 20240227 | 163600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 286 | 20240227 | 163500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 287 | 20240227 | 163400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 288 | 20240227 | 163300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 289 | 20240227 | 163200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 290 | 20240227 | 163100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 291 | 20240227 | 163000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 292 | 20240227 | 162900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 293 | 20240227 | 162800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 294 | 20240227 | 162700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 295 | 20240227 | 162600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 296 | 20240227 | 162500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 297 | 20240227 | 162400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 298 | 20240227 | 162300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 299 | 20240227 | 162200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 300 | 20240227 | 162100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 301 | 20240227 | 162000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 302 | 20240227 | 161900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 15505 |
| 303 | 20240227 | 161800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 304 | 20240227 | 161700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 305 | 20240227 | 161600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 306 | 20240227 | 161500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 307 | 20240227 | 161400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 308 | 20240227 | 161300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 309 | 20240227 | 161200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 310 | 20240227 | 161100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 311 | 20240227 | 161000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 312 | 20240227 | 160900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 313 | 20240227 | 160800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 314 | 20240227 | 160700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 315 | 20240227 | 160600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 316 | 20240227 | 160500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 317 | 20240227 | 160400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 318 | 20240227 | 160300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 319 | 20240227 | 160200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 320 | 20240227 | 160100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 321 | 20240227 | 160000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 322 | 20240227 | 155900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 323 | 20240227 | 155800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 324 | 20240227 | 155700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 325 | 20240227 | 155600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 326 | 20240227 | 155500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 327 | 20240227 | 155400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 328 | 20240227 | 155300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 329 | 20240227 | 155200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 330 | 20240227 | 155100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 331 | 20240227 | 155000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 332 | 20240227 | 154900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 15505 |
| 333 | 20240227 | 154800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 334 | 20240227 | 154700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 335 | 20240227 | 154600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 336 | 20240227 | 154500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 337 | 20240227 | 154400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 338 | 20240227 | 154300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 339 | 20240227 | 154200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 340 | 20240227 | 154100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 341 | 20240227 | 154000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 342 | 20240227 | 153900 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 343 | 20240227 | 153800 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 344 | 20240227 | 153700 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 345 | 20240227 | 153600 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 346 | 20240227 | 153500 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 347 | 20240227 | 153400 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 348 | 20240227 | 153300 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 349 | 20240227 | 153200 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 350 | 20240227 | 153100 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 351 | 20240227 | 153000 | 43732903850 | 22000 | 22000 | 22000 | 22000 | 15505 |
| 352 | 20240227 | 152900 | 43391793850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 353 | 20240227 | 152800 | 43391793850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 354 | 20240227 | 152700 | 43391793850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 355 | 20240227 | 152600 | 43391793850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 356 | 20240227 | 152500 | 43391793850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 357 | 20240227 | 152400 | 43391793850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 358 | 20240227 | 152300 | 43391793850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 359 | 20240227 | 152200 | 43391793850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 360 | 20240227 | 152100 | 43391793850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 361 | 20240227 | 152000 | 43391793850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 362 | 20240227 | 151900 | 43391793850 | 22050 | 22000 | 22050 | 21950 | 2650 |
| 363 | 20240227 | 151800 | 43333462500 | 21950 | 21900 | 22000 | 21850 | 4827 |
| 364 | 20240227 | 151700 | 43227521650 | 21950 | 21950 | 22000 | 21900 | 3313 |
| 365 | 20240227 | 151600 | 43154817450 | 22000 | 22000 | 22050 | 21950 | 2324 |
| 366 | 20240227 | 151500 | 43103709050 | 22000 | 22000 | 22000 | 21950 | 2278 |
| 367 | 20240227 | 151400 | 43053622650 | 22000 | 22050 | 22050 | 21950 | 488 |
| 368 | 20240227 | 151300 | 43042884950 | 22050 | 22000 | 22100 | 21900 | 4254 |
| 369 | 20240227 | 151200 | 42949419300 | 22000 | 22100 | 22100 | 21950 | 2795 |
| 370 | 20240227 | 151100 | 42887827700 | 22100 | 22100 | 22150 | 22100 | 1937 |
| 371 | 20240227 | 151000 | 42844993250 | 22100 | 22150 | 22200 | 22050 | 5174 |
| 372 | 20240227 | 150900 | 42730500450 | 22100 | 21950 | 22150 | 21950 | 5046 |
| 373 | 20240227 | 150800 | 42619195600 | 21950 | 22000 | 22050 | 21900 | 3357 |
| 374 | 20240227 | 150700 | 42545430050 | 22050 | 22050 | 22050 | 21950 | 3398 |
| 375 | 20240227 | 150600 | 42470586300 | 22050 | 22050 | 22150 | 22000 | 4594 |
| 376 | 20240227 | 150500 | 42369204650 | 22100 | 22000 | 22100 | 21950 | 9434 |
| 377 | 20240227 | 150400 | 42161240500 | 22000 | 21850 | 22000 | 21850 | 4789 |
| 378 | 20240227 | 150300 | 42056241000 | 21850 | 21650 | 21850 | 21650 | 6523 |
| 379 | 20240227 | 150200 | 41914240500 | 21650 | 21600 | 21650 | 21550 | 1223 |
| 380 | 20240227 | 150100 | 41887802550 | 21650 | 21650 | 21650 | 21550 | 1792 |
| 381 | 20240227 | 150000 | 41849084800 | 21650 | 21650 | 21750 | 21650 | 1368 |
| 382 | 20240227 | 145900 | 41819436950 | 21700 | 21700 | 21700 | 21650 | 846 |
| 383 | 20240227 | 145800 | 41801087300 | 21700 | 21700 | 21700 | 21650 | 684 |
| 384 | 20240227 | 145700 | 41786248000 | 21650 | 21650 | 21700 | 21600 | 776 |
| 385 | 20240227 | 145600 | 41769459000 | 21650 | 21650 | 21700 | 21600 | 1654 |
| 386 | 20240227 | 145500 | 41733690550 | 21600 | 21700 | 21700 | 21600 | 1866 |
| 387 | 20240227 | 145400 | 41693290500 | 21700 | 21650 | 21700 | 21650 | 458 |
| 388 | 20240227 | 145300 | 41683358900 | 21600 | 21550 | 21600 | 21550 | 1424 |
| 389 | 20240227 | 145200 | 41652616450 | 21500 | 21450 | 21600 | 21450 | 1558 |
| 390 | 20240227 | 145100 | 41619059950 | 21450 | 21450 | 21500 | 21450 | 763 |
| 391 | 20240227 | 145000 | 41602661600 | 21500 | 21450 | 21550 | 21450 | 544 |
| 392 | 20240227 | 144900 | 41590973450 | 21450 | 21400 | 21500 | 21400 | 2176 |
| 393 | 20240227 | 144800 | 41544299950 | 21400 | 21450 | 21450 | 21350 | 2477 |
| 394 | 20240227 | 144700 | 41491317250 | 21400 | 21350 | 21450 | 21350 | 1218 |
| 395 | 20240227 | 144600 | 41465260200 | 21350 | 21300 | 21400 | 21250 | 2085 |
| 396 | 20240227 | 144500 | 41420781650 | 21250 | 21400 | 21500 | 21250 | 2478 |
| 397 | 20240227 | 144400 | 41367863250 | 21500 | 21300 | 21550 | 21300 | 3146 |
| 398 | 20240227 | 144300 | 41300476200 | 21350 | 21200 | 21350 | 21150 | 7443 |
| 399 | 20240227 | 144200 | 41142435750 | 21250 | 21400 | 21400 | 21150 | 13587 |
| 400 | 20240227 | 144100 | 40853694750 | 21350 | 21350 | 21400 | 21350 | 7035 |
| 401 | 20240227 | 144000 | 40703394300 | 21350 | 21500 | 21500 | 21350 | 12680 |
| 402 | 20240227 | 143900 | 40431714850 | 21450 | 21500 | 21500 | 21450 | 1288 |
| 403 | 20240227 | 143800 | 40404050650 | 21500 | 21550 | 21550 | 21450 | 4438 |
| 404 | 20240227 | 143700 | 40308709700 | 21550 | 21500 | 21550 | 21500 | 5002 |
| 405 | 20240227 | 143600 | 40201152100 | 21500 | 21550 | 21600 | 21500 | 8123 |
| 406 | 20240227 | 143500 | 40026204500 | 21600 | 21650 | 21650 | 21600 | 5503 |
| 407 | 20240227 | 143400 | 39907313950 | 21650 | 21650 | 21650 | 21600 | 4454 |
| 408 | 20240227 | 143300 | 39811086300 | 21600 | 21650 | 21700 | 21600 | 2576 |
| 409 | 20240227 | 143200 | 39755328050 | 21650 | 21650 | 21700 | 21600 | 3929 |
| 410 | 20240227 | 143100 | 39670272300 | 21650 | 21750 | 21750 | 21650 | 6281 |
| 411 | 20240227 | 143000 | 39534103900 | 21750 | 21750 | 21800 | 21750 | 1370 |
| 412 | 20240227 | 142900 | 39504305900 | 21750 | 21700 | 21750 | 21700 | 3451 |
| 413 | 20240227 | 142800 | 39429402850 | 21750 | 21750 | 21800 | 21700 | 1078 |
| 414 | 20240227 | 142700 | 39405990050 | 21800 | 21800 | 21800 | 21750 | 245 |
| 415 | 20240227 | 142600 | 39400650250 | 21800 | 21800 | 21850 | 21700 | 1236 |
| 416 | 20240227 | 142500 | 39373721350 | 21800 | 21800 | 21850 | 21700 | 905 |
| 417 | 20240227 | 142400 | 39354025100 | 21800 | 21800 | 21850 | 21750 | 832 |
| 418 | 20240227 | 142300 | 39335879850 | 21750 | 21750 | 21800 | 21750 | 1403 |
| 419 | 20240227 | 142200 | 39305338500 | 21800 | 21750 | 21800 | 21700 | 782 |
| 420 | 20240227 | 142100 | 39288326200 | 21750 | 21750 | 21750 | 21700 | 384 |
| 421 | 20240227 | 142000 | 39279977950 | 21750 | 21750 | 21800 | 21700 | 569 |
| 422 | 20240227 | 141900 | 39267616350 | 21750 | 21750 | 21750 | 21700 | 2224 |
| 423 | 20240227 | 141800 | 39219299150 | 21750 | 21700 | 21750 | 21700 | 1866 |
| 424 | 20240227 | 141700 | 39178791050 | 21700 | 21750 | 21800 | 21700 | 670 |
| 425 | 20240227 | 141600 | 39164224700 | 21750 | 21750 | 21800 | 21750 | 1965 |
| 426 | 20240227 | 141500 | 39121475350 | 21750 | 21800 | 21800 | 21750 | 227 |
| 427 | 20240227 | 141400 | 39116535450 | 21800 | 21800 | 21800 | 21750 | 3925 |
| 428 | 20240227 | 141300 | 39030970750 | 21800 | 21800 | 21850 | 21800 | 1130 |
| 429 | 20240227 | 141200 | 39006327000 | 21800 | 21850 | 21850 | 21800 | 479 |
| 430 | 20240227 | 141100 | 38995863850 | 21850 | 21850 | 21900 | 21850 | 1560 |
| 431 | 20240227 | 141000 | 38961766000 | 21850 | 21850 | 21900 | 21850 | 557 |
| 432 | 20240227 | 140900 | 38949594600 | 21900 | 21900 | 21900 | 21850 | 377 |
| 433 | 20240227 | 140800 | 38941355600 | 21900 | 21900 | 21900 | 21900 | 173 |
| 434 | 20240227 | 140700 | 38937566900 | 21850 | 21900 | 21900 | 21800 | 386 |
| 435 | 20240227 | 140600 | 38929134800 | 21850 | 21900 | 21900 | 21850 | 3595 |
| 436 | 20240227 | 140500 | 38850564050 | 21900 | 21900 | 21900 | 21900 | 95 |
| 437 | 20240227 | 140400 | 38848483550 | 21850 | 21900 | 21900 | 21850 | 326 |
| 438 | 20240227 | 140300 | 38841354200 | 21850 | 21850 | 21900 | 21850 | 908 |
| 439 | 20240227 | 140200 | 38821503700 | 21850 | 21850 | 21850 | 21800 | 567 |
| 440 | 20240227 | 140100 | 38809139800 | 21850 | 21850 | 21900 | 21800 | 292 |
| 441 | 20240227 | 140000 | 38802759500 | 21850 | 21800 | 21900 | 21800 | 1290 |
| 442 | 20240227 | 135900 | 38774564450 | 21850 | 21800 | 21850 | 21700 | 2300 |
| 443 | 20240227 | 135800 | 38724504350 | 21800 | 21800 | 21850 | 21800 | 1119 |
| 444 | 20240227 | 135700 | 38700092850 | 21850 | 21750 | 21850 | 21700 | 1909 |
| 445 | 20240227 | 135600 | 38658562750 | 21700 | 21700 | 21750 | 21700 | 818 |
| 446 | 20240227 | 135500 | 38640802850 | 21700 | 21750 | 21750 | 21700 | 466 |
| 447 | 20240227 | 135400 | 38630681550 | 21700 | 21750 | 21750 | 21700 | 746 |
| 448 | 20240227 | 135300 | 38614492500 | 21700 | 21750 | 21750 | 21700 | 1733 |
| 449 | 20240227 | 135200 | 38576870050 | 21750 | 21700 | 21800 | 21700 | 7105 |
| 450 | 20240227 | 135100 | 38422528250 | 21700 | 21750 | 21800 | 21700 | 10625 |
| 451 | 20240227 | 135000 | 38191516000 | 21750 | 21800 | 21850 | 21750 | 5855 |
| 452 | 20240227 | 134900 | 38063877250 | 21800 | 21850 | 21900 | 21800 | 581 |
| 453 | 20240227 | 134800 | 38051177650 | 21850 | 21850 | 21950 | 21800 | 1674 |
| 454 | 20240227 | 134700 | 38014620350 | 21950 | 21900 | 21950 | 21850 | 1949 |
| 455 | 20240227 | 134600 | 37971949950 | 21850 | 21900 | 21950 | 21850 | 1497 |
| 456 | 20240227 | 134500 | 37939203250 | 21950 | 21850 | 21950 | 21850 | 1739 |
| 457 | 20240227 | 134400 | 37901093700 | 21850 | 21850 | 21900 | 21800 | 991 |
| 458 | 20240227 | 134300 | 37879462800 | 21800 | 21800 | 21900 | 21750 | 13609 |
| 459 | 20240227 | 134200 | 37582780450 | 21800 | 22100 | 22100 | 21800 | 22054 |
| 460 | 20240227 | 134100 | 37099687500 | 22000 | 22050 | 22100 | 22000 | 1140 |
| 461 | 20240227 | 134000 | 37074562050 | 22050 | 22050 | 22150 | 22050 | 867 |
| 462 | 20240227 | 133900 | 37055443300 | 22150 | 22150 | 22150 | 22050 | 1351 |
| 463 | 20240227 | 133800 | 37025648500 | 22050 | 22150 | 22150 | 22050 | 675 |
| 464 | 20240227 | 133700 | 37010720950 | 22150 | 22100 | 22150 | 22050 | 2394 |
| 465 | 20240227 | 133600 | 36957812650 | 22100 | 22100 | 22100 | 22050 | 1131 |
| 466 | 20240227 | 133500 | 36932861300 | 22100 | 22050 | 22100 | 22050 | 1375 |
| 467 | 20240227 | 133400 | 36902516300 | 22100 | 22100 | 22100 | 22000 | 289 |
| 468 | 20240227 | 133300 | 36896148600 | 22000 | 22050 | 22100 | 22000 | 722 |
| 469 | 20240227 | 133200 | 36880227700 | 22050 | 22100 | 22150 | 22050 | 1383 |
| 470 | 20240227 | 133100 | 36849678250 | 22100 | 22000 | 22200 | 22000 | 1316 |
| 471 | 20240227 | 133000 | 36820533200 | 22100 | 22050 | 22100 | 22000 | 1234 |
| 472 | 20240227 | 132900 | 36793306400 | 22000 | 21900 | 22000 | 21900 | 6412 |
| 473 | 20240227 | 132800 | 36652552000 | 21950 | 21950 | 21950 | 21900 | 952 |
| 474 | 20240227 | 132700 | 36631660650 | 21950 | 21950 | 21950 | 21950 | 3566 |
| 475 | 20240227 | 132600 | 36553386950 | 21950 | 21950 | 22000 | 21950 | 1950 |
| 476 | 20240227 | 132500 | 36510574600 | 22000 | 22000 | 22000 | 21950 | 1052 |
| 477 | 20240227 | 132400 | 36487481600 | 21950 | 22000 | 22000 | 21950 | 534 |
| 478 | 20240227 | 132300 | 36475759900 | 21950 | 22000 | 22000 | 21950 | 4687 |
| 479 | 20240227 | 132200 | 36372729600 | 22000 | 22050 | 22050 | 22000 | 1721 |
| 480 | 20240227 | 132100 | 36334841450 | 22050 | 22100 | 22150 | 22050 | 5049 |
| 481 | 20240227 | 132000 | 36223275650 | 22050 | 22100 | 22100 | 22050 | 1131 |
| 482 | 20240227 | 131900 | 36198318650 | 22100 | 22100 | 22100 | 22050 | 1797 |
| 483 | 20240227 | 131800 | 36158616800 | 22150 | 22150 | 22150 | 22100 | 672 |
| 484 | 20240227 | 131700 | 36143748600 | 22100 | 22050 | 22100 | 22050 | 1347 |
| 485 | 20240227 | 131600 | 36114009700 | 22050 | 22050 | 22050 | 22050 | 101 |
| 486 | 20240227 | 131500 | 36111782650 | 22050 | 22050 | 22100 | 22050 | 832 |
| 487 | 20240227 | 131400 | 36093422500 | 22050 | 22100 | 22100 | 22050 | 683 |
| 488 | 20240227 | 131300 | 36078362250 | 22100 | 22100 | 22100 | 22050 | 930 |
| 489 | 20240227 | 131200 | 36057835100 | 22100 | 22100 | 22100 | 22050 | 876 |
| 490 | 20240227 | 131100 | 36038481000 | 22100 | 22100 | 22100 | 22100 | 680 |
| 491 | 20240227 | 131000 | 36023453000 | 22100 | 22150 | 22150 | 22100 | 1872 |
| 492 | 20240227 | 130900 | 35982051550 | 22150 | 22200 | 22200 | 22100 | 590 |
| 493 | 20240227 | 130800 | 35968985750 | 22150 | 22150 | 22150 | 22100 | 442 |
| 494 | 20240227 | 130700 | 35959206450 | 22100 | 22100 | 22150 | 22100 | 623 |
| 495 | 20240227 | 130600 | 35945437800 | 22100 | 22100 | 22150 | 22100 | 984 |
| 496 | 20240227 | 130500 | 35923687250 | 22100 | 22100 | 22150 | 22100 | 1026 |
| 497 | 20240227 | 130400 | 35900987100 | 22100 | 22150 | 22150 | 22100 | 397 |
| 498 | 20240227 | 130300 | 35892196800 | 22150 | 22100 | 22150 | 22100 | 1213 |
| 499 | 20240227 | 130200 | 35865382100 | 22150 | 22150 | 22150 | 22100 | 408 |
| 500 | 20240227 | 130100 | 35856362350 | 22150 | 22100 | 22150 | 22100 | 1774 |
| 501 | 20240227 | 130000 | 35817150100 | 22100 | 22050 | 22100 | 22050 | 532 |
| 502 | 20240227 | 125900 | 35805402100 | 22050 | 22050 | 22150 | 22050 | 2550 |
| 503 | 20240227 | 125800 | 35749074200 | 22050 | 22050 | 22100 | 22050 | 1419 |
| 504 | 20240227 | 125700 | 35717785200 | 22050 | 22100 | 22100 | 22050 | 912 |
| 505 | 20240227 | 125600 | 35697652350 | 22100 | 22100 | 22150 | 22100 | 1483 |
| 506 | 20240227 | 125500 | 35664872600 | 22100 | 22150 | 22150 | 22100 | 2700 |
| 507 | 20240227 | 125400 | 35605104200 | 22150 | 22150 | 22200 | 22150 | 1074 |
| 508 | 20240227 | 125300 | 35581315000 | 22150 | 22200 | 22250 | 22150 | 251 |
| 509 | 20240227 | 125200 | 35575742950 | 22200 | 22150 | 22200 | 22150 | 529 |
| 510 | 20240227 | 125100 | 35564019200 | 22150 | 22200 | 22200 | 22150 | 1025 |
| 511 | 20240227 | 125000 | 35541278500 | 22200 | 22250 | 22250 | 22150 | 936 |
| 512 | 20240227 | 124900 | 35520503550 | 22200 | 22200 | 22200 | 22200 | 1129 |
| 513 | 20240227 | 124800 | 35495439750 | 22200 | 22200 | 22200 | 22200 | 545 |
| 514 | 20240227 | 124700 | 35483340750 | 22200 | 22250 | 22250 | 22200 | 648 |
| 515 | 20240227 | 124600 | 35468946300 | 22200 | 22150 | 22200 | 22150 | 410 |
| 516 | 20240227 | 124500 | 35459844350 | 22150 | 22200 | 22200 | 22150 | 1441 |
| 517 | 20240227 | 124400 | 35427897200 | 22200 | 22200 | 22200 | 22150 | 704 |
| 518 | 20240227 | 124300 | 35412285400 | 22150 | 22200 | 22250 | 22150 | 210 |
| 519 | 20240227 | 124200 | 35407623700 | 22200 | 22200 | 22300 | 22200 | 1209 |
| 520 | 20240227 | 124100 | 35380733650 | 22200 | 22200 | 22300 | 22200 | 540 |
| 521 | 20240227 | 124000 | 35368744800 | 22200 | 22250 | 22300 | 22200 | 2693 |
| 522 | 20240227 | 123900 | 35308866200 | 22250 | 22250 | 22300 | 22250 | 794 |
| 523 | 20240227 | 123800 | 35291194250 | 22250 | 22250 | 22350 | 22250 | 1482 |
| 524 | 20240227 | 123700 | 35258152100 | 22250 | 22250 | 22300 | 22250 | 819 |
| 525 | 20240227 | 123600 | 35239914100 | 22250 | 22300 | 22300 | 22250 | 1277 |
| 526 | 20240227 | 123500 | 35211458350 | 22300 | 22100 | 22300 | 22100 | 5670 |
| 527 | 20240227 | 123400 | 35085392300 | 22100 | 22000 | 22100 | 22000 | 1979 |
| 528 | 20240227 | 123300 | 35041700350 | 22000 | 22000 | 22100 | 22000 | 1179 |
| 529 | 20240227 | 123200 | 35015712600 | 22050 | 22000 | 22050 | 21950 | 977 |
| 530 | 20240227 | 123100 | 34994219550 | 22000 | 22050 | 22050 | 22000 | 300 |
| 531 | 20240227 | 123000 | 34987617850 | 22050 | 22100 | 22200 | 22000 | 1216 |
| 532 | 20240227 | 122900 | 34960846250 | 22000 | 22050 | 22200 | 21950 | 2243 |
| 533 | 20240227 | 122800 | 34911368350 | 22050 | 22000 | 22050 | 22000 | 928 |
| 534 | 20240227 | 122700 | 34890950950 | 21950 | 22050 | 22050 | 21950 | 873 |
| 535 | 20240227 | 122600 | 34871759750 | 22000 | 22000 | 22050 | 22000 | 880 |
| 536 | 20240227 | 122500 | 34852399600 | 22000 | 21950 | 22000 | 21950 | 564 |
| 537 | 20240227 | 122400 | 34839993100 | 22000 | 21950 | 22000 | 21950 | 179 |
| 538 | 20240227 | 122300 | 34836060950 | 21950 | 22000 | 22050 | 21950 | 1305 |
| 539 | 20240227 | 122200 | 34807350750 | 22000 | 22000 | 22000 | 21950 | 1276 |
| 540 | 20240227 | 122100 | 34779312050 | 22000 | 22000 | 22000 | 21950 | 11 |
| 541 | 20240227 | 122000 | 34779070150 | 21950 | 22000 | 22000 | 21950 | 878 |
| 542 | 20240227 | 121900 | 34759766550 | 22000 | 21950 | 22000 | 21950 | 1510 |
| 543 | 20240227 | 121800 | 34726561800 | 22000 | 21950 | 22000 | 21900 | 744 |
| 544 | 20240227 | 121700 | 34710242700 | 21950 | 22000 | 22050 | 21950 | 6077 |
| 545 | 20240227 | 121600 | 34576743700 | 22050 | 22050 | 22050 | 22000 | 632 |
| 546 | 20240227 | 121500 | 34562833250 | 22000 | 22050 | 22050 | 22000 | 233 |
| 547 | 20240227 | 121400 | 34557705600 | 22050 | 22050 | 22050 | 22000 | 677 |
| 548 | 20240227 | 121300 | 34542791050 | 22050 | 22050 | 22050 | 22050 | 1204 |
| 549 | 20240227 | 121200 | 34516242850 | 22050 | 22000 | 22050 | 22000 | 1174 |
| 550 | 20240227 | 121100 | 34490376450 | 22000 | 22000 | 22000 | 21950 | 1879 |
| 551 | 20240227 | 121000 | 34449064600 | 22000 | 21950 | 22000 | 21950 | 222 |
| 552 | 20240227 | 120900 | 34444191600 | 21950 | 21950 | 22000 | 21950 | 520 |
| 553 | 20240227 | 120800 | 34432777350 | 22000 | 22000 | 22000 | 21950 | 1573 |
| 554 | 20240227 | 120700 | 34398200850 | 22000 | 22000 | 22050 | 21950 | 1816 |
| 555 | 20240227 | 120600 | 34358250950 | 22050 | 22000 | 22050 | 22000 | 1531 |
| 556 | 20240227 | 120500 | 34324561450 | 22000 | 22050 | 22050 | 22000 | 801 |
| 557 | 20240227 | 120400 | 34306918650 | 22000 | 22050 | 22050 | 22000 | 607 |
| 558 | 20240227 | 120300 | 34293560400 | 22000 | 22000 | 22050 | 22000 | 299 |
| 559 | 20240227 | 120200 | 34286982250 | 22000 | 22000 | 22050 | 21950 | 4911 |
| 560 | 20240227 | 120100 | 34178976100 | 22000 | 22050 | 22100 | 22000 | 4395 |
| 561 | 20240227 | 120000 | 34082162700 | 22050 | 22100 | 22100 | 22050 | 1680 |
| 562 | 20240227 | 115900 | 34045095950 | 22150 | 22200 | 22200 | 22050 | 6061 |
| 563 | 20240227 | 115800 | 33911063700 | 22150 | 22250 | 22250 | 22150 | 3364 |
| 564 | 20240227 | 115700 | 33836390250 | 22250 | 22300 | 22300 | 22200 | 1738 |
| 565 | 20240227 | 115600 | 33797734350 | 22250 | 22400 | 22400 | 22250 | 1884 |
| 566 | 20240227 | 115500 | 33755686750 | 22350 | 22350 | 22400 | 22300 | 1056 |
| 567 | 20240227 | 115400 | 33732091100 | 22350 | 22350 | 22400 | 22250 | 2186 |
| 568 | 20240227 | 115300 | 33683197100 | 22200 | 22350 | 22350 | 22200 | 1139 |
| 569 | 20240227 | 115200 | 33657831850 | 22250 | 22250 | 22350 | 22200 | 2928 |
| 570 | 20240227 | 115100 | 33592576200 | 22250 | 22300 | 22300 | 22250 | 1606 |
| 571 | 20240227 | 115000 | 33556814850 | 22250 | 22250 | 22300 | 22250 | 1013 |
| 572 | 20240227 | 114900 | 33534240000 | 22250 | 22250 | 22300 | 22250 | 661 |
| 573 | 20240227 | 114800 | 33519517700 | 22250 | 22300 | 22350 | 22250 | 1270 |
| 574 | 20240227 | 114700 | 33491188500 | 22300 | 22300 | 22300 | 22250 | 721 |
| 575 | 20240227 | 114600 | 33475117200 | 22300 | 22250 | 22300 | 22250 | 1976 |
| 576 | 20240227 | 114500 | 33431121900 | 22300 | 22300 | 22350 | 22300 | 1092 |
| 577 | 20240227 | 114400 | 33406759300 | 22300 | 22350 | 22350 | 22300 | 497 |
| 578 | 20240227 | 114300 | 33395670000 | 22300 | 22300 | 22300 | 22250 | 1329 |
| 579 | 20240227 | 114200 | 33366059100 | 22300 | 22350 | 22350 | 22250 | 3006 |
| 580 | 20240227 | 114100 | 33299045750 | 22300 | 22350 | 22350 | 22300 | 684 |
| 581 | 20240227 | 114000 | 33283779300 | 22350 | 22350 | 22400 | 22350 | 1165 |
| 582 | 20240227 | 113900 | 33257731550 | 22350 | 22350 | 22400 | 22350 | 809 |
| 583 | 20240227 | 113800 | 33239638200 | 22350 | 22350 | 22400 | 22350 | 1727 |
| 584 | 20240227 | 113700 | 33201010150 | 22350 | 22350 | 22400 | 22350 | 1596 |
| 585 | 20240227 | 113600 | 33165327250 | 22350 | 22350 | 22350 | 22300 | 928 |
| 586 | 20240227 | 113500 | 33144606750 | 22350 | 22450 | 22450 | 22300 | 1952 |
| 587 | 20240227 | 113400 | 33100936950 | 22350 | 22300 | 22450 | 22250 | 1045 |
| 588 | 20240227 | 113300 | 33077561100 | 22250 | 22250 | 22350 | 22200 | 2088 |
| 589 | 20240227 | 113200 | 33031003450 | 22200 | 22250 | 22250 | 22200 | 2584 |
| 590 | 20240227 | 113100 | 32973532650 | 22250 | 22250 | 22350 | 22250 | 1621 |
| 591 | 20240227 | 113000 | 32937397800 | 22250 | 22350 | 22350 | 22250 | 4611 |
| 592 | 20240227 | 112900 | 32834592900 | 22350 | 22400 | 22400 | 22350 | 3070 |
| 593 | 20240227 | 112800 | 32765940100 | 22400 | 22450 | 22450 | 22400 | 1334 |
| 594 | 20240227 | 112700 | 32736051850 | 22450 | 22550 | 22550 | 22450 | 3777 |
| 595 | 20240227 | 112600 | 32651143600 | 22500 | 22550 | 22600 | 22500 | 3328 |
| 596 | 20240227 | 112500 | 32576145650 | 22550 | 22600 | 22600 | 22500 | 3815 |
| 597 | 20240227 | 112400 | 32490148500 | 22600 | 22550 | 22600 | 22500 | 2511 |
| 598 | 20240227 | 112300 | 32433549450 | 22500 | 22650 | 22650 | 22450 | 4690 |
| 599 | 20240227 | 112200 | 32327708950 | 22600 | 22450 | 22650 | 22450 | 4366 |
| 600 | 20240227 | 112100 | 32229134950 | 22450 | 22350 | 22500 | 22350 | 3846 |
| 601 | 20240227 | 112000 | 32142997750 | 22350 | 22450 | 22500 | 22350 | 3092 |
| 602 | 20240227 | 111900 | 32073703200 | 22500 | 22500 | 22600 | 22500 | 3718 |
| 603 | 20240227 | 111800 | 31989895800 | 22500 | 22550 | 22650 | 22500 | 14020 |
| 604 | 20240227 | 111700 | 31673493850 | 22550 | 22450 | 22550 | 22400 | 11720 |
| 605 | 20240227 | 111600 | 31410071300 | 22450 | 22450 | 22450 | 22400 | 1853 |
| 606 | 20240227 | 111500 | 31368504500 | 22450 | 22400 | 22450 | 22400 | 4318 |
| 607 | 20240227 | 111400 | 31271667800 | 22450 | 22400 | 22500 | 22400 | 12729 |
| 608 | 20240227 | 111300 | 30986157550 | 22400 | 22400 | 22450 | 22300 | 9113 |
| 609 | 20240227 | 111200 | 30781991350 | 22400 | 22250 | 22400 | 22200 | 12247 |
| 610 | 20240227 | 111100 | 30508664750 | 22250 | 21900 | 22250 | 21850 | 15663 |
| 611 | 20240227 | 111000 | 30163015800 | 21850 | 21850 | 21900 | 21850 | 386 |
| 612 | 20240227 | 110900 | 30154575350 | 21900 | 21900 | 21900 | 21850 | 683 |
| 613 | 20240227 | 110800 | 30139623850 | 21850 | 21800 | 21850 | 21800 | 262 |
| 614 | 20240227 | 110700 | 30133899750 | 21800 | 21900 | 21900 | 21750 | 3746 |
| 615 | 20240227 | 110600 | 30052228300 | 21900 | 21800 | 21900 | 21800 | 1023 |
| 616 | 20240227 | 110500 | 30029866850 | 21800 | 21800 | 21850 | 21750 | 1967 |
| 617 | 20240227 | 110400 | 29987014450 | 21800 | 21800 | 21850 | 21750 | 2085 |
| 618 | 20240227 | 110300 | 29941561750 | 21800 | 21800 | 21850 | 21750 | 2119 |
| 619 | 20240227 | 110200 | 29895399400 | 21800 | 21800 | 21850 | 21750 | 1126 |
| 620 | 20240227 | 110100 | 29870852650 | 21850 | 21800 | 21850 | 21750 | 2650 |
| 621 | 20240227 | 110000 | 29813157600 | 21800 | 21800 | 21800 | 21750 | 2352 |
| 622 | 20240227 | 105900 | 29761958950 | 21800 | 21800 | 21800 | 21800 | 3455 |
| 623 | 20240227 | 105800 | 29686639950 | 21850 | 21850 | 21850 | 21800 | 1169 |
| 624 | 20240227 | 105700 | 29661108250 | 21850 | 21850 | 21900 | 21850 | 713 |
| 625 | 20240227 | 105600 | 29645525900 | 21850 | 21900 | 21900 | 21850 | 963 |
| 626 | 20240227 | 105500 | 29624455100 | 21900 | 21900 | 21900 | 21850 | 809 |
| 627 | 20240227 | 105400 | 29606745350 | 21900 | 21950 | 21950 | 21850 | 1224 |
| 628 | 20240227 | 105300 | 29579950350 | 21900 | 22000 | 22050 | 21900 | 2404 |
| 629 | 20240227 | 105200 | 29527165100 | 22000 | 22000 | 22000 | 21950 | 2820 |
| 630 | 20240227 | 105100 | 29465144800 | 21950 | 21950 | 22000 | 21850 | 3530 |
| 631 | 20240227 | 105000 | 29387618800 | 21950 | 21850 | 21950 | 21850 | 882 |
| 632 | 20240227 | 104900 | 29368333850 | 21850 | 21800 | 21850 | 21800 | 3152 |
| 633 | 20240227 | 104800 | 29299559250 | 21750 | 21800 | 21800 | 21750 | 10368 |
| 634 | 20240227 | 104700 | 29073923900 | 21750 | 21800 | 21850 | 21750 | 7665 |
| 635 | 20240227 | 104600 | 28906955450 | 21800 | 21900 | 21900 | 21800 | 15832 |
| 636 | 20240227 | 104500 | 28561132700 | 21900 | 21950 | 21950 | 21900 | 7219 |
| 637 | 20240227 | 104400 | 28403005900 | 21950 | 21950 | 22000 | 21950 | 2455 |
| 638 | 20240227 | 104300 | 28349105850 | 22000 | 22000 | 22050 | 21950 | 2041 |
| 639 | 20240227 | 104200 | 28304223800 | 22000 | 22100 | 22100 | 22000 | 881 |
| 640 | 20240227 | 104100 | 28284820900 | 22100 | 22000 | 22100 | 22000 | 2485 |
| 641 | 20240227 | 104000 | 28230042900 | 22000 | 22050 | 22050 | 21950 | 1818 |
| 642 | 20240227 | 103900 | 28190051000 | 22050 | 22100 | 22100 | 22000 | 1446 |
| 643 | 20240227 | 103800 | 28158154050 | 22100 | 22050 | 22100 | 22000 | 728 |
| 644 | 20240227 | 103700 | 28142086800 | 22000 | 22000 | 22050 | 22000 | 879 |
| 645 | 20240227 | 103600 | 28122744800 | 22050 | 21950 | 22050 | 21950 | 2549 |
| 646 | 20240227 | 103500 | 28066735400 | 21950 | 22000 | 22050 | 21950 | 2090 |
| 647 | 20240227 | 103400 | 28020777200 | 22000 | 22050 | 22100 | 22000 | 2072 |
| 648 | 20240227 | 103300 | 27975154900 | 22100 | 22050 | 22100 | 22000 | 2160 |
| 649 | 20240227 | 103200 | 27927595050 | 22050 | 21900 | 22050 | 21900 | 3274 |
| 650 | 20240227 | 103100 | 27855593050 | 21950 | 21950 | 21950 | 21850 | 5943 |
| 651 | 20240227 | 103000 | 27725489650 | 21900 | 21950 | 21950 | 21900 | 10589 |
| 652 | 20240227 | 102900 | 27493573850 | 21900 | 22050 | 22050 | 21900 | 10425 |
| 653 | 20240227 | 102800 | 27264645150 | 22000 | 22050 | 22100 | 22000 | 3700 |
| 654 | 20240227 | 102700 | 27183144750 | 22000 | 22050 | 22050 | 22000 | 12562 |
| 655 | 20240227 | 102600 | 26906773900 | 22050 | 22100 | 22100 | 22000 | 8183 |
| 656 | 20240227 | 102500 | 26726598850 | 22100 | 22100 | 22150 | 22000 | 19599 |
| 657 | 20240227 | 102400 | 26294190650 | 22150 | 22200 | 22250 | 22150 | 3294 |
| 658 | 20240227 | 102300 | 26221186850 | 22200 | 22250 | 22300 | 22200 | 3715 |
| 659 | 20240227 | 102200 | 26138591950 | 22250 | 22150 | 22300 | 22150 | 2370 |
| 660 | 20240227 | 102100 | 26085964750 | 22200 | 22200 | 22200 | 22100 | 2947 |
| 661 | 20240227 | 102000 | 26020680750 | 22150 | 22150 | 22200 | 22150 | 2222 |
| 662 | 20240227 | 101900 | 25971423900 | 22200 | 22100 | 22200 | 22100 | 7855 |
| 663 | 20240227 | 101800 | 25797632550 | 22100 | 22150 | 22150 | 22100 | 3956 |
| 664 | 20240227 | 101700 | 25710182550 | 22100 | 22250 | 22250 | 22100 | 17673 |
| 665 | 20240227 | 101600 | 25318413700 | 22250 | 22350 | 22350 | 22200 | 11737 |
| 666 | 20240227 | 101500 | 25057071800 | 22350 | 22400 | 22400 | 22300 | 5513 |
| 667 | 20240227 | 101400 | 24933869650 | 22350 | 22450 | 22450 | 22350 | 2265 |
| 668 | 20240227 | 101300 | 24883181200 | 22450 | 22550 | 22550 | 22350 | 1880 |
| 669 | 20240227 | 101200 | 24841022000 | 22550 | 22400 | 22550 | 22350 | 3663 |
| 670 | 20240227 | 101100 | 24758795150 | 22400 | 22400 | 22450 | 22400 | 2990 |
| 671 | 20240227 | 101000 | 24691815000 | 22400 | 22500 | 22500 | 22400 | 1252 |
| 672 | 20240227 | 100900 | 24663710250 | 22500 | 22450 | 22500 | 22450 | 2189 |
| 673 | 20240227 | 100800 | 24614516250 | 22500 | 22550 | 22650 | 22500 | 2990 |
| 674 | 20240227 | 100700 | 24547086600 | 22600 | 22650 | 22650 | 22550 | 2290 |
| 675 | 20240227 | 100600 | 24495323600 | 22650 | 22550 | 22700 | 22500 | 6270 |
| 676 | 20240227 | 100500 | 24353572950 | 22550 | 22550 | 22650 | 22450 | 6175 |
| 677 | 20240227 | 100400 | 24214288700 | 22450 | 22450 | 22550 | 22400 | 2671 |
| 678 | 20240227 | 100300 | 24154254850 | 22500 | 22500 | 22500 | 22400 | 1235 |
| 679 | 20240227 | 100200 | 24126523400 | 22450 | 22500 | 22550 | 22400 | 3103 |
| 680 | 20240227 | 100100 | 24056825800 | 22550 | 22350 | 22550 | 22350 | 6390 |
| 681 | 20240227 | 100000 | 23913531300 | 22400 | 22300 | 22450 | 22300 | 6332 |
| 682 | 20240227 | 095900 | 23771955950 | 22300 | 22350 | 22400 | 22300 | 8450 |
| 683 | 20240227 | 095800 | 23583219100 | 22400 | 22450 | 22500 | 22300 | 12304 |
| 684 | 20240227 | 095700 | 23307821900 | 22450 | 22600 | 22650 | 22450 | 4279 |
| 685 | 20240227 | 095600 | 23211294150 | 22550 | 22500 | 22650 | 22450 | 8067 |
| 686 | 20240227 | 095500 | 23029535150 | 22500 | 22550 | 22600 | 22450 | 6155 |
| 687 | 20240227 | 095400 | 22891121850 | 22500 | 22600 | 22650 | 22500 | 3071 |
| 688 | 20240227 | 095300 | 22821857700 | 22550 | 22650 | 22700 | 22500 | 6652 |
| 689 | 20240227 | 095200 | 22671664300 | 22700 | 22600 | 22700 | 22600 | 3326 |
| 690 | 20240227 | 095100 | 22596378500 | 22650 | 22700 | 22700 | 22650 | 888 |
| 691 | 20240227 | 095000 | 22576259550 | 22700 | 22700 | 22700 | 22600 | 2848 |
| 692 | 20240227 | 094900 | 22511772700 | 22650 | 22650 | 22750 | 22600 | 5001 |
| 693 | 20240227 | 094800 | 22398267100 | 22700 | 22700 | 22700 | 22600 | 4517 |
| 694 | 20240227 | 094700 | 22295940600 | 22650 | 22650 | 22750 | 22650 | 3594 |
| 695 | 20240227 | 094600 | 22214442800 | 22650 | 22700 | 22700 | 22600 | 3195 |
| 696 | 20240227 | 094500 | 22142086900 | 22700 | 22850 | 22850 | 22650 | 4436 |
| 697 | 20240227 | 094400 | 22041306450 | 22850 | 22700 | 22850 | 22600 | 9308 |
| 698 | 20240227 | 094300 | 21829845200 | 22600 | 22750 | 22850 | 22600 | 9961 |
| 699 | 20240227 | 094200 | 21603187300 | 22750 | 22600 | 22750 | 22550 | 5291 |
| 700 | 20240227 | 094100 | 21483380900 | 22600 | 22350 | 22650 | 22350 | 7427 |
| 701 | 20240227 | 094000 | 21316380250 | 22350 | 22450 | 22500 | 22350 | 7897 |
| 702 | 20240227 | 093900 | 21139497200 | 22450 | 22450 | 22450 | 22350 | 4053 |
| 703 | 20240227 | 093800 | 21048731000 | 22500 | 22300 | 22550 | 22300 | 7475 |
| 704 | 20240227 | 093700 | 20881265100 | 22300 | 22700 | 22800 | 22300 | 24459 |
| 705 | 20240227 | 093600 | 20330441850 | 22800 | 22750 | 22850 | 22700 | 9045 |
| 706 | 20240227 | 093500 | 20124301050 | 22750 | 22950 | 22950 | 22700 | 13382 |
| 707 | 20240227 | 093400 | 19818993800 | 22950 | 22900 | 23000 | 22900 | 20479 |
| 708 | 20240227 | 093300 | 19348875500 | 22950 | 22750 | 22950 | 22700 | 19472 |
| 709 | 20240227 | 093200 | 18903479350 | 22750 | 22550 | 22750 | 22550 | 15058 |
| 710 | 20240227 | 093100 | 18562426600 | 22550 | 22450 | 22650 | 22450 | 9220 |
| 711 | 20240227 | 093000 | 18354496550 | 22500 | 22500 | 22550 | 22450 | 4117 |
| 712 | 20240227 | 092900 | 18261893650 | 22500 | 22350 | 22500 | 22300 | 10061 |
| 713 | 20240227 | 092800 | 18036723800 | 22350 | 22400 | 22500 | 22350 | 4774 |
| 714 | 20240227 | 092700 | 17929683900 | 22450 | 22350 | 22450 | 22300 | 4862 |
| 715 | 20240227 | 092600 | 17820869050 | 22350 | 22300 | 22400 | 22300 | 5909 |
| 716 | 20240227 | 092500 | 17689007450 | 22300 | 22600 | 22600 | 22300 | 26065 |
| 717 | 20240227 | 092400 | 17104259950 | 22550 | 22450 | 22650 | 22400 | 13096 |
| 718 | 20240227 | 092300 | 16809311700 | 22450 | 22350 | 22450 | 22300 | 14335 |
| 719 | 20240227 | 092200 | 16488793400 | 22350 | 22600 | 22650 | 22350 | 44179 |
| 720 | 20240227 | 092100 | 15495595500 | 22600 | 22650 | 22750 | 22600 | 13142 |
| 721 | 20240227 | 092000 | 15198184450 | 22650 | 22750 | 22800 | 22600 | 17931 |
| 722 | 20240227 | 091900 | 14791506400 | 22700 | 22900 | 22900 | 22700 | 10372 |
| 723 | 20240227 | 091800 | 14555344650 | 22850 | 22750 | 23000 | 22700 | 34196 |
| 724 | 20240227 | 091700 | 13772048750 | 22750 | 22800 | 22800 | 22600 | 35541 |
| 725 | 20240227 | 091600 | 12966398500 | 22800 | 22800 | 22850 | 22800 | 15518 |
| 726 | 20240227 | 091500 | 12612407800 | 22850 | 22850 | 22850 | 22750 | 15097 |
| 727 | 20240227 | 091400 | 12268228650 | 22800 | 22850 | 22850 | 22650 | 26847 |
| 728 | 20240227 | 091300 | 11656924300 | 22850 | 22950 | 23000 | 22800 | 34650 |
| 729 | 20240227 | 091200 | 10862974600 | 23000 | 23050 | 23150 | 22800 | 49728 |
| 730 | 20240227 | 091100 | 9719608650 | 23050 | 22900 | 23200 | 22850 | 95580 |
| 731 | 20240227 | 091000 | 7514814900 | 22900 | 22400 | 22950 | 22350 | 68372 |
| 732 | 20240227 | 090900 | 5965256150 | 22350 | 22250 | 22400 | 22200 | 15210 |
| 733 | 20240227 | 090800 | 5626230600 | 22250 | 22500 | 22500 | 22250 | 33742 |
| 734 | 20240227 | 090700 | 4871021050 | 22500 | 22400 | 22500 | 22300 | 21346 |
| 735 | 20240227 | 090600 | 4392277100 | 22400 | 22200 | 22450 | 22100 | 25651 |
| 736 | 20240227 | 090500 | 3820958150 | 22150 | 22300 | 22350 | 22150 | 16112 |
| 737 | 20240227 | 090400 | 3463294950 | 22300 | 22150 | 22350 | 22150 | 19285 |
| 738 | 20240227 | 090300 | 3034105850 | 22200 | 22250 | 22300 | 22100 | 29742 |
| 739 | 20240227 | 090200 | 2373513050 | 22250 | 22000 | 22250 | 21850 | 21333 |
| 740 | 20240227 | 090100 | 1903780750 | 21950 | 22100 | 22150 | 21900 | 28300 |
| 741 | 20240227 | 090000 | 1280027800 | 22100 | 21900 | 22100 | 21850 | 49985 |