40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 212100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 34462 |
| 3 | 20240320 | 212000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20240320 | 211900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20240320 | 211800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20240320 | 211700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20240320 | 211600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20240320 | 211500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20240320 | 211400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20240320 | 211300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20240320 | 211200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20240320 | 211100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20240320 | 211000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20240320 | 210900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20240320 | 210800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20240320 | 210700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20240320 | 210600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20240320 | 210500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20240320 | 210400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20240320 | 210300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20240320 | 210200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20240320 | 210100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20240320 | 210000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20240320 | 205900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20240320 | 205800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20240320 | 205700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20240320 | 205600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20240320 | 205500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20240320 | 205400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20240320 | 205300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20240320 | 205200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20240320 | 205100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 34462 |
| 33 | 20240320 | 205000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20240320 | 204900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20240320 | 204800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20240320 | 204700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20240320 | 204600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20240320 | 204500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20240320 | 204400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20240320 | 204300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20240320 | 204200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20240320 | 204100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20240320 | 204000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20240320 | 203900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20240320 | 203800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20240320 | 203700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20240320 | 203600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20240320 | 203500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20240320 | 203400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20240320 | 203300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20240320 | 203200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20240320 | 203100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20240320 | 203000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20240320 | 202900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20240320 | 202800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20240320 | 202700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20240320 | 202600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20240320 | 202500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20240320 | 202400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20240320 | 202300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20240320 | 202200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20240320 | 202100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 34462 |
| 63 | 20240320 | 202000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20240320 | 201900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20240320 | 201800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20240320 | 201700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20240320 | 201600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20240320 | 201500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20240320 | 201400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20240320 | 201300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20240320 | 201200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20240320 | 201100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20240320 | 201000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20240320 | 200900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20240320 | 200800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20240320 | 200700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20240320 | 200600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20240320 | 200500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20240320 | 200400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20240320 | 200300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20240320 | 200200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20240320 | 200100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20240320 | 200000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20240320 | 195900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20240320 | 195800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20240320 | 195700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20240320 | 195600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20240320 | 195500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20240320 | 195400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20240320 | 195300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20240320 | 195200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20240320 | 195100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 34462 |
| 93 | 20240320 | 195000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20240320 | 194900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20240320 | 194800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20240320 | 194700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20240320 | 194600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20240320 | 194500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20240320 | 194400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20240320 | 194300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20240320 | 194200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20240320 | 194100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20240320 | 194000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20240320 | 193900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20240320 | 193800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20240320 | 193700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20240320 | 193600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20240320 | 193500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20240320 | 193400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20240320 | 193300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20240320 | 193200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20240320 | 193100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20240320 | 193000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20240320 | 192900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20240320 | 192800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20240320 | 192700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20240320 | 192600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20240320 | 192500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20240320 | 192400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20240320 | 192300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20240320 | 192200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20240320 | 192100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 34462 |
| 123 | 20240320 | 192000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20240320 | 191900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20240320 | 191800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20240320 | 191700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20240320 | 191600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20240320 | 191500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20240320 | 191400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20240320 | 191300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20240320 | 191200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20240320 | 191100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20240320 | 191000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20240320 | 190900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20240320 | 190800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20240320 | 190700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20240320 | 190600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20240320 | 190500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20240320 | 190400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20240320 | 190300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20240320 | 190200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20240320 | 190100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20240320 | 190000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20240320 | 185900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20240320 | 185800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20240320 | 185700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20240320 | 185600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20240320 | 185500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20240320 | 185400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20240320 | 185300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20240320 | 185200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20240320 | 185100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 34462 |
| 153 | 20240320 | 185000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20240320 | 184900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20240320 | 184800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20240320 | 184700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20240320 | 184600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20240320 | 184500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20240320 | 184400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20240320 | 184300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20240320 | 184200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20240320 | 184100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20240320 | 184000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20240320 | 183900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20240320 | 183800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20240320 | 183700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20240320 | 183600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20240320 | 183500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20240320 | 183400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20240320 | 183300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20240320 | 183200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20240320 | 183100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20240320 | 183000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20240320 | 182900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20240320 | 182800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20240320 | 182700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20240320 | 182600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20240320 | 182500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20240320 | 182400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20240320 | 182300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20240320 | 182200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20240320 | 182100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 34462 |
| 183 | 20240320 | 182000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20240320 | 181900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20240320 | 181800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20240320 | 181700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20240320 | 181600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20240320 | 181500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20240320 | 181400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20240320 | 181300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20240320 | 181200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20240320 | 181100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20240320 | 181000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20240320 | 180900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20240320 | 180800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20240320 | 180700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20240320 | 180600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20240320 | 180500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20240320 | 180400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20240320 | 180300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20240320 | 180200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20240320 | 180100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20240320 | 180000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20240320 | 175900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20240320 | 175800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20240320 | 175700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20240320 | 175600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20240320 | 175500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20240320 | 175400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20240320 | 175300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20240320 | 175200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20240320 | 175100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 34462 |
| 213 | 20240320 | 175000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20240320 | 174900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20240320 | 174800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20240320 | 174700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20240320 | 174600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20240320 | 174500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20240320 | 174400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20240320 | 174300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20240320 | 174200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20240320 | 174100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20240320 | 174000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20240320 | 173900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20240320 | 173800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20240320 | 173700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20240320 | 173600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20240320 | 173500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20240320 | 173400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20240320 | 173300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20240320 | 173200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20240320 | 173100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20240320 | 173000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20240320 | 172900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20240320 | 172800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20240320 | 172700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20240320 | 172600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20240320 | 172500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20240320 | 172400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20240320 | 172300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20240320 | 172200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20240320 | 172100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 34462 |
| 243 | 20240320 | 172000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20240320 | 171900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20240320 | 171800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20240320 | 171700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20240320 | 171600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20240320 | 171500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20240320 | 171400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20240320 | 171300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20240320 | 171200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20240320 | 171100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20240320 | 171000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20240320 | 170900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20240320 | 170800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20240320 | 170700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20240320 | 170600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20240320 | 170500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20240320 | 170400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20240320 | 170300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20240320 | 170200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20240320 | 170100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20240320 | 170000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20240320 | 165900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20240320 | 165800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20240320 | 165700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20240320 | 165600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20240320 | 165500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20240320 | 165400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20240320 | 165300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20240320 | 165200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20240320 | 165100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 34462 |
| 273 | 20240320 | 165000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20240320 | 164900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20240320 | 164800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20240320 | 164700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20240320 | 164600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20240320 | 164500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20240320 | 164400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20240320 | 164300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20240320 | 164200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20240320 | 164100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20240320 | 164000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20240320 | 163900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 285 | 20240320 | 163800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 286 | 20240320 | 163700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 287 | 20240320 | 163600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 288 | 20240320 | 163500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 289 | 20240320 | 163400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 290 | 20240320 | 163300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 291 | 20240320 | 163200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 292 | 20240320 | 163100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 293 | 20240320 | 163000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 294 | 20240320 | 162900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 295 | 20240320 | 162800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 296 | 20240320 | 162700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 297 | 20240320 | 162600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 298 | 20240320 | 162500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 299 | 20240320 | 162400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 300 | 20240320 | 162300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 301 | 20240320 | 162200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 302 | 20240320 | 162100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 34462 |
| 303 | 20240320 | 162000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 304 | 20240320 | 161900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 305 | 20240320 | 161800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 306 | 20240320 | 161700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 307 | 20240320 | 161600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 308 | 20240320 | 161500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 309 | 20240320 | 161400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 310 | 20240320 | 161300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 311 | 20240320 | 161200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 312 | 20240320 | 161100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 313 | 20240320 | 161000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 314 | 20240320 | 160900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 315 | 20240320 | 160800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 316 | 20240320 | 160700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 317 | 20240320 | 160600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 318 | 20240320 | 160500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 319 | 20240320 | 160400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 320 | 20240320 | 160300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 321 | 20240320 | 160200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 322 | 20240320 | 160100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 323 | 20240320 | 160000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 324 | 20240320 | 155900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 325 | 20240320 | 155800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 326 | 20240320 | 155700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 327 | 20240320 | 155600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 328 | 20240320 | 155500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 329 | 20240320 | 155400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 330 | 20240320 | 155300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 331 | 20240320 | 155200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 332 | 20240320 | 155100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 34462 |
| 333 | 20240320 | 155000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 334 | 20240320 | 154900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 335 | 20240320 | 154800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 336 | 20240320 | 154700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 337 | 20240320 | 154600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 338 | 20240320 | 154500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 339 | 20240320 | 154400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 340 | 20240320 | 154300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 341 | 20240320 | 154200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 342 | 20240320 | 154100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 343 | 20240320 | 154000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 344 | 20240320 | 153900 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 345 | 20240320 | 153800 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 346 | 20240320 | 153700 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 347 | 20240320 | 153600 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 348 | 20240320 | 153500 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 349 | 20240320 | 153400 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 350 | 20240320 | 153300 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 351 | 20240320 | 153200 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 352 | 20240320 | 153100 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 353 | 20240320 | 153000 | 65953003150 | 29100 | 29100 | 29100 | 29100 | 34462 |
| 354 | 20240320 | 152900 | 64950158950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 355 | 20240320 | 152800 | 64950158950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 356 | 20240320 | 152700 | 64950158950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 357 | 20240320 | 152600 | 64950158950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 358 | 20240320 | 152500 | 64950158950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 359 | 20240320 | 152400 | 64950158950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 360 | 20240320 | 152300 | 64950158950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 361 | 20240320 | 152200 | 64950158950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 362 | 20240320 | 152100 | 64950158950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 363 | 20240320 | 152000 | 64950158950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 364 | 20240320 | 151900 | 64950158950 | 29200 | 29450 | 29450 | 29150 | 11545 |
| 365 | 20240320 | 151800 | 64612482000 | 29450 | 29450 | 29550 | 29350 | 4087 |
| 366 | 20240320 | 151700 | 64492300550 | 29500 | 29550 | 29550 | 29450 | 4211 |
| 367 | 20240320 | 151600 | 64367998150 | 29550 | 29500 | 29550 | 29450 | 2485 |
| 368 | 20240320 | 151500 | 64294685900 | 29500 | 29450 | 29500 | 29400 | 3129 |
| 369 | 20240320 | 151400 | 64202449200 | 29450 | 29400 | 29450 | 29400 | 3081 |
| 370 | 20240320 | 151300 | 64111836450 | 29400 | 29400 | 29450 | 29350 | 2176 |
| 371 | 20240320 | 151200 | 64047893200 | 29400 | 29250 | 29400 | 29200 | 5821 |
| 372 | 20240320 | 151100 | 63877379500 | 29250 | 29150 | 29300 | 29100 | 6545 |
| 373 | 20240320 | 151000 | 63686201600 | 29150 | 29250 | 29250 | 29150 | 11002 |
| 374 | 20240320 | 150900 | 63365281750 | 29250 | 29250 | 29300 | 29200 | 5702 |
| 375 | 20240320 | 150800 | 63198494050 | 29250 | 29200 | 29250 | 29200 | 4966 |
| 376 | 20240320 | 150700 | 63053342950 | 29200 | 29200 | 29250 | 29100 | 11684 |
| 377 | 20240320 | 150600 | 62712542350 | 29200 | 29300 | 29300 | 29200 | 8176 |
| 378 | 20240320 | 150500 | 62473518650 | 29300 | 29400 | 29450 | 29300 | 7634 |
| 379 | 20240320 | 150400 | 62249546700 | 29400 | 29600 | 29600 | 29400 | 26369 |
| 380 | 20240320 | 150300 | 61471820650 | 29600 | 29650 | 29650 | 29600 | 2397 |
| 381 | 20240320 | 150200 | 61400844450 | 29600 | 29650 | 29650 | 29600 | 1995 |
| 382 | 20240320 | 150100 | 61341775800 | 29650 | 29600 | 29650 | 29600 | 1959 |
| 383 | 20240320 | 150000 | 61283774350 | 29600 | 29650 | 29650 | 29600 | 595 |
| 384 | 20240320 | 145900 | 61266140350 | 29650 | 29650 | 29650 | 29600 | 4566 |
| 385 | 20240320 | 145800 | 61130928300 | 29600 | 29600 | 29650 | 29600 | 2536 |
| 386 | 20240320 | 145700 | 61055848400 | 29650 | 29650 | 29650 | 29600 | 879 |
| 387 | 20240320 | 145600 | 61029789250 | 29700 | 29650 | 29700 | 29600 | 2766 |
| 388 | 20240320 | 145500 | 60947856150 | 29600 | 29650 | 29650 | 29600 | 1119 |
| 389 | 20240320 | 145400 | 60914684400 | 29650 | 29650 | 29650 | 29600 | 899 |
| 390 | 20240320 | 145300 | 60888062150 | 29600 | 29600 | 29650 | 29600 | 1573 |
| 391 | 20240320 | 145200 | 60841498350 | 29650 | 29550 | 29650 | 29550 | 3004 |
| 392 | 20240320 | 145100 | 60752609700 | 29550 | 29600 | 29650 | 29550 | 7814 |
| 393 | 20240320 | 145000 | 60521385400 | 29600 | 29600 | 29650 | 29600 | 5424 |
| 394 | 20240320 | 144900 | 60360821750 | 29650 | 29650 | 29700 | 29600 | 2203 |
| 395 | 20240320 | 144800 | 60295496800 | 29650 | 29650 | 29700 | 29600 | 5620 |
| 396 | 20240320 | 144700 | 60128865650 | 29650 | 29650 | 29700 | 29650 | 5683 |
| 397 | 20240320 | 144600 | 59960349300 | 29650 | 29700 | 29750 | 29650 | 2272 |
| 398 | 20240320 | 144500 | 59892907500 | 29750 | 29700 | 29750 | 29700 | 1901 |
| 399 | 20240320 | 144400 | 59836444750 | 29750 | 29700 | 29750 | 29650 | 284 |
| 400 | 20240320 | 144300 | 59828010850 | 29700 | 29650 | 29750 | 29650 | 2138 |
| 401 | 20240320 | 144200 | 59764571650 | 29700 | 29750 | 29800 | 29700 | 7966 |
| 402 | 20240320 | 144100 | 59527891550 | 29800 | 29750 | 29800 | 29700 | 1841 |
| 403 | 20240320 | 144000 | 59473167600 | 29700 | 29750 | 29800 | 29700 | 3913 |
| 404 | 20240320 | 143900 | 59356879500 | 29750 | 29800 | 29800 | 29750 | 389 |
| 405 | 20240320 | 143800 | 59345301950 | 29800 | 29750 | 29800 | 29750 | 626 |
| 406 | 20240320 | 143700 | 59326672650 | 29800 | 29800 | 29800 | 29750 | 507 |
| 407 | 20240320 | 143600 | 59311580750 | 29800 | 29800 | 29800 | 29750 | 446 |
| 408 | 20240320 | 143500 | 59298290450 | 29800 | 29900 | 29900 | 29750 | 453 |
| 409 | 20240320 | 143400 | 59284783250 | 29900 | 29900 | 29900 | 29850 | 296 |
| 410 | 20240320 | 143300 | 59275943100 | 29850 | 29850 | 29900 | 29850 | 1053 |
| 411 | 20240320 | 143200 | 59244475550 | 29850 | 29750 | 29850 | 29750 | 4591 |
| 412 | 20240320 | 143100 | 59107637950 | 29800 | 29750 | 29800 | 29750 | 1153 |
| 413 | 20240320 | 143000 | 59073326100 | 29750 | 29750 | 29800 | 29700 | 1652 |
| 414 | 20240320 | 142900 | 59024166900 | 29750 | 29750 | 29800 | 29700 | 833 |
| 415 | 20240320 | 142800 | 58999394200 | 29750 | 29750 | 29750 | 29700 | 1097 |
| 416 | 20240320 | 142700 | 58966796550 | 29750 | 29800 | 29800 | 29750 | 733 |
| 417 | 20240320 | 142600 | 58944984300 | 29800 | 29800 | 29800 | 29750 | 1772 |
| 418 | 20240320 | 142500 | 58892259700 | 29800 | 29750 | 29800 | 29750 | 1849 |
| 419 | 20240320 | 142400 | 58837241650 | 29800 | 29800 | 29800 | 29750 | 420 |
| 420 | 20240320 | 142300 | 58824734650 | 29800 | 29800 | 29800 | 29750 | 366 |
| 421 | 20240320 | 142200 | 58813844550 | 29800 | 29800 | 29800 | 29750 | 920 |
| 422 | 20240320 | 142100 | 58786443650 | 29800 | 29850 | 29850 | 29750 | 1003 |
| 423 | 20240320 | 142000 | 58756570950 | 29800 | 29850 | 29850 | 29800 | 299 |
| 424 | 20240320 | 141900 | 58747657300 | 29850 | 29800 | 29850 | 29800 | 811 |
| 425 | 20240320 | 141800 | 58723477050 | 29800 | 29850 | 29850 | 29800 | 340 |
| 426 | 20240320 | 141700 | 58713342300 | 29850 | 29800 | 29850 | 29800 | 235 |
| 427 | 20240320 | 141600 | 58706336550 | 29850 | 29800 | 29850 | 29750 | 1332 |
| 428 | 20240320 | 141500 | 58666653550 | 29800 | 29800 | 29800 | 29750 | 654 |
| 429 | 20240320 | 141400 | 58647168900 | 29800 | 29800 | 29800 | 29750 | 526 |
| 430 | 20240320 | 141300 | 58631500550 | 29800 | 29850 | 29850 | 29800 | 1788 |
| 431 | 20240320 | 141200 | 58578215650 | 29850 | 29800 | 29850 | 29800 | 93 |
| 432 | 20240320 | 141100 | 58575440800 | 29800 | 29850 | 29900 | 29800 | 1323 |
| 433 | 20240320 | 141000 | 58535990300 | 29850 | 29850 | 29850 | 29800 | 231 |
| 434 | 20240320 | 140900 | 58529101550 | 29850 | 29850 | 29850 | 29800 | 240 |
| 435 | 20240320 | 140800 | 58521943100 | 29850 | 29850 | 29900 | 29850 | 255 |
| 436 | 20240320 | 140700 | 58514327450 | 29900 | 29800 | 29900 | 29800 | 583 |
| 437 | 20240320 | 140600 | 58496931300 | 29800 | 29750 | 29850 | 29750 | 3173 |
| 438 | 20240320 | 140500 | 58402367650 | 29750 | 29800 | 29800 | 29750 | 524 |
| 439 | 20240320 | 140400 | 58386767750 | 29750 | 29750 | 29800 | 29700 | 2272 |
| 440 | 20240320 | 140300 | 58319182850 | 29750 | 29800 | 29800 | 29750 | 4856 |
| 441 | 20240320 | 140200 | 58174665400 | 29850 | 29800 | 29850 | 29800 | 295 |
| 442 | 20240320 | 140100 | 58165868350 | 29800 | 29800 | 29850 | 29800 | 285 |
| 443 | 20240320 | 140000 | 58157373100 | 29850 | 29850 | 29850 | 29800 | 135 |
| 444 | 20240320 | 135900 | 58153346950 | 29850 | 29850 | 29850 | 29800 | 74 |
| 445 | 20240320 | 135800 | 58151138450 | 29800 | 29800 | 29850 | 29800 | 1257 |
| 446 | 20240320 | 135700 | 58113678700 | 29750 | 29800 | 29850 | 29750 | 1354 |
| 447 | 20240320 | 135600 | 58073298500 | 29800 | 29800 | 29850 | 29800 | 1670 |
| 448 | 20240320 | 135500 | 58023528550 | 29850 | 29800 | 29850 | 29800 | 751 |
| 449 | 20240320 | 135400 | 58001141900 | 29800 | 29800 | 29850 | 29800 | 774 |
| 450 | 20240320 | 135300 | 57978061900 | 29800 | 29800 | 29850 | 29800 | 264 |
| 451 | 20240320 | 135200 | 57970184900 | 29800 | 29850 | 29850 | 29800 | 890 |
| 452 | 20240320 | 135100 | 57943658750 | 29850 | 29800 | 29850 | 29800 | 1822 |
| 453 | 20240320 | 135000 | 57889355800 | 29850 | 29800 | 29850 | 29800 | 1226 |
| 454 | 20240320 | 134900 | 57852811350 | 29800 | 29850 | 29850 | 29800 | 470 |
| 455 | 20240320 | 134800 | 57838799800 | 29850 | 29800 | 29850 | 29800 | 908 |
| 456 | 20240320 | 134700 | 57811737750 | 29800 | 29850 | 29850 | 29800 | 463 |
| 457 | 20240320 | 134600 | 57797923850 | 29800 | 29800 | 29850 | 29800 | 1364 |
| 458 | 20240320 | 134500 | 57757269350 | 29800 | 29800 | 29850 | 29800 | 1012 |
| 459 | 20240320 | 134400 | 57727105900 | 29800 | 29800 | 29850 | 29800 | 515 |
| 460 | 20240320 | 134300 | 57711751000 | 29800 | 29750 | 29850 | 29750 | 1768 |
| 461 | 20240320 | 134200 | 57659101850 | 29800 | 29800 | 29850 | 29750 | 1061 |
| 462 | 20240320 | 134100 | 57627483200 | 29800 | 29800 | 29800 | 29750 | 1838 |
| 463 | 20240320 | 134000 | 57572755600 | 29800 | 29750 | 29800 | 29750 | 1047 |
| 464 | 20240320 | 133900 | 57541586050 | 29750 | 29800 | 29800 | 29750 | 1694 |
| 465 | 20240320 | 133800 | 57491181950 | 29750 | 29800 | 29800 | 29750 | 1728 |
| 466 | 20240320 | 133700 | 57439770750 | 29750 | 29750 | 29800 | 29750 | 1669 |
| 467 | 20240320 | 133600 | 57390098550 | 29800 | 29800 | 29800 | 29750 | 3013 |
| 468 | 20240320 | 133500 | 57300431400 | 29850 | 29800 | 29850 | 29750 | 1040 |
| 469 | 20240320 | 133400 | 57269431750 | 29750 | 29850 | 29850 | 29750 | 4467 |
| 470 | 20240320 | 133300 | 57136370100 | 29800 | 29850 | 29850 | 29800 | 297 |
| 471 | 20240320 | 133200 | 57127513200 | 29800 | 29800 | 29850 | 29800 | 1296 |
| 472 | 20240320 | 133100 | 57088879400 | 29800 | 29900 | 29900 | 29800 | 2423 |
| 473 | 20240320 | 133000 | 57016542350 | 29900 | 29950 | 29950 | 29850 | 530 |
| 474 | 20240320 | 132900 | 57000691350 | 29950 | 29900 | 29950 | 29900 | 818 |
| 475 | 20240320 | 132800 | 56976228900 | 29950 | 29900 | 29950 | 29900 | 898 |
| 476 | 20240320 | 132700 | 56949369600 | 29900 | 29900 | 29950 | 29900 | 2613 |
| 477 | 20240320 | 132600 | 56871232550 | 29900 | 29950 | 29950 | 29900 | 531 |
| 478 | 20240320 | 132500 | 56855345550 | 29950 | 29900 | 29950 | 29900 | 1480 |
| 479 | 20240320 | 132400 | 56811046800 | 29900 | 30000 | 30000 | 29900 | 1631 |
| 480 | 20240320 | 132300 | 56762224150 | 29950 | 30000 | 30000 | 29950 | 974 |
| 481 | 20240320 | 132200 | 56733023300 | 30000 | 30000 | 30050 | 30000 | 161 |
| 482 | 20240320 | 132100 | 56728189300 | 30050 | 30000 | 30050 | 30000 | 309 |
| 483 | 20240320 | 132000 | 56718909400 | 29950 | 30000 | 30050 | 29950 | 897 |
| 484 | 20240320 | 131900 | 56692019400 | 30000 | 30050 | 30050 | 30000 | 402 |
| 485 | 20240320 | 131800 | 56679950600 | 30050 | 30000 | 30050 | 30000 | 1913 |
| 486 | 20240320 | 131700 | 56622558700 | 29950 | 30000 | 30000 | 29950 | 112 |
| 487 | 20240320 | 131600 | 56619201500 | 29950 | 29950 | 30000 | 29950 | 438 |
| 488 | 20240320 | 131500 | 56606083350 | 30000 | 30000 | 30000 | 29950 | 590 |
| 489 | 20240320 | 131400 | 56588399000 | 30000 | 29950 | 30000 | 29950 | 220 |
| 490 | 20240320 | 131300 | 56581806400 | 29950 | 30000 | 30000 | 29950 | 465 |
| 491 | 20240320 | 131200 | 56567869300 | 30000 | 29950 | 30000 | 29950 | 152 |
| 492 | 20240320 | 131100 | 56563315650 | 29950 | 29950 | 29950 | 29900 | 909 |
| 493 | 20240320 | 131000 | 56536091250 | 29950 | 29900 | 29950 | 29900 | 100 |
| 494 | 20240320 | 130900 | 56533099000 | 29900 | 29950 | 29950 | 29900 | 318 |
| 495 | 20240320 | 130800 | 56523582050 | 29950 | 29950 | 29950 | 29950 | 95 |
| 496 | 20240320 | 130700 | 56520736800 | 29950 | 29900 | 29950 | 29900 | 755 |
| 497 | 20240320 | 130600 | 56498141100 | 29950 | 29950 | 29950 | 29850 | 1895 |
| 498 | 20240320 | 130500 | 56441441400 | 29950 | 29950 | 29950 | 29900 | 1478 |
| 499 | 20240320 | 130400 | 56397229900 | 29950 | 29950 | 29950 | 29900 | 453 |
| 500 | 20240320 | 130300 | 56383670350 | 29900 | 29950 | 29950 | 29900 | 749 |
| 501 | 20240320 | 130200 | 56361269050 | 29900 | 29950 | 29950 | 29850 | 1972 |
| 502 | 20240320 | 130100 | 56302309350 | 29950 | 29900 | 29950 | 29900 | 195 |
| 503 | 20240320 | 130000 | 56296474100 | 29900 | 29950 | 29950 | 29900 | 498 |
| 504 | 20240320 | 125900 | 56281578000 | 29950 | 30000 | 30000 | 29950 | 957 |
| 505 | 20240320 | 125800 | 56252912200 | 30000 | 29950 | 30000 | 29950 | 107 |
| 506 | 20240320 | 125700 | 56249705300 | 29950 | 29950 | 30000 | 29900 | 404 |
| 507 | 20240320 | 125600 | 56237589400 | 29900 | 30000 | 30000 | 29900 | 346 |
| 508 | 20240320 | 125500 | 56227223000 | 29900 | 29950 | 29950 | 29900 | 763 |
| 509 | 20240320 | 125400 | 56204406000 | 29900 | 29950 | 29950 | 29900 | 947 |
| 510 | 20240320 | 125300 | 56176051100 | 29950 | 29950 | 30000 | 29900 | 492 |
| 511 | 20240320 | 125200 | 56161318500 | 29950 | 29950 | 30000 | 29900 | 204 |
| 512 | 20240320 | 125100 | 56155207700 | 29950 | 29900 | 29950 | 29900 | 359 |
| 513 | 20240320 | 125000 | 56144460300 | 29950 | 29950 | 29950 | 29900 | 729 |
| 514 | 20240320 | 124900 | 56122631050 | 30000 | 29850 | 30000 | 29850 | 589 |
| 515 | 20240320 | 124800 | 56105021450 | 29900 | 30000 | 30000 | 29900 | 827 |
| 516 | 20240320 | 124700 | 56080267700 | 30000 | 30000 | 30000 | 29950 | 72 |
| 517 | 20240320 | 124600 | 56078110650 | 30000 | 29900 | 30000 | 29900 | 1149 |
| 518 | 20240320 | 124500 | 56043722000 | 29900 | 29950 | 29950 | 29900 | 717 |
| 519 | 20240320 | 124400 | 56022278200 | 29950 | 29900 | 29950 | 29900 | 170 |
| 520 | 20240320 | 124300 | 56017193800 | 29900 | 29900 | 29950 | 29900 | 214 |
| 521 | 20240320 | 124200 | 56010793400 | 29900 | 29850 | 29950 | 29850 | 963 |
| 522 | 20240320 | 124100 | 55982027150 | 29900 | 29900 | 29900 | 29800 | 1443 |
| 523 | 20240320 | 124000 | 55938957350 | 29900 | 29900 | 29900 | 29850 | 4296 |
| 524 | 20240320 | 123900 | 55810700650 | 29900 | 30000 | 30000 | 29900 | 7297 |
| 525 | 20240320 | 123800 | 55592485000 | 30000 | 29900 | 30000 | 29900 | 917 |
| 526 | 20240320 | 123700 | 55565021250 | 29900 | 30100 | 30100 | 29900 | 2830 |
| 527 | 20240320 | 123600 | 55480357450 | 29950 | 30000 | 30100 | 29950 | 3033 |
| 528 | 20240320 | 123500 | 55389437800 | 30050 | 30100 | 30100 | 30050 | 539 |
| 529 | 20240320 | 123400 | 55373235900 | 30100 | 30100 | 30150 | 30100 | 358 |
| 530 | 20240320 | 123300 | 55362458300 | 30150 | 30100 | 30150 | 30100 | 913 |
| 531 | 20240320 | 123200 | 55334954950 | 30150 | 30100 | 30150 | 30050 | 723 |
| 532 | 20240320 | 123100 | 55313187250 | 30100 | 30100 | 30150 | 30000 | 550 |
| 533 | 20240320 | 123000 | 55296646850 | 30050 | 30150 | 30150 | 30050 | 520 |
| 534 | 20240320 | 122900 | 55281000950 | 30150 | 30150 | 30200 | 30100 | 514 |
| 535 | 20240320 | 122800 | 55265516800 | 30150 | 30150 | 30200 | 30150 | 770 |
| 536 | 20240320 | 122700 | 55242299200 | 30150 | 30100 | 30150 | 30050 | 401 |
| 537 | 20240320 | 122600 | 55230236050 | 30050 | 30100 | 30100 | 30050 | 71 |
| 538 | 20240320 | 122500 | 55228101000 | 30100 | 30100 | 30100 | 30050 | 1041 |
| 539 | 20240320 | 122400 | 55196788400 | 30100 | 30050 | 30100 | 30050 | 1229 |
| 540 | 20240320 | 122300 | 55159838900 | 30100 | 30050 | 30100 | 30050 | 825 |
| 541 | 20240320 | 122200 | 55135046500 | 30050 | 30000 | 30050 | 30000 | 268 |
| 542 | 20240320 | 122100 | 55127003100 | 30050 | 30050 | 30050 | 30000 | 720 |
| 543 | 20240320 | 122000 | 55105395050 | 30050 | 30050 | 30050 | 30000 | 522 |
| 544 | 20240320 | 121900 | 55089710750 | 30000 | 30000 | 30050 | 30000 | 996 |
| 545 | 20240320 | 121800 | 55059817150 | 30050 | 30100 | 30100 | 30050 | 1537 |
| 546 | 20240320 | 121700 | 55013626700 | 30150 | 30150 | 30150 | 30050 | 446 |
| 547 | 20240320 | 121600 | 55000199300 | 30150 | 30150 | 30150 | 30100 | 1368 |
| 548 | 20240320 | 121500 | 54958954200 | 30150 | 30100 | 30200 | 30100 | 1884 |
| 549 | 20240320 | 121400 | 54902150350 | 30150 | 30100 | 30150 | 30100 | 899 |
| 550 | 20240320 | 121300 | 54875087800 | 30100 | 30100 | 30150 | 30100 | 838 |
| 551 | 20240320 | 121200 | 54849860500 | 30150 | 30100 | 30150 | 30100 | 253 |
| 552 | 20240320 | 121100 | 54842237850 | 30100 | 30150 | 30150 | 30100 | 2305 |
| 553 | 20240320 | 121000 | 54772852600 | 30150 | 30150 | 30200 | 30150 | 849 |
| 554 | 20240320 | 120900 | 54747251250 | 30200 | 30250 | 30300 | 30200 | 1844 |
| 555 | 20240320 | 120800 | 54691553350 | 30250 | 30300 | 30300 | 30200 | 2002 |
| 556 | 20240320 | 120700 | 54630998250 | 30250 | 30250 | 30300 | 30250 | 582 |
| 557 | 20240320 | 120600 | 54613363750 | 30300 | 30300 | 30300 | 30250 | 369 |
| 558 | 20240320 | 120500 | 54602189550 | 30300 | 30300 | 30300 | 30250 | 947 |
| 559 | 20240320 | 120400 | 54573525150 | 30300 | 30250 | 30300 | 30200 | 1196 |
| 560 | 20240320 | 120300 | 54537344800 | 30250 | 30250 | 30250 | 30200 | 807 |
| 561 | 20240320 | 120200 | 54512933450 | 30200 | 30250 | 30250 | 30200 | 905 |
| 562 | 20240320 | 120100 | 54485574700 | 30250 | 30250 | 30250 | 30200 | 618 |
| 563 | 20240320 | 120000 | 54466881250 | 30250 | 30200 | 30250 | 30200 | 1141 |
| 564 | 20240320 | 115900 | 54432403050 | 30250 | 30200 | 30250 | 30200 | 512 |
| 565 | 20240320 | 115800 | 54416937450 | 30200 | 30200 | 30200 | 30200 | 1619 |
| 566 | 20240320 | 115700 | 54368043650 | 30200 | 30150 | 30200 | 30150 | 964 |
| 567 | 20240320 | 115600 | 54338950900 | 30100 | 30150 | 30150 | 30100 | 634 |
| 568 | 20240320 | 115500 | 54319837550 | 30150 | 30150 | 30200 | 30100 | 976 |
| 569 | 20240320 | 115400 | 54290404200 | 30150 | 30200 | 30200 | 30150 | 266 |
| 570 | 20240320 | 115300 | 54282380250 | 30150 | 30150 | 30200 | 30150 | 671 |
| 571 | 20240320 | 115200 | 54262140250 | 30150 | 30150 | 30200 | 30150 | 1631 |
| 572 | 20240320 | 115100 | 54212956150 | 30150 | 30100 | 30200 | 30100 | 1131 |
| 573 | 20240320 | 115000 | 54178825500 | 30150 | 30150 | 30200 | 30150 | 1631 |
| 574 | 20240320 | 114900 | 54129648100 | 30200 | 30200 | 30200 | 30150 | 204 |
| 575 | 20240320 | 114800 | 54123487400 | 30200 | 30200 | 30200 | 30200 | 172 |
| 576 | 20240320 | 114700 | 54118293000 | 30200 | 30200 | 30250 | 30150 | 1216 |
| 577 | 20240320 | 114600 | 54081609000 | 30250 | 30200 | 30250 | 30150 | 479 |
| 578 | 20240320 | 114500 | 54067145650 | 30250 | 30250 | 30250 | 30200 | 666 |
| 579 | 20240320 | 114400 | 54047015900 | 30250 | 30250 | 30250 | 30150 | 1670 |
| 580 | 20240320 | 114300 | 53996594150 | 30250 | 30250 | 30300 | 30250 | 1346 |
| 581 | 20240320 | 114200 | 53955877600 | 30250 | 30200 | 30250 | 30150 | 471 |
| 582 | 20240320 | 114100 | 53941650450 | 30250 | 30150 | 30250 | 30150 | 534 |
| 583 | 20240320 | 114000 | 53925517550 | 30150 | 30150 | 30150 | 30100 | 915 |
| 584 | 20240320 | 113900 | 53897952500 | 30150 | 30200 | 30250 | 30150 | 1830 |
| 585 | 20240320 | 113800 | 53842725000 | 30250 | 30300 | 30300 | 30200 | 2519 |
| 586 | 20240320 | 113700 | 53766544900 | 30250 | 30250 | 30300 | 30250 | 1692 |
| 587 | 20240320 | 113600 | 53715356250 | 30250 | 30200 | 30300 | 30200 | 2184 |
| 588 | 20240320 | 113500 | 53649293700 | 30200 | 30150 | 30250 | 30150 | 2023 |
| 589 | 20240320 | 113400 | 53588199800 | 30150 | 30150 | 30200 | 30100 | 2558 |
| 590 | 20240320 | 113300 | 53511063900 | 30150 | 30100 | 30150 | 30100 | 1314 |
| 591 | 20240320 | 113200 | 53471482000 | 30150 | 30150 | 30150 | 30050 | 1446 |
| 592 | 20240320 | 113100 | 53427931100 | 30150 | 30000 | 30150 | 30000 | 3937 |
| 593 | 20240320 | 113000 | 53309487100 | 30050 | 30050 | 30050 | 30000 | 807 |
| 594 | 20240320 | 112900 | 53285255750 | 30000 | 30050 | 30050 | 30000 | 339 |
| 595 | 20240320 | 112800 | 53275077150 | 30050 | 30050 | 30050 | 30000 | 631 |
| 596 | 20240320 | 112700 | 53256123700 | 30050 | 29950 | 30050 | 29900 | 645 |
| 597 | 20240320 | 112600 | 53236774600 | 29950 | 30000 | 30000 | 29900 | 1533 |
| 598 | 20240320 | 112500 | 53190909450 | 29950 | 29950 | 30000 | 29950 | 419 |
| 599 | 20240320 | 112400 | 53178354350 | 30000 | 29900 | 30000 | 29850 | 3098 |
| 600 | 20240320 | 112300 | 53085823450 | 29900 | 29900 | 29950 | 29850 | 2032 |
| 601 | 20240320 | 112200 | 53025120000 | 29900 | 29900 | 29950 | 29900 | 2911 |
| 602 | 20240320 | 112100 | 52938071950 | 30000 | 29900 | 30000 | 29900 | 1360 |
| 603 | 20240320 | 112000 | 52897357400 | 29900 | 30000 | 30000 | 29900 | 1578 |
| 604 | 20240320 | 111900 | 52850105850 | 29950 | 30000 | 30000 | 29950 | 401 |
| 605 | 20240320 | 111800 | 52838093950 | 30000 | 29950 | 30000 | 29950 | 831 |
| 606 | 20240320 | 111700 | 52813200100 | 29950 | 29900 | 30000 | 29900 | 795 |
| 607 | 20240320 | 111600 | 52789391100 | 29950 | 29950 | 29950 | 29900 | 895 |
| 608 | 20240320 | 111500 | 52762609950 | 29900 | 29950 | 29950 | 29900 | 389 |
| 609 | 20240320 | 111400 | 52750974750 | 29900 | 29900 | 29950 | 29900 | 380 |
| 610 | 20240320 | 111300 | 52739605050 | 29950 | 29950 | 29950 | 29900 | 362 |
| 611 | 20240320 | 111200 | 52728763950 | 29900 | 29900 | 29950 | 29900 | 928 |
| 612 | 20240320 | 111100 | 52701000400 | 29900 | 29950 | 30050 | 29900 | 3130 |
| 613 | 20240320 | 111000 | 52607238150 | 29950 | 30000 | 30000 | 29950 | 1280 |
| 614 | 20240320 | 110900 | 52568858300 | 30000 | 29950 | 30000 | 29950 | 825 |
| 615 | 20240320 | 110800 | 52544137950 | 29950 | 29950 | 30000 | 29950 | 771 |
| 616 | 20240320 | 110700 | 52521020900 | 29950 | 29900 | 30000 | 29900 | 225 |
| 617 | 20240320 | 110600 | 52514284750 | 29900 | 29950 | 29950 | 29900 | 1108 |
| 618 | 20240320 | 110500 | 52481142950 | 29900 | 29950 | 29950 | 29850 | 1297 |
| 619 | 20240320 | 110400 | 52442347700 | 30000 | 29850 | 30000 | 29850 | 1730 |
| 620 | 20240320 | 110300 | 52390585050 | 29900 | 29900 | 29900 | 29800 | 3059 |
| 621 | 20240320 | 110200 | 52299301950 | 29900 | 29950 | 29950 | 29900 | 1672 |
| 622 | 20240320 | 110100 | 52249297400 | 29900 | 29950 | 29950 | 29900 | 610 |
| 623 | 20240320 | 110000 | 52231051150 | 29900 | 29950 | 30000 | 29900 | 1739 |
| 624 | 20240320 | 105900 | 52179007900 | 29950 | 30000 | 30000 | 29950 | 2230 |
| 625 | 20240320 | 105800 | 52112213350 | 30000 | 30000 | 30000 | 29950 | 1349 |
| 626 | 20240320 | 105700 | 52071791750 | 30050 | 30100 | 30100 | 30000 | 3357 |
| 627 | 20240320 | 105600 | 51970983600 | 30100 | 30050 | 30100 | 30050 | 921 |
| 628 | 20240320 | 105500 | 51943265800 | 30100 | 30050 | 30100 | 30050 | 721 |
| 629 | 20240320 | 105400 | 51921581550 | 30050 | 30050 | 30100 | 30000 | 1722 |
| 630 | 20240320 | 105300 | 51869824500 | 30050 | 30000 | 30050 | 30000 | 769 |
| 631 | 20240320 | 105200 | 51846747550 | 30000 | 30100 | 30100 | 30000 | 2135 |
| 632 | 20240320 | 105100 | 51782584800 | 30100 | 30150 | 30150 | 30100 | 3578 |
| 633 | 20240320 | 105000 | 51674810950 | 30150 | 30100 | 30150 | 30100 | 1846 |
| 634 | 20240320 | 104900 | 51619236700 | 30150 | 30100 | 30150 | 30100 | 3262 |
| 635 | 20240320 | 104800 | 51521013400 | 30100 | 30050 | 30100 | 30050 | 2712 |
| 636 | 20240320 | 104700 | 51439386850 | 30050 | 30050 | 30050 | 30000 | 1923 |
| 637 | 20240320 | 104600 | 51381607200 | 30000 | 30000 | 30100 | 30000 | 2129 |
| 638 | 20240320 | 104500 | 51317659800 | 30050 | 30000 | 30050 | 30000 | 2917 |
| 639 | 20240320 | 104400 | 51230100800 | 29950 | 29950 | 29950 | 29900 | 1657 |
| 640 | 20240320 | 104300 | 51180476250 | 29900 | 29850 | 29950 | 29850 | 2227 |
| 641 | 20240320 | 104200 | 51113910850 | 29800 | 29900 | 29900 | 29800 | 1961 |
| 642 | 20240320 | 104100 | 51055371350 | 29900 | 29850 | 29900 | 29850 | 745 |
| 643 | 20240320 | 104000 | 51033124450 | 29850 | 29800 | 29900 | 29800 | 2477 |
| 644 | 20240320 | 103900 | 50959185850 | 29800 | 29800 | 29850 | 29800 | 1449 |
| 645 | 20240320 | 103800 | 50915984900 | 29800 | 29900 | 29900 | 29800 | 3790 |
| 646 | 20240320 | 103700 | 50802883950 | 29850 | 29850 | 29900 | 29850 | 1963 |
| 647 | 20240320 | 103600 | 50744221900 | 29850 | 29800 | 29900 | 29700 | 4754 |
| 648 | 20240320 | 103500 | 50602397650 | 29750 | 29600 | 29800 | 29550 | 6290 |
| 649 | 20240320 | 103400 | 50415823900 | 29600 | 29750 | 29800 | 29600 | 19536 |
| 650 | 20240320 | 103300 | 49836751000 | 29750 | 29800 | 29850 | 29700 | 13720 |
| 651 | 20240320 | 103200 | 49428539600 | 29800 | 29850 | 29850 | 29800 | 3461 |
| 652 | 20240320 | 103100 | 49325355200 | 29850 | 29900 | 29950 | 29850 | 3388 |
| 653 | 20240320 | 103000 | 49224195450 | 29900 | 29900 | 29900 | 29850 | 1825 |
| 654 | 20240320 | 102900 | 49169636650 | 29900 | 29850 | 29900 | 29850 | 2942 |
| 655 | 20240320 | 102800 | 49081723950 | 29900 | 29850 | 29950 | 29850 | 3597 |
| 656 | 20240320 | 102700 | 48974264650 | 29850 | 29950 | 29950 | 29800 | 18065 |
| 657 | 20240320 | 102600 | 48434828400 | 29950 | 30000 | 30000 | 29900 | 5129 |
| 658 | 20240320 | 102500 | 48281224250 | 29950 | 29950 | 30000 | 29900 | 4268 |
| 659 | 20240320 | 102400 | 48153409400 | 29950 | 30050 | 30100 | 29950 | 25790 |
| 660 | 20240320 | 102300 | 47379840150 | 30050 | 30200 | 30200 | 30050 | 5778 |
| 661 | 20240320 | 102200 | 47205890850 | 30200 | 30200 | 30200 | 30150 | 3798 |
| 662 | 20240320 | 102100 | 47091306800 | 30200 | 30200 | 30250 | 30150 | 2894 |
| 663 | 20240320 | 102000 | 47003967400 | 30250 | 30200 | 30250 | 30150 | 2977 |
| 664 | 20240320 | 101900 | 46914145950 | 30200 | 30200 | 30200 | 30100 | 2294 |
| 665 | 20240320 | 101800 | 46844933600 | 30200 | 30150 | 30200 | 30150 | 1111 |
| 666 | 20240320 | 101700 | 46811411750 | 30200 | 30200 | 30200 | 30150 | 2129 |
| 667 | 20240320 | 101600 | 46747198300 | 30150 | 30200 | 30250 | 30150 | 1152 |
| 668 | 20240320 | 101500 | 46712418900 | 30250 | 30200 | 30250 | 30150 | 1499 |
| 669 | 20240320 | 101400 | 46667158900 | 30200 | 30200 | 30200 | 30150 | 1660 |
| 670 | 20240320 | 101300 | 46617045700 | 30150 | 30200 | 30200 | 30150 | 2331 |
| 671 | 20240320 | 101200 | 46546759150 | 30200 | 30200 | 30200 | 30150 | 1101 |
| 672 | 20240320 | 101100 | 46513545350 | 30200 | 30250 | 30250 | 30200 | 1908 |
| 673 | 20240320 | 101000 | 46455911350 | 30200 | 30150 | 30250 | 30150 | 688 |
| 674 | 20240320 | 100900 | 46435160200 | 30150 | 30150 | 30200 | 30150 | 2399 |
| 675 | 20240320 | 100800 | 46362775350 | 30150 | 30150 | 30200 | 30100 | 2216 |
| 676 | 20240320 | 100700 | 46295991650 | 30150 | 30150 | 30200 | 30100 | 1916 |
| 677 | 20240320 | 100600 | 46238257650 | 30150 | 30200 | 30200 | 30100 | 3142 |
| 678 | 20240320 | 100500 | 46143575000 | 30200 | 30250 | 30300 | 30200 | 2629 |
| 679 | 20240320 | 100400 | 46064082250 | 30300 | 30300 | 30300 | 30250 | 799 |
| 680 | 20240320 | 100300 | 46039879450 | 30350 | 30300 | 30350 | 30300 | 3154 |
| 681 | 20240320 | 100200 | 45944305800 | 30300 | 30350 | 30350 | 30300 | 3287 |
| 682 | 20240320 | 100100 | 45844677600 | 30350 | 30300 | 30400 | 30250 | 3819 |
| 683 | 20240320 | 100000 | 45728802750 | 30300 | 30150 | 30300 | 30150 | 5494 |
| 684 | 20240320 | 095900 | 45562845250 | 30150 | 30100 | 30150 | 30050 | 3117 |
| 685 | 20240320 | 095800 | 45469019350 | 30100 | 30150 | 30150 | 30100 | 5773 |
| 686 | 20240320 | 095700 | 45295206800 | 30100 | 30100 | 30150 | 30100 | 2958 |
| 687 | 20240320 | 095600 | 45206103050 | 30100 | 30200 | 30200 | 30050 | 11263 |
| 688 | 20240320 | 095500 | 44867178950 | 30200 | 30350 | 30350 | 30200 | 7040 |
| 689 | 20240320 | 095400 | 44654178550 | 30300 | 30400 | 30400 | 30250 | 4973 |
| 690 | 20240320 | 095300 | 44503370200 | 30400 | 30350 | 30400 | 30300 | 1937 |
| 691 | 20240320 | 095200 | 44444554950 | 30350 | 30300 | 30450 | 30300 | 7760 |
| 692 | 20240320 | 095100 | 44208985900 | 30300 | 30250 | 30300 | 30200 | 3713 |
| 693 | 20240320 | 095000 | 44096672600 | 30250 | 30150 | 30300 | 30150 | 4039 |
| 694 | 20240320 | 094900 | 43974710700 | 30150 | 30100 | 30200 | 30050 | 11451 |
| 695 | 20240320 | 094800 | 43629989150 | 30100 | 30150 | 30200 | 30100 | 7656 |
| 696 | 20240320 | 094700 | 43399264300 | 30150 | 30200 | 30300 | 30150 | 7218 |
| 697 | 20240320 | 094600 | 43181203250 | 30200 | 30150 | 30300 | 30150 | 11578 |
| 698 | 20240320 | 094500 | 42831211550 | 30150 | 30300 | 30300 | 30100 | 31225 |
| 699 | 20240320 | 094400 | 41888793400 | 30300 | 30550 | 30600 | 30300 | 42370 |
| 700 | 20240320 | 094300 | 40599535200 | 30600 | 30600 | 30600 | 30550 | 2439 |
| 701 | 20240320 | 094200 | 40524968350 | 30600 | 30550 | 30600 | 30550 | 6103 |
| 702 | 20240320 | 094100 | 40338475750 | 30600 | 30550 | 30600 | 30500 | 7994 |
| 703 | 20240320 | 094000 | 40094246750 | 30550 | 30650 | 30700 | 30500 | 13184 |
| 704 | 20240320 | 093900 | 39691255750 | 30650 | 30700 | 30800 | 30600 | 6127 |
| 705 | 20240320 | 093800 | 39503352250 | 30700 | 30600 | 30700 | 30550 | 8611 |
| 706 | 20240320 | 093700 | 39240026800 | 30600 | 30600 | 30700 | 30600 | 7446 |
| 707 | 20240320 | 093600 | 39011978700 | 30600 | 30750 | 30800 | 30550 | 16113 |
| 708 | 20240320 | 093500 | 38518221900 | 30750 | 30900 | 30900 | 30750 | 5463 |
| 709 | 20240320 | 093400 | 38350010150 | 30850 | 30950 | 31000 | 30850 | 4221 |
| 710 | 20240320 | 093300 | 38219375250 | 31000 | 30900 | 31000 | 30900 | 3922 |
| 711 | 20240320 | 093200 | 38098070050 | 30900 | 30700 | 30950 | 30700 | 7160 |
| 712 | 20240320 | 093100 | 37877386650 | 30700 | 30900 | 30950 | 30650 | 19403 |
| 713 | 20240320 | 093000 | 37280371100 | 30900 | 31050 | 31100 | 30900 | 10508 |
| 714 | 20240320 | 092900 | 36954844100 | 31050 | 31050 | 31100 | 31000 | 6309 |
| 715 | 20240320 | 092800 | 36759003750 | 31050 | 31100 | 31150 | 31050 | 6933 |
| 716 | 20240320 | 092700 | 36543541400 | 31100 | 31350 | 31350 | 31100 | 18529 |
| 717 | 20240320 | 092600 | 35965041400 | 31300 | 31150 | 31450 | 31100 | 28827 |
| 718 | 20240320 | 092500 | 35061582950 | 31150 | 31300 | 31400 | 31100 | 39090 |
| 719 | 20240320 | 092400 | 33838215350 | 31350 | 31250 | 31400 | 31200 | 39412 |
| 720 | 20240320 | 092300 | 32603428900 | 31250 | 30950 | 31350 | 30950 | 62334 |
| 721 | 20240320 | 092200 | 30659779700 | 30950 | 30900 | 31000 | 30850 | 10762 |
| 722 | 20240320 | 092100 | 30326898850 | 30850 | 30850 | 30900 | 30800 | 10373 |
| 723 | 20240320 | 092000 | 30007172050 | 30800 | 30850 | 30850 | 30800 | 5158 |
| 724 | 20240320 | 091900 | 29848262050 | 30850 | 30800 | 30850 | 30750 | 8307 |
| 725 | 20240320 | 091800 | 29592247150 | 30800 | 30750 | 30850 | 30750 | 3639 |
| 726 | 20240320 | 091700 | 29480197400 | 30800 | 30750 | 30850 | 30700 | 11815 |
| 727 | 20240320 | 091600 | 29116464300 | 30750 | 30550 | 30800 | 30500 | 15037 |
| 728 | 20240320 | 091500 | 28655875600 | 30500 | 30650 | 30700 | 30500 | 23957 |
| 729 | 20240320 | 091400 | 27922890950 | 30650 | 30750 | 30850 | 30650 | 11811 |
| 730 | 20240320 | 091300 | 27560098700 | 30750 | 30900 | 31000 | 30750 | 14083 |
| 731 | 20240320 | 091200 | 27125352550 | 30900 | 31000 | 31150 | 30850 | 32101 |
| 732 | 20240320 | 091100 | 26129164650 | 31000 | 30900 | 31000 | 30800 | 19171 |
| 733 | 20240320 | 091000 | 25536253800 | 30900 | 30650 | 30900 | 30600 | 24355 |
| 734 | 20240320 | 090900 | 24788060150 | 30650 | 30800 | 30800 | 30600 | 35969 |
| 735 | 20240320 | 090800 | 23684353800 | 30800 | 31100 | 31150 | 30800 | 28743 |
| 736 | 20240320 | 090700 | 22793942250 | 31100 | 30900 | 31100 | 30850 | 25772 |
| 737 | 20240320 | 090600 | 21995136250 | 30900 | 30950 | 30950 | 30700 | 40652 |
| 738 | 20240320 | 090500 | 20741770350 | 30900 | 30950 | 31150 | 30850 | 52605 |
| 739 | 20240320 | 090400 | 19112837700 | 31000 | 31400 | 31400 | 30900 | 80563 |
| 740 | 20240320 | 090300 | 16606993800 | 31350 | 31250 | 31600 | 31200 | 64046 |
| 741 | 20240320 | 090200 | 14593709100 | 31250 | 31650 | 31800 | 31200 | 75731 |
| 742 | 20240320 | 090100 | 12207033750 | 31600 | 31900 | 31950 | 31600 | 101084 |
| 743 | 20240320 | 090000 | 8994619500 | 31900 | 31950 | 32350 | 31800 | 280980 |