40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 211900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 6629 |
| 3 | 20240819 | 211800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 4 | 20240819 | 211700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 5 | 20240819 | 211600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 6 | 20240819 | 211500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 7 | 20240819 | 211400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 8 | 20240819 | 211300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 9 | 20240819 | 211200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 10 | 20240819 | 211100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 11 | 20240819 | 211000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 12 | 20240819 | 210900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 13 | 20240819 | 210800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 14 | 20240819 | 210700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 15 | 20240819 | 210600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 16 | 20240819 | 210500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 17 | 20240819 | 210400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 18 | 20240819 | 210300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 19 | 20240819 | 210200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 20 | 20240819 | 210100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 21 | 20240819 | 210000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 22 | 20240819 | 205900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 23 | 20240819 | 205800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 24 | 20240819 | 205700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 25 | 20240819 | 205600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 26 | 20240819 | 205500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 27 | 20240819 | 205400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 28 | 20240819 | 205300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 29 | 20240819 | 205200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 30 | 20240819 | 205100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 31 | 20240819 | 205000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 32 | 20240819 | 204900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 6629 |
| 33 | 20240819 | 204800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 34 | 20240819 | 204700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 35 | 20240819 | 204600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 36 | 20240819 | 204500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 37 | 20240819 | 204400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 38 | 20240819 | 204300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 39 | 20240819 | 204200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 40 | 20240819 | 204100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 41 | 20240819 | 204000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 42 | 20240819 | 203900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 43 | 20240819 | 203800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 44 | 20240819 | 203700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 45 | 20240819 | 203600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 46 | 20240819 | 203500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 47 | 20240819 | 203400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 48 | 20240819 | 203300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 49 | 20240819 | 203200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 50 | 20240819 | 203100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 51 | 20240819 | 203000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 52 | 20240819 | 202900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 53 | 20240819 | 202800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 54 | 20240819 | 202700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 55 | 20240819 | 202600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 56 | 20240819 | 202500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 57 | 20240819 | 202400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 58 | 20240819 | 202300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 59 | 20240819 | 202200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 60 | 20240819 | 202100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 61 | 20240819 | 202000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 62 | 20240819 | 201900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 6629 |
| 63 | 20240819 | 201800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 64 | 20240819 | 201700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 65 | 20240819 | 201600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 66 | 20240819 | 201500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 67 | 20240819 | 201400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 68 | 20240819 | 201300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 69 | 20240819 | 201200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 70 | 20240819 | 201100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 71 | 20240819 | 201000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 72 | 20240819 | 200900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 73 | 20240819 | 200800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 74 | 20240819 | 200700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 75 | 20240819 | 200600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 76 | 20240819 | 200500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 77 | 20240819 | 200400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 78 | 20240819 | 200300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 79 | 20240819 | 200200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 80 | 20240819 | 200100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 81 | 20240819 | 200000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 82 | 20240819 | 195900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 83 | 20240819 | 195800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 84 | 20240819 | 195700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 85 | 20240819 | 195600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 86 | 20240819 | 195500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 87 | 20240819 | 195400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 88 | 20240819 | 195300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 89 | 20240819 | 195200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 90 | 20240819 | 195100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 91 | 20240819 | 195000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 92 | 20240819 | 194900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 6629 |
| 93 | 20240819 | 194800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 94 | 20240819 | 194700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 95 | 20240819 | 194600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 96 | 20240819 | 194500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 97 | 20240819 | 194400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 98 | 20240819 | 194300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 99 | 20240819 | 194200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 100 | 20240819 | 194100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 101 | 20240819 | 194000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 102 | 20240819 | 193900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 103 | 20240819 | 193800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 104 | 20240819 | 193700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 105 | 20240819 | 193600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 106 | 20240819 | 193500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 107 | 20240819 | 193400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 108 | 20240819 | 193300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 109 | 20240819 | 193200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 110 | 20240819 | 193100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 111 | 20240819 | 193000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 112 | 20240819 | 192900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 113 | 20240819 | 192800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 114 | 20240819 | 192700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 115 | 20240819 | 192600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 116 | 20240819 | 192500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 117 | 20240819 | 192400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 118 | 20240819 | 192300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 119 | 20240819 | 192200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 120 | 20240819 | 192100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 121 | 20240819 | 192000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 122 | 20240819 | 191900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 6629 |
| 123 | 20240819 | 191800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 124 | 20240819 | 191700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 125 | 20240819 | 191600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 126 | 20240819 | 191500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 127 | 20240819 | 191400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 128 | 20240819 | 191300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 129 | 20240819 | 191200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 130 | 20240819 | 191100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 131 | 20240819 | 191000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 132 | 20240819 | 190900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 133 | 20240819 | 190800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 134 | 20240819 | 190700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 135 | 20240819 | 190600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 136 | 20240819 | 190500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 137 | 20240819 | 190400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 138 | 20240819 | 190300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 139 | 20240819 | 190200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 140 | 20240819 | 190100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 141 | 20240819 | 190000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 142 | 20240819 | 185900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 143 | 20240819 | 185800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 144 | 20240819 | 185700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 145 | 20240819 | 185600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 146 | 20240819 | 185500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 147 | 20240819 | 185400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 148 | 20240819 | 185300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 149 | 20240819 | 185200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 150 | 20240819 | 185100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 151 | 20240819 | 185000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 152 | 20240819 | 184900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 6629 |
| 153 | 20240819 | 184800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 154 | 20240819 | 184700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 155 | 20240819 | 184600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 156 | 20240819 | 184500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 157 | 20240819 | 184400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 158 | 20240819 | 184300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 159 | 20240819 | 184200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 160 | 20240819 | 184100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 161 | 20240819 | 184000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 162 | 20240819 | 183900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 163 | 20240819 | 183800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 164 | 20240819 | 183700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 165 | 20240819 | 183600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 166 | 20240819 | 183500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 167 | 20240819 | 183400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 168 | 20240819 | 183300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 169 | 20240819 | 183200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 170 | 20240819 | 183100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 171 | 20240819 | 183000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 172 | 20240819 | 182900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 173 | 20240819 | 182800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 174 | 20240819 | 182700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 175 | 20240819 | 182600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 176 | 20240819 | 182500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 177 | 20240819 | 182400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 178 | 20240819 | 182300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 179 | 20240819 | 182200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 180 | 20240819 | 182100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 181 | 20240819 | 182000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 182 | 20240819 | 181900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 6629 |
| 183 | 20240819 | 181800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 184 | 20240819 | 181700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 185 | 20240819 | 181600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 186 | 20240819 | 181500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 187 | 20240819 | 181400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 188 | 20240819 | 181300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 189 | 20240819 | 181200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 190 | 20240819 | 181100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 191 | 20240819 | 181000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 192 | 20240819 | 180900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 193 | 20240819 | 180800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 194 | 20240819 | 180700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 195 | 20240819 | 180600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 196 | 20240819 | 180500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 197 | 20240819 | 180400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 198 | 20240819 | 180300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 199 | 20240819 | 180200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 200 | 20240819 | 180100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 201 | 20240819 | 180000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 202 | 20240819 | 175900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 203 | 20240819 | 175800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 204 | 20240819 | 175700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 205 | 20240819 | 175600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 206 | 20240819 | 175500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 207 | 20240819 | 175400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 208 | 20240819 | 175300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 209 | 20240819 | 175200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 210 | 20240819 | 175100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 211 | 20240819 | 175000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 212 | 20240819 | 174900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 6629 |
| 213 | 20240819 | 174800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 214 | 20240819 | 174700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 215 | 20240819 | 174600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 216 | 20240819 | 174500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 217 | 20240819 | 174400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 218 | 20240819 | 174300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 219 | 20240819 | 174200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 220 | 20240819 | 174100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 221 | 20240819 | 174000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 222 | 20240819 | 173900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 223 | 20240819 | 173800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 224 | 20240819 | 173700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 225 | 20240819 | 173600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 226 | 20240819 | 173500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 227 | 20240819 | 173400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 228 | 20240819 | 173300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 229 | 20240819 | 173200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 230 | 20240819 | 173100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 231 | 20240819 | 173000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 232 | 20240819 | 172900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 233 | 20240819 | 172800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 234 | 20240819 | 172700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 235 | 20240819 | 172600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 236 | 20240819 | 172500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 237 | 20240819 | 172400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 238 | 20240819 | 172300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 239 | 20240819 | 172200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 240 | 20240819 | 172100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 241 | 20240819 | 172000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 242 | 20240819 | 171900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 6629 |
| 243 | 20240819 | 171800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 244 | 20240819 | 171700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 245 | 20240819 | 171600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 246 | 20240819 | 171500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 247 | 20240819 | 171400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 248 | 20240819 | 171300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 249 | 20240819 | 171200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 250 | 20240819 | 171100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 251 | 20240819 | 171000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 252 | 20240819 | 170900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 253 | 20240819 | 170800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 254 | 20240819 | 170700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 255 | 20240819 | 170600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 256 | 20240819 | 170500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 257 | 20240819 | 170400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 258 | 20240819 | 170300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 259 | 20240819 | 170200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 260 | 20240819 | 170100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 261 | 20240819 | 170000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 262 | 20240819 | 165900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 263 | 20240819 | 165800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 264 | 20240819 | 165700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 265 | 20240819 | 165600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 266 | 20240819 | 165500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 267 | 20240819 | 165400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 268 | 20240819 | 165300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 269 | 20240819 | 165200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 270 | 20240819 | 165100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 271 | 20240819 | 165000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 272 | 20240819 | 164900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 6629 |
| 273 | 20240819 | 164800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 274 | 20240819 | 164700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 275 | 20240819 | 164600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 276 | 20240819 | 164500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 277 | 20240819 | 164400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 278 | 20240819 | 164300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 279 | 20240819 | 164200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 280 | 20240819 | 164100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 281 | 20240819 | 164000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 282 | 20240819 | 163900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 283 | 20240819 | 163800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 284 | 20240819 | 163700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 285 | 20240819 | 163600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 286 | 20240819 | 163500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 287 | 20240819 | 163400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 288 | 20240819 | 163300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 289 | 20240819 | 163200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 290 | 20240819 | 163100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 291 | 20240819 | 163000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 292 | 20240819 | 162900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 293 | 20240819 | 162800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 294 | 20240819 | 162700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 295 | 20240819 | 162600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 296 | 20240819 | 162500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 297 | 20240819 | 162400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 298 | 20240819 | 162300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 299 | 20240819 | 162200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 300 | 20240819 | 162100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 301 | 20240819 | 162000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 302 | 20240819 | 161900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 6629 |
| 303 | 20240819 | 161800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 304 | 20240819 | 161700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 305 | 20240819 | 161600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 306 | 20240819 | 161500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 307 | 20240819 | 161400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 308 | 20240819 | 161300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 309 | 20240819 | 161200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 310 | 20240819 | 161100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 311 | 20240819 | 161000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 312 | 20240819 | 160900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 313 | 20240819 | 160800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 314 | 20240819 | 160700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 315 | 20240819 | 160600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 316 | 20240819 | 160500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 317 | 20240819 | 160400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 318 | 20240819 | 160300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 319 | 20240819 | 160200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 320 | 20240819 | 160100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 321 | 20240819 | 160000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 322 | 20240819 | 155900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 323 | 20240819 | 155800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 324 | 20240819 | 155700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 325 | 20240819 | 155600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 326 | 20240819 | 155500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 327 | 20240819 | 155400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 328 | 20240819 | 155300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 329 | 20240819 | 155200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 330 | 20240819 | 155100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 331 | 20240819 | 155000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 332 | 20240819 | 154900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 6629 |
| 333 | 20240819 | 154800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 334 | 20240819 | 154700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 335 | 20240819 | 154600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 336 | 20240819 | 154500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 337 | 20240819 | 154400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 338 | 20240819 | 154300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 339 | 20240819 | 154200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 340 | 20240819 | 154100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 341 | 20240819 | 154000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 342 | 20240819 | 153900 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 343 | 20240819 | 153800 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 344 | 20240819 | 153700 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 345 | 20240819 | 153600 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 346 | 20240819 | 153500 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 347 | 20240819 | 153400 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 348 | 20240819 | 153300 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 349 | 20240819 | 153200 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 350 | 20240819 | 153100 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 351 | 20240819 | 153000 | 12521193020 | 14230 | 14230 | 14230 | 14230 | 6629 |
| 352 | 20240819 | 152900 | 12426862350 | 14300 | 14300 | 14300 | 14300 | 0 |
| 353 | 20240819 | 152800 | 12426862350 | 14300 | 14300 | 14300 | 14300 | 0 |
| 354 | 20240819 | 152700 | 12426862350 | 14300 | 14300 | 14300 | 14300 | 0 |
| 355 | 20240819 | 152600 | 12426862350 | 14300 | 14300 | 14300 | 14300 | 0 |
| 356 | 20240819 | 152500 | 12426862350 | 14300 | 14300 | 14300 | 14300 | 0 |
| 357 | 20240819 | 152400 | 12426862350 | 14300 | 14300 | 14300 | 14300 | 0 |
| 358 | 20240819 | 152300 | 12426862350 | 14300 | 14300 | 14300 | 14300 | 0 |
| 359 | 20240819 | 152200 | 12426862350 | 14300 | 14300 | 14300 | 14300 | 0 |
| 360 | 20240819 | 152100 | 12426862350 | 14300 | 14300 | 14300 | 14300 | 0 |
| 361 | 20240819 | 152000 | 12426862350 | 14300 | 14300 | 14300 | 14300 | 0 |
| 362 | 20240819 | 151900 | 12426862350 | 14300 | 14340 | 14340 | 14300 | 1116 |
| 363 | 20240819 | 151800 | 12410889950 | 14330 | 14320 | 14340 | 14320 | 808 |
| 364 | 20240819 | 151700 | 12399310630 | 14330 | 14320 | 14330 | 14310 | 289 |
| 365 | 20240819 | 151600 | 12395171860 | 14320 | 14320 | 14320 | 14310 | 1187 |
| 366 | 20240819 | 151500 | 12378183640 | 14320 | 14330 | 14330 | 14320 | 334 |
| 367 | 20240819 | 151400 | 12373400220 | 14320 | 14320 | 14320 | 14310 | 530 |
| 368 | 20240819 | 151300 | 12365811280 | 14320 | 14310 | 14320 | 14310 | 546 |
| 369 | 20240819 | 151200 | 12357997930 | 14310 | 14320 | 14320 | 14310 | 854 |
| 370 | 20240819 | 151100 | 12345774930 | 14320 | 14330 | 14330 | 14320 | 2008 |
| 371 | 20240819 | 151000 | 12317013960 | 14320 | 14320 | 14340 | 14320 | 430 |
| 372 | 20240819 | 150900 | 12310855660 | 14320 | 14330 | 14330 | 14320 | 440 |
| 373 | 20240819 | 150800 | 12304551050 | 14330 | 14340 | 14340 | 14330 | 730 |
| 374 | 20240819 | 150700 | 12294090040 | 14340 | 14340 | 14340 | 14330 | 149 |
| 375 | 20240819 | 150600 | 12291954820 | 14330 | 14320 | 14330 | 14320 | 697 |
| 376 | 20240819 | 150500 | 12281968270 | 14320 | 14330 | 14330 | 14320 | 9 |
| 377 | 20240819 | 150400 | 12281839370 | 14330 | 14310 | 14330 | 14310 | 462 |
| 378 | 20240819 | 150300 | 12275226460 | 14310 | 14300 | 14310 | 14300 | 1510 |
| 379 | 20240819 | 150200 | 12253630290 | 14310 | 14310 | 14310 | 14310 | 832 |
| 380 | 20240819 | 150100 | 12241724370 | 14320 | 14310 | 14320 | 14300 | 4204 |
| 381 | 20240819 | 150000 | 12181570290 | 14310 | 14310 | 14330 | 14310 | 342 |
| 382 | 20240819 | 145900 | 12176674150 | 14310 | 14320 | 14320 | 14310 | 1575 |
| 383 | 20240819 | 145800 | 12154124390 | 14320 | 14330 | 14330 | 14320 | 648 |
| 384 | 20240819 | 145700 | 12144845020 | 14330 | 14340 | 14340 | 14330 | 1249 |
| 385 | 20240819 | 145600 | 12126946450 | 14340 | 14340 | 14340 | 14330 | 159 |
| 386 | 20240819 | 145500 | 12124667120 | 14340 | 14340 | 14340 | 14340 | 254 |
| 387 | 20240819 | 145400 | 12121024760 | 14360 | 14340 | 14360 | 14330 | 1214 |
| 388 | 20240819 | 145300 | 12103624930 | 14340 | 14340 | 14360 | 14340 | 386 |
| 389 | 20240819 | 145200 | 12098087170 | 14340 | 14340 | 14340 | 14330 | 1741 |
| 390 | 20240819 | 145100 | 12073137110 | 14340 | 14350 | 14360 | 14330 | 573 |
| 391 | 20240819 | 145000 | 12064919530 | 14340 | 14350 | 14370 | 14340 | 975 |
| 392 | 20240819 | 144900 | 12050931480 | 14360 | 14350 | 14360 | 14350 | 202 |
| 393 | 20240819 | 144800 | 12048032630 | 14360 | 14350 | 14360 | 14350 | 127 |
| 394 | 20240819 | 144700 | 12046209650 | 14360 | 14380 | 14380 | 14360 | 192 |
| 395 | 20240819 | 144600 | 12043449520 | 14380 | 14390 | 14390 | 14360 | 125 |
| 396 | 20240819 | 144500 | 12041653500 | 14370 | 14390 | 14390 | 14370 | 317 |
| 397 | 20240819 | 144400 | 12037093430 | 14390 | 14390 | 14390 | 14390 | 163 |
| 398 | 20240819 | 144300 | 12034747860 | 14390 | 14380 | 14390 | 14380 | 412 |
| 399 | 20240819 | 144200 | 12028821750 | 14380 | 14380 | 14380 | 14380 | 44 |
| 400 | 20240819 | 144100 | 12028189030 | 14390 | 14390 | 14390 | 14390 | 387 |
| 401 | 20240819 | 144000 | 12022620100 | 14370 | 14340 | 14370 | 14330 | 877 |
| 402 | 20240819 | 143900 | 12010030730 | 14340 | 14350 | 14350 | 14340 | 321 |
| 403 | 20240819 | 143800 | 12005427280 | 14340 | 14350 | 14360 | 14340 | 845 |
| 404 | 20240819 | 143700 | 11993305150 | 14350 | 14350 | 14360 | 14350 | 1147 |
| 405 | 20240819 | 143600 | 11976845460 | 14360 | 14350 | 14360 | 14350 | 551 |
| 406 | 20240819 | 143500 | 11968937400 | 14360 | 14370 | 14370 | 14360 | 590 |
| 407 | 20240819 | 143400 | 11960463980 | 14360 | 14370 | 14370 | 14360 | 32 |
| 408 | 20240819 | 143300 | 11960004450 | 14350 | 14410 | 14410 | 14350 | 301 |
| 409 | 20240819 | 143200 | 11955683200 | 14370 | 14360 | 14370 | 14340 | 1763 |
| 410 | 20240819 | 143100 | 11930372990 | 14350 | 14380 | 14380 | 14350 | 10184 |
| 411 | 20240819 | 143000 | 11784030740 | 14380 | 14400 | 14400 | 14380 | 977 |
| 412 | 20240819 | 142900 | 11769968760 | 14400 | 14410 | 14420 | 14400 | 2551 |
| 413 | 20240819 | 142800 | 11733233150 | 14420 | 14410 | 14420 | 14410 | 229 |
| 414 | 20240819 | 142700 | 11729933100 | 14420 | 14410 | 14420 | 14400 | 973 |
| 415 | 20240819 | 142600 | 11715912280 | 14410 | 14420 | 14420 | 14410 | 857 |
| 416 | 20240819 | 142500 | 11703560730 | 14420 | 14430 | 14430 | 14410 | 1382 |
| 417 | 20240819 | 142400 | 11683635260 | 14430 | 14460 | 14470 | 14430 | 393 |
| 418 | 20240819 | 142300 | 11677957130 | 14470 | 14470 | 14470 | 14470 | 151 |
| 419 | 20240819 | 142200 | 11675772160 | 14460 | 14470 | 14470 | 14460 | 136 |
| 420 | 20240819 | 142100 | 11673805240 | 14480 | 14480 | 14480 | 14480 | 161 |
| 421 | 20240819 | 142000 | 11671473960 | 14480 | 14480 | 14480 | 14470 | 27 |
| 422 | 20240819 | 141900 | 11671083040 | 14490 | 14480 | 14490 | 14480 | 182 |
| 423 | 20240819 | 141800 | 11668447570 | 14480 | 14480 | 14480 | 14480 | 74 |
| 424 | 20240819 | 141700 | 11667376050 | 14490 | 14450 | 14490 | 14430 | 3143 |
| 425 | 20240819 | 141600 | 11621962130 | 14460 | 14480 | 14480 | 14460 | 646 |
| 426 | 20240819 | 141500 | 11612618890 | 14490 | 14480 | 14490 | 14470 | 121 |
| 427 | 20240819 | 141400 | 11610867820 | 14480 | 14470 | 14480 | 14470 | 196 |
| 428 | 20240819 | 141300 | 11608031380 | 14500 | 14510 | 14510 | 14480 | 313 |
| 429 | 20240819 | 141200 | 11603497310 | 14520 | 14530 | 14530 | 14520 | 3 |
| 430 | 20240819 | 141100 | 11603453730 | 14540 | 14540 | 14540 | 14540 | 20 |
| 431 | 20240819 | 141000 | 11603162930 | 14560 | 14560 | 14560 | 14560 | 1 |
| 432 | 20240819 | 140900 | 11603148370 | 14570 | 14510 | 14570 | 14510 | 904 |
| 433 | 20240819 | 140800 | 11589992000 | 14480 | 14480 | 14510 | 14480 | 394 |
| 434 | 20240819 | 140700 | 11584286540 | 14480 | 14480 | 14480 | 14460 | 21 |
| 435 | 20240819 | 140600 | 11583982590 | 14480 | 14470 | 14480 | 14460 | 558 |
| 436 | 20240819 | 140500 | 11575907830 | 14460 | 14500 | 14500 | 14460 | 676 |
| 437 | 20240819 | 140400 | 11566123580 | 14510 | 14510 | 14510 | 14510 | 1 |
| 438 | 20240819 | 140300 | 11566109070 | 14480 | 14480 | 14480 | 14480 | 91 |
| 439 | 20240819 | 140200 | 11564791390 | 14510 | 14510 | 14510 | 14510 | 230 |
| 440 | 20240819 | 140100 | 11561454090 | 14480 | 14480 | 14480 | 14480 | 1 |
| 441 | 20240819 | 140000 | 11561439610 | 14480 | 14480 | 14480 | 14480 | 532 |
| 442 | 20240819 | 135900 | 11553736250 | 14520 | 14500 | 14520 | 14490 | 369 |
| 443 | 20240819 | 135800 | 11548384050 | 14500 | 14500 | 14500 | 14500 | 1 |
| 444 | 20240819 | 135700 | 11548369550 | 14520 | 14520 | 14520 | 14520 | 1 |
| 445 | 20240819 | 135600 | 11548355030 | 14490 | 14500 | 14500 | 14490 | 167 |
| 446 | 20240819 | 135500 | 11545933620 | 14530 | 14530 | 14530 | 14530 | 141 |
| 447 | 20240819 | 135400 | 11543884890 | 14530 | 14530 | 14530 | 14530 | 1 |
| 448 | 20240819 | 135300 | 11543870360 | 14530 | 14490 | 14530 | 14490 | 442 |
| 449 | 20240819 | 135200 | 11537463820 | 14470 | 14490 | 14490 | 14470 | 259 |
| 450 | 20240819 | 135100 | 11533714400 | 14490 | 14500 | 14500 | 14490 | 205 |
| 451 | 20240819 | 135000 | 11530742520 | 14500 | 14470 | 14500 | 14470 | 219 |
| 452 | 20240819 | 134900 | 11527571580 | 14470 | 14480 | 14480 | 14470 | 423 |
| 453 | 20240819 | 134800 | 11521450720 | 14480 | 14490 | 14490 | 14480 | 464 |
| 454 | 20240819 | 134700 | 11514731980 | 14490 | 14500 | 14510 | 14490 | 277 |
| 455 | 20240819 | 134600 | 11510715950 | 14510 | 14530 | 14530 | 14500 | 1350 |
| 456 | 20240819 | 134500 | 11491133380 | 14530 | 14540 | 14540 | 14530 | 141 |
| 457 | 20240819 | 134400 | 11489084540 | 14540 | 14540 | 14540 | 14540 | 72 |
| 458 | 20240819 | 134300 | 11488037660 | 14530 | 14550 | 14550 | 14530 | 71 |
| 459 | 20240819 | 134200 | 11487005910 | 14550 | 14550 | 14550 | 14540 | 192 |
| 460 | 20240819 | 134100 | 11484214210 | 14550 | 14530 | 14550 | 14530 | 25 |
| 461 | 20240819 | 134000 | 11483850920 | 14530 | 14540 | 14550 | 14530 | 571 |
| 462 | 20240819 | 133900 | 11475547430 | 14540 | 14510 | 14540 | 14510 | 166 |
| 463 | 20240819 | 133800 | 11473138740 | 14540 | 14510 | 14540 | 14510 | 226 |
| 464 | 20240819 | 133700 | 11469859060 | 14520 | 14530 | 14530 | 14520 | 109 |
| 465 | 20240819 | 133600 | 11468276250 | 14550 | 14530 | 14550 | 14520 | 163 |
| 466 | 20240819 | 133500 | 11465909410 | 14550 | 14550 | 14550 | 14550 | 10 |
| 467 | 20240819 | 133400 | 11465763910 | 14550 | 14540 | 14550 | 14520 | 123 |
| 468 | 20240819 | 133300 | 11463976340 | 14550 | 14550 | 14550 | 14550 | 7 |
| 469 | 20240819 | 133200 | 11463874490 | 14550 | 14540 | 14550 | 14540 | 11 |
| 470 | 20240819 | 133100 | 11463714540 | 14550 | 14540 | 14550 | 14540 | 1193 |
| 471 | 20240819 | 133000 | 11446360320 | 14540 | 14500 | 14550 | 14500 | 1897 |
| 472 | 20240819 | 132900 | 11418769990 | 14500 | 14490 | 14500 | 14480 | 113 |
| 473 | 20240819 | 132800 | 11417133470 | 14480 | 14460 | 14480 | 14460 | 607 |
| 474 | 20240819 | 132700 | 11408351410 | 14460 | 14470 | 14470 | 14460 | 274 |
| 475 | 20240819 | 132600 | 11404386850 | 14460 | 14460 | 14470 | 14460 | 83 |
| 476 | 20240819 | 132500 | 11403186650 | 14450 | 14450 | 14450 | 14450 | 621 |
| 477 | 20240819 | 132400 | 11394213200 | 14460 | 14460 | 14460 | 14450 | 170 |
| 478 | 20240819 | 132300 | 11391755140 | 14460 | 14460 | 14480 | 14440 | 493 |
| 479 | 20240819 | 132200 | 11384631560 | 14460 | 14480 | 14480 | 14460 | 610 |
| 480 | 20240819 | 132100 | 11375806440 | 14480 | 14480 | 14480 | 14480 | 241 |
| 481 | 20240819 | 132000 | 11372316760 | 14480 | 14470 | 14500 | 14470 | 325 |
| 482 | 20240819 | 131900 | 11367613620 | 14470 | 14470 | 14510 | 14470 | 200 |
| 483 | 20240819 | 131800 | 11364718220 | 14510 | 14510 | 14510 | 14470 | 2032 |
| 484 | 20240819 | 131700 | 11335238790 | 14480 | 14450 | 14510 | 14450 | 894 |
| 485 | 20240819 | 131600 | 11322289490 | 14440 | 14450 | 14450 | 14440 | 367 |
| 486 | 20240819 | 131500 | 11316987000 | 14440 | 14410 | 14480 | 14400 | 1265 |
| 487 | 20240819 | 131400 | 11298729420 | 14410 | 14470 | 14480 | 14410 | 1460 |
| 488 | 20240819 | 131300 | 11277642590 | 14480 | 14490 | 14490 | 14480 | 649 |
| 489 | 20240819 | 131200 | 11268243000 | 14490 | 14510 | 14510 | 14490 | 4401 |
| 490 | 20240819 | 131100 | 11204429570 | 14510 | 14530 | 14530 | 14510 | 3344 |
| 491 | 20240819 | 131000 | 11155880210 | 14530 | 14530 | 14530 | 14530 | 225 |
| 492 | 20240819 | 130900 | 11152610960 | 14530 | 14540 | 14550 | 14530 | 1264 |
| 493 | 20240819 | 130800 | 11134237280 | 14560 | 14560 | 14560 | 14560 | 301 |
| 494 | 20240819 | 130700 | 11129854720 | 14550 | 14540 | 14560 | 14530 | 787 |
| 495 | 20240819 | 130600 | 11118411280 | 14540 | 14570 | 14570 | 14530 | 3193 |
| 496 | 20240819 | 130500 | 11071953490 | 14580 | 14590 | 14590 | 14570 | 1191 |
| 497 | 20240819 | 130400 | 11054596920 | 14590 | 14600 | 14610 | 14590 | 258 |
| 498 | 20240819 | 130300 | 11050831100 | 14610 | 14610 | 14610 | 14610 | 11 |
| 499 | 20240819 | 130200 | 11050670390 | 14600 | 14600 | 14620 | 14600 | 287 |
| 500 | 20240819 | 130100 | 11046480160 | 14600 | 14620 | 14620 | 14600 | 13 |
| 501 | 20240819 | 130000 | 11046290300 | 14620 | 14600 | 14620 | 14600 | 173 |
| 502 | 20240819 | 125900 | 11043762260 | 14610 | 14580 | 14610 | 14580 | 36 |
| 503 | 20240819 | 125800 | 11043237320 | 14570 | 14630 | 14630 | 14560 | 1021 |
| 504 | 20240819 | 125700 | 11028356430 | 14630 | 14620 | 14630 | 14570 | 2979 |
| 505 | 20240819 | 125600 | 10984885450 | 14630 | 14650 | 14650 | 14630 | 14 |
| 506 | 20240819 | 125500 | 10984680470 | 14670 | 14630 | 14670 | 14610 | 160 |
| 507 | 20240819 | 125400 | 10982339960 | 14670 | 14620 | 14670 | 14620 | 1014 |
| 508 | 20240819 | 125300 | 10967506010 | 14630 | 14620 | 14630 | 14610 | 149 |
| 509 | 20240819 | 125200 | 10965327930 | 14610 | 14590 | 14620 | 14590 | 1308 |
| 510 | 20240819 | 125100 | 10946231570 | 14590 | 14630 | 14630 | 14590 | 1662 |
| 511 | 20240819 | 125000 | 10921961100 | 14630 | 14650 | 14650 | 14600 | 4856 |
| 512 | 20240819 | 124900 | 10850960620 | 14640 | 14660 | 14690 | 14640 | 2410 |
| 513 | 20240819 | 124800 | 10815649510 | 14660 | 14690 | 14690 | 14660 | 2227 |
| 514 | 20240819 | 124700 | 10782981220 | 14700 | 14710 | 14710 | 14700 | 337 |
| 515 | 20240819 | 124600 | 10778027300 | 14710 | 14730 | 14730 | 14670 | 308 |
| 516 | 20240819 | 124500 | 10773506110 | 14730 | 14740 | 14740 | 14700 | 64 |
| 517 | 20240819 | 124400 | 10772565060 | 14700 | 14740 | 14750 | 14670 | 2107 |
| 518 | 20240819 | 124300 | 10741641730 | 14690 | 14690 | 14740 | 14690 | 731 |
| 519 | 20240819 | 124200 | 10730899100 | 14700 | 14710 | 14710 | 14700 | 524 |
| 520 | 20240819 | 124100 | 10723196290 | 14740 | 14700 | 14740 | 14700 | 112 |
| 521 | 20240819 | 124000 | 10721545610 | 14740 | 14700 | 14740 | 14700 | 416 |
| 522 | 20240819 | 123900 | 10715426410 | 14740 | 14710 | 14740 | 14700 | 1163 |
| 523 | 20240819 | 123800 | 10698323050 | 14710 | 14730 | 14730 | 14710 | 31 |
| 524 | 20240819 | 123700 | 10697866880 | 14710 | 14740 | 14740 | 14710 | 180 |
| 525 | 20240819 | 123600 | 10695217550 | 14740 | 14750 | 14750 | 14730 | 67 |
| 526 | 20240819 | 123500 | 10694230470 | 14750 | 14750 | 14750 | 14750 | 40 |
| 527 | 20240819 | 123400 | 10693640470 | 14750 | 14730 | 14750 | 14730 | 59 |
| 528 | 20240819 | 123300 | 10692771380 | 14720 | 14710 | 14720 | 14710 | 87 |
| 529 | 20240819 | 123200 | 10691490940 | 14720 | 14690 | 14720 | 14690 | 501 |
| 530 | 20240819 | 123100 | 10684131220 | 14700 | 14700 | 14700 | 14700 | 48 |
| 531 | 20240819 | 123000 | 10683425620 | 14690 | 14720 | 14730 | 14690 | 620 |
| 532 | 20240819 | 122900 | 10674315660 | 14730 | 14710 | 14730 | 14710 | 483 |
| 533 | 20240819 | 122800 | 10667207310 | 14710 | 14690 | 14710 | 14680 | 588 |
| 534 | 20240819 | 122700 | 10658575290 | 14700 | 14720 | 14720 | 14690 | 594 |
| 535 | 20240819 | 122600 | 10649843220 | 14720 | 14720 | 14730 | 14720 | 163 |
| 536 | 20240819 | 122500 | 10647443350 | 14720 | 14670 | 14730 | 14670 | 240 |
| 537 | 20240819 | 122400 | 10643917940 | 14670 | 14730 | 14730 | 14670 | 4212 |
| 538 | 20240819 | 122300 | 10582067260 | 14700 | 14710 | 14730 | 14700 | 386 |
| 539 | 20240819 | 122200 | 10576389680 | 14710 | 14700 | 14710 | 14700 | 359 |
| 540 | 20240819 | 122100 | 10571112160 | 14710 | 14700 | 14710 | 14700 | 744 |
| 541 | 20240819 | 122000 | 10560174330 | 14710 | 14720 | 14730 | 14710 | 1669 |
| 542 | 20240819 | 121900 | 10535616830 | 14730 | 14730 | 14730 | 14730 | 681 |
| 543 | 20240819 | 121800 | 10525585700 | 14740 | 14750 | 14750 | 14740 | 1250 |
| 544 | 20240819 | 121700 | 10507154220 | 14750 | 14750 | 14750 | 14750 | 491 |
| 545 | 20240819 | 121600 | 10499911970 | 14750 | 14750 | 14750 | 14750 | 104 |
| 546 | 20240819 | 121500 | 10498377970 | 14760 | 14760 | 14760 | 14760 | 271 |
| 547 | 20240819 | 121400 | 10494378010 | 14760 | 14760 | 14760 | 14760 | 3 |
| 548 | 20240819 | 121300 | 10494333730 | 14760 | 14770 | 14770 | 14760 | 482 |
| 549 | 20240819 | 121200 | 10487218670 | 14770 | 14780 | 14780 | 14770 | 4 |
| 550 | 20240819 | 121100 | 10487159580 | 14780 | 14780 | 14780 | 14770 | 168 |
| 551 | 20240819 | 121000 | 10484678160 | 14780 | 14780 | 14780 | 14780 | 28 |
| 552 | 20240819 | 120900 | 10484264320 | 14780 | 14780 | 14780 | 14780 | 258 |
| 553 | 20240819 | 120800 | 10480451080 | 14780 | 14800 | 14800 | 14780 | 105 |
| 554 | 20240819 | 120700 | 10478899160 | 14770 | 14770 | 14770 | 14770 | 266 |
| 555 | 20240819 | 120600 | 10474970340 | 14760 | 14760 | 14760 | 14760 | 0 |
| 556 | 20240819 | 120500 | 10474970340 | 14760 | 14760 | 14760 | 14760 | 193 |
| 557 | 20240819 | 120400 | 10472121660 | 14760 | 14770 | 14770 | 14760 | 687 |
| 558 | 20240819 | 120300 | 10461979510 | 14770 | 14800 | 14800 | 14770 | 66 |
| 559 | 20240819 | 120200 | 10461004390 | 14800 | 14800 | 14800 | 14800 | 2 |
| 560 | 20240819 | 120100 | 10460974790 | 14760 | 14780 | 14820 | 14760 | 2325 |
| 561 | 20240819 | 120000 | 10426618320 | 14800 | 14800 | 14830 | 14780 | 1358 |
| 562 | 20240819 | 115900 | 10406532980 | 14830 | 14830 | 14830 | 14830 | 3 |
| 563 | 20240819 | 115800 | 10406488490 | 14790 | 14840 | 14840 | 14790 | 379 |
| 564 | 20240819 | 115700 | 10400879410 | 14840 | 14800 | 14840 | 14780 | 502 |
| 565 | 20240819 | 115600 | 10393455600 | 14800 | 14800 | 14800 | 14770 | 157 |
| 566 | 20240819 | 115500 | 10391132120 | 14800 | 14760 | 14800 | 14760 | 729 |
| 567 | 20240819 | 115400 | 10380343260 | 14760 | 14760 | 14760 | 14760 | 0 |
| 568 | 20240819 | 115300 | 10380343260 | 14760 | 14800 | 14800 | 14760 | 777 |
| 569 | 20240819 | 115200 | 10368854190 | 14770 | 14780 | 14780 | 14770 | 3 |
| 570 | 20240819 | 115100 | 10368809860 | 14780 | 14760 | 14780 | 14760 | 283 |
| 571 | 20240819 | 115000 | 10364630080 | 14760 | 14750 | 14760 | 14750 | 460 |
| 572 | 20240819 | 114900 | 10357840500 | 14740 | 14750 | 14750 | 14740 | 267 |
| 573 | 20240819 | 114800 | 10353902600 | 14750 | 14740 | 14750 | 14740 | 791 |
| 574 | 20240819 | 114700 | 10342235360 | 14740 | 14740 | 14740 | 14740 | 128 |
| 575 | 20240819 | 114600 | 10340348640 | 14740 | 14720 | 14740 | 14720 | 153 |
| 576 | 20240819 | 114500 | 10338094840 | 14720 | 14730 | 14730 | 14720 | 250 |
| 577 | 20240819 | 114400 | 10334414740 | 14720 | 14710 | 14720 | 14710 | 41 |
| 578 | 20240819 | 114300 | 10333811320 | 14720 | 14710 | 14720 | 14710 | 759 |
| 579 | 20240819 | 114200 | 10322640330 | 14720 | 14710 | 14720 | 14700 | 369 |
| 580 | 20240819 | 114100 | 10317213750 | 14700 | 14710 | 14710 | 14700 | 305 |
| 581 | 20240819 | 114000 | 10312729980 | 14740 | 14700 | 14750 | 14700 | 787 |
| 582 | 20240819 | 113900 | 10301160290 | 14710 | 14700 | 14750 | 14700 | 77 |
| 583 | 20240819 | 113800 | 10300028240 | 14700 | 14700 | 14700 | 14700 | 875 |
| 584 | 20240819 | 113700 | 10287165740 | 14700 | 14700 | 14700 | 14700 | 292 |
| 585 | 20240819 | 113600 | 10282873340 | 14700 | 14700 | 14700 | 14700 | 0 |
| 586 | 20240819 | 113500 | 10282873340 | 14700 | 14750 | 14750 | 14700 | 2006 |
| 587 | 20240819 | 113400 | 10253370500 | 14750 | 14710 | 14750 | 14700 | 1290 |
| 588 | 20240819 | 113300 | 10234397360 | 14710 | 14710 | 14760 | 14710 | 1115 |
| 589 | 20240819 | 113200 | 10217988990 | 14710 | 14730 | 14730 | 14710 | 922 |
| 590 | 20240819 | 113100 | 10204420640 | 14730 | 14740 | 14740 | 14730 | 308 |
| 591 | 20240819 | 113000 | 10199883760 | 14740 | 14740 | 14780 | 14730 | 593 |
| 592 | 20240819 | 112900 | 10191143780 | 14730 | 14740 | 14740 | 14730 | 60 |
| 593 | 20240819 | 112800 | 10190259890 | 14740 | 14740 | 14740 | 14700 | 212 |
| 594 | 20240819 | 112700 | 10187140630 | 14740 | 14720 | 14740 | 14720 | 992 |
| 595 | 20240819 | 112600 | 10172538370 | 14700 | 14700 | 14700 | 14670 | 5480 |
| 596 | 20240819 | 112500 | 10092003030 | 14710 | 14710 | 14710 | 14700 | 934 |
| 597 | 20240819 | 112400 | 10078265930 | 14710 | 14730 | 14730 | 14700 | 1784 |
| 598 | 20240819 | 112300 | 10052027370 | 14720 | 14770 | 14780 | 14720 | 2631 |
| 599 | 20240819 | 112200 | 10013237920 | 14780 | 14770 | 14780 | 14750 | 685 |
| 600 | 20240819 | 112100 | 10003126810 | 14770 | 14770 | 14770 | 14770 | 300 |
| 601 | 20240819 | 112000 | 9998695810 | 14770 | 14760 | 14770 | 14760 | 394 |
| 602 | 20240819 | 111900 | 9992876830 | 14760 | 14750 | 14770 | 14740 | 917 |
| 603 | 20240819 | 111800 | 9979352920 | 14750 | 14780 | 14780 | 14740 | 2738 |
| 604 | 20240819 | 111700 | 9938980920 | 14770 | 14780 | 14800 | 14740 | 4391 |
| 605 | 20240819 | 111600 | 9874152910 | 14780 | 14780 | 14790 | 14780 | 1012 |
| 606 | 20240819 | 111500 | 9859195530 | 14780 | 14810 | 14810 | 14780 | 5389 |
| 607 | 20240819 | 111400 | 9779460780 | 14810 | 14810 | 14820 | 14810 | 464 |
| 608 | 20240819 | 111300 | 9772588390 | 14820 | 14850 | 14850 | 14820 | 1109 |
| 609 | 20240819 | 111200 | 9756144500 | 14830 | 14870 | 14880 | 14830 | 531 |
| 610 | 20240819 | 111100 | 9748263500 | 14880 | 14880 | 14880 | 14860 | 156 |
| 611 | 20240819 | 111000 | 9745942240 | 14880 | 14880 | 14880 | 14880 | 105 |
| 612 | 20240819 | 110900 | 9744379840 | 14880 | 14850 | 14880 | 14850 | 439 |
| 613 | 20240819 | 110800 | 9737857280 | 14850 | 14830 | 14850 | 14830 | 72 |
| 614 | 20240819 | 110700 | 9736788120 | 14820 | 14820 | 14820 | 14820 | 31 |
| 615 | 20240819 | 110600 | 9736328700 | 14820 | 14850 | 14850 | 14820 | 474 |
| 616 | 20240819 | 110500 | 9729300140 | 14850 | 14850 | 14860 | 14850 | 775 |
| 617 | 20240819 | 110400 | 9717785210 | 14850 | 14830 | 14850 | 14830 | 488 |
| 618 | 20240819 | 110300 | 9710546870 | 14830 | 14780 | 14830 | 14780 | 1278 |
| 619 | 20240819 | 110200 | 9691630580 | 14800 | 14780 | 14810 | 14780 | 3157 |
| 620 | 20240819 | 110100 | 9644942560 | 14790 | 14820 | 14820 | 14790 | 6311 |
| 621 | 20240819 | 110000 | 9551498090 | 14820 | 14810 | 14840 | 14810 | 783 |
| 622 | 20240819 | 105900 | 9539897050 | 14810 | 14830 | 14840 | 14810 | 2383 |
| 623 | 20240819 | 105800 | 9504582830 | 14850 | 14820 | 14850 | 14820 | 519 |
| 624 | 20240819 | 105700 | 9496889610 | 14830 | 14820 | 14830 | 14820 | 524 |
| 625 | 20240819 | 105600 | 9489123490 | 14820 | 14840 | 14850 | 14820 | 2347 |
| 626 | 20240819 | 105500 | 9454318700 | 14840 | 14870 | 14870 | 14830 | 5023 |
| 627 | 20240819 | 105400 | 9379726690 | 14870 | 14880 | 14880 | 14870 | 128 |
| 628 | 20240819 | 105300 | 9377823160 | 14880 | 14870 | 14880 | 14870 | 215 |
| 629 | 20240819 | 105200 | 9374625970 | 14870 | 14870 | 14870 | 14870 | 57 |
| 630 | 20240819 | 105100 | 9373778380 | 14860 | 14880 | 14880 | 14860 | 289 |
| 631 | 20240819 | 105000 | 9369482950 | 14880 | 14870 | 14880 | 14870 | 109 |
| 632 | 20240819 | 104900 | 9367861900 | 14890 | 14860 | 14890 | 14860 | 1019 |
| 633 | 20240819 | 104800 | 9352719530 | 14860 | 14870 | 14890 | 14850 | 847 |
| 634 | 20240819 | 104700 | 9340136310 | 14870 | 14860 | 14870 | 14860 | 1200 |
| 635 | 20240819 | 104600 | 9322304060 | 14860 | 14870 | 14870 | 14850 | 198 |
| 636 | 20240819 | 104500 | 9319360100 | 14870 | 14860 | 14870 | 14850 | 490 |
| 637 | 20240819 | 104400 | 9312082350 | 14870 | 14870 | 14870 | 14860 | 124 |
| 638 | 20240819 | 104300 | 9310239660 | 14860 | 14870 | 14870 | 14860 | 285 |
| 639 | 20240819 | 104200 | 9306003380 | 14870 | 14850 | 14890 | 14840 | 574 |
| 640 | 20240819 | 104100 | 9297478790 | 14850 | 14840 | 14850 | 14830 | 301 |
| 641 | 20240819 | 104000 | 9293013640 | 14850 | 14850 | 14850 | 14820 | 641 |
| 642 | 20240819 | 103900 | 9283509320 | 14850 | 14850 | 14850 | 14830 | 670 |
| 643 | 20240819 | 103800 | 9273573040 | 14850 | 14880 | 14880 | 14830 | 5659 |
| 644 | 20240819 | 103700 | 9189493180 | 14880 | 14920 | 14930 | 14880 | 4584 |
| 645 | 20240819 | 103600 | 9121206290 | 14920 | 14930 | 14930 | 14910 | 387 |
| 646 | 20240819 | 103500 | 9115435080 | 14930 | 14910 | 14930 | 14910 | 945 |
| 647 | 20240819 | 103400 | 9101344550 | 14920 | 14920 | 14940 | 14920 | 686 |
| 648 | 20240819 | 103300 | 9091103680 | 14910 | 14950 | 14950 | 14910 | 714 |
| 649 | 20240819 | 103200 | 9080443320 | 14950 | 14940 | 14950 | 14930 | 361 |
| 650 | 20240819 | 103100 | 9075050490 | 14940 | 14930 | 14940 | 14930 | 190 |
| 651 | 20240819 | 103000 | 9072213770 | 14930 | 14900 | 14930 | 14900 | 1500 |
| 652 | 20240819 | 102900 | 9049851890 | 14900 | 14900 | 14900 | 14900 | 79 |
| 653 | 20240819 | 102800 | 9048674790 | 14900 | 14890 | 14900 | 14880 | 532 |
| 654 | 20240819 | 102700 | 9040758340 | 14890 | 14890 | 14900 | 14890 | 363 |
| 655 | 20240819 | 102600 | 9035352250 | 14890 | 14890 | 14900 | 14880 | 354 |
| 656 | 20240819 | 102500 | 9030081370 | 14880 | 14880 | 14900 | 14880 | 1269 |
| 657 | 20240819 | 102400 | 9011198400 | 14870 | 14970 | 14970 | 14870 | 9224 |
| 658 | 20240819 | 102300 | 8873722350 | 14970 | 14950 | 14970 | 14940 | 422 |
| 659 | 20240819 | 102200 | 8867414580 | 14970 | 14990 | 14990 | 14950 | 1174 |
| 660 | 20240819 | 102100 | 8849858950 | 15000 | 15000 | 15000 | 14960 | 1349 |
| 661 | 20240819 | 102000 | 8829665790 | 15010 | 15020 | 15020 | 14980 | 207 |
| 662 | 20240819 | 101900 | 8826561940 | 15020 | 14990 | 15020 | 14980 | 246 |
| 663 | 20240819 | 101800 | 8822873550 | 14990 | 15000 | 15000 | 14970 | 622 |
| 664 | 20240819 | 101700 | 8813548440 | 15020 | 15040 | 15040 | 14980 | 755 |
| 665 | 20240819 | 101600 | 8802228250 | 15040 | 15050 | 15050 | 14980 | 312 |
| 666 | 20240819 | 101500 | 8797553070 | 14980 | 15060 | 15070 | 14980 | 972 |
| 667 | 20240819 | 101400 | 8782955950 | 15070 | 15060 | 15080 | 15060 | 756 |
| 668 | 20240819 | 101300 | 8771566990 | 15060 | 15040 | 15060 | 15030 | 92 |
| 669 | 20240819 | 101200 | 8770182590 | 15040 | 15010 | 15040 | 15000 | 413 |
| 670 | 20240819 | 101100 | 8763983700 | 15010 | 14960 | 15010 | 14950 | 1285 |
| 671 | 20240819 | 101000 | 8744730720 | 14950 | 14960 | 14960 | 14940 | 1425 |
| 672 | 20240819 | 100900 | 8723417930 | 14960 | 14990 | 15000 | 14960 | 2877 |
| 673 | 20240819 | 100800 | 8680340110 | 15010 | 15020 | 15030 | 14990 | 3221 |
| 674 | 20240819 | 100700 | 8632030150 | 15010 | 15020 | 15030 | 15010 | 1303 |
| 675 | 20240819 | 100600 | 8612452020 | 15020 | 15040 | 15060 | 15020 | 531 |
| 676 | 20240819 | 100500 | 8604465130 | 15060 | 15060 | 15070 | 15020 | 2156 |
| 677 | 20240819 | 100400 | 8572025820 | 15060 | 15050 | 15060 | 15040 | 1291 |
| 678 | 20240819 | 100300 | 8552597810 | 15050 | 15020 | 15050 | 15020 | 1922 |
| 679 | 20240819 | 100200 | 8523693000 | 15040 | 15030 | 15050 | 15020 | 351 |
| 680 | 20240819 | 100100 | 8518415420 | 15030 | 14990 | 15030 | 14990 | 872 |
| 681 | 20240819 | 100000 | 8505335900 | 14990 | 14980 | 14990 | 14970 | 589 |
| 682 | 20240819 | 095900 | 8496513250 | 15000 | 15010 | 15040 | 14980 | 588 |
| 683 | 20240819 | 095800 | 8487691980 | 15010 | 14980 | 15010 | 14960 | 2996 |
| 684 | 20240819 | 095700 | 8442838530 | 14970 | 14970 | 14970 | 14960 | 830 |
| 685 | 20240819 | 095600 | 8430418080 | 14970 | 14930 | 14980 | 14920 | 2936 |
| 686 | 20240819 | 095500 | 8386516990 | 14930 | 14930 | 14940 | 14920 | 3402 |
| 687 | 20240819 | 095400 | 8335727530 | 14930 | 14980 | 14980 | 14930 | 4497 |
| 688 | 20240819 | 095300 | 8268511810 | 14970 | 15040 | 15040 | 14960 | 2053 |
| 689 | 20240819 | 095200 | 8237752650 | 15040 | 14990 | 15040 | 14990 | 1908 |
| 690 | 20240819 | 095100 | 8209117170 | 14990 | 15000 | 15010 | 14970 | 3826 |
| 691 | 20240819 | 095000 | 8151750620 | 15010 | 15070 | 15070 | 15000 | 7652 |
| 692 | 20240819 | 094900 | 8036842310 | 15070 | 15030 | 15070 | 15030 | 1503 |
| 693 | 20240819 | 094800 | 8014247450 | 15040 | 15070 | 15070 | 15020 | 6826 |
| 694 | 20240819 | 094700 | 7911579960 | 15070 | 15110 | 15120 | 15070 | 10760 |
| 695 | 20240819 | 094600 | 7749151950 | 15140 | 15140 | 15170 | 15100 | 5497 |
| 696 | 20240819 | 094500 | 7665992090 | 15170 | 15120 | 15170 | 15110 | 3467 |
| 697 | 20240819 | 094400 | 7613562770 | 15120 | 15200 | 15230 | 15120 | 7292 |
| 698 | 20240819 | 094300 | 7503059410 | 15230 | 15200 | 15230 | 15170 | 1247 |
| 699 | 20240819 | 094200 | 7484106840 | 15200 | 15240 | 15310 | 15200 | 745 |
| 700 | 20240819 | 094100 | 7472734640 | 15300 | 15250 | 15300 | 15190 | 3107 |
| 701 | 20240819 | 094000 | 7425301150 | 15260 | 15220 | 15260 | 15200 | 1934 |
| 702 | 20240819 | 093900 | 7395854700 | 15200 | 15170 | 15200 | 15170 | 1871 |
| 703 | 20240819 | 093800 | 7367458570 | 15180 | 15220 | 15230 | 15170 | 3905 |
| 704 | 20240819 | 093700 | 7308087130 | 15220 | 15260 | 15290 | 15220 | 4560 |
| 705 | 20240819 | 093600 | 7238559840 | 15260 | 15310 | 15360 | 15260 | 5815 |
| 706 | 20240819 | 093500 | 7149682480 | 15310 | 15390 | 15390 | 15310 | 4837 |
| 707 | 20240819 | 093400 | 7075489660 | 15340 | 15430 | 15430 | 15300 | 17433 |
| 708 | 20240819 | 093300 | 6807507870 | 15450 | 15420 | 15490 | 15420 | 3257 |
| 709 | 20240819 | 093200 | 6757195700 | 15420 | 15410 | 15440 | 15410 | 2883 |
| 710 | 20240819 | 093100 | 6712765940 | 15410 | 15440 | 15450 | 15410 | 11326 |
| 711 | 20240819 | 093000 | 6538064570 | 15440 | 15490 | 15500 | 15440 | 5965 |
| 712 | 20240819 | 092900 | 6445856880 | 15480 | 15500 | 15530 | 15480 | 2620 |
| 713 | 20240819 | 092800 | 6405253650 | 15500 | 15550 | 15570 | 15500 | 10483 |
| 714 | 20240819 | 092700 | 6242659900 | 15550 | 15600 | 15610 | 15550 | 4529 |
| 715 | 20240819 | 092600 | 6172048480 | 15610 | 15720 | 15720 | 15590 | 5005 |
| 716 | 20240819 | 092500 | 6093864650 | 15720 | 15610 | 15760 | 15610 | 8598 |
| 717 | 20240819 | 092400 | 5958913740 | 15610 | 15600 | 15650 | 15590 | 5667 |
| 718 | 20240819 | 092300 | 5870402170 | 15580 | 15700 | 15730 | 15510 | 13451 |
| 719 | 20240819 | 092200 | 5660120130 | 15730 | 15770 | 15830 | 15710 | 26232 |
| 720 | 20240819 | 092100 | 5246239450 | 15770 | 15680 | 15890 | 15650 | 39518 |
| 721 | 20240819 | 092000 | 4622456980 | 15690 | 15560 | 15700 | 15560 | 19995 |
| 722 | 20240819 | 091900 | 4309634970 | 15560 | 15440 | 15560 | 15430 | 22014 |
| 723 | 20240819 | 091800 | 3968534380 | 15440 | 15390 | 15440 | 15390 | 6760 |
| 724 | 20240819 | 091700 | 3864237150 | 15380 | 15390 | 15440 | 15370 | 8275 |
| 725 | 20240819 | 091600 | 3736668240 | 15390 | 15370 | 15450 | 15360 | 19845 |
| 726 | 20240819 | 091500 | 3430988460 | 15370 | 15320 | 15370 | 15260 | 13852 |
| 727 | 20240819 | 091400 | 3218743500 | 15320 | 15130 | 15320 | 15130 | 13539 |
| 728 | 20240819 | 091300 | 3012388190 | 15140 | 15030 | 15160 | 15000 | 3690 |
| 729 | 20240819 | 091200 | 2956694750 | 15000 | 15050 | 15050 | 14980 | 1984 |
| 730 | 20240819 | 091100 | 2926876080 | 15000 | 14920 | 15040 | 14920 | 3200 |
| 731 | 20240819 | 091000 | 2878928150 | 14920 | 14960 | 15000 | 14880 | 7766 |
| 732 | 20240819 | 090900 | 2763138010 | 14960 | 15000 | 15050 | 14940 | 7541 |
| 733 | 20240819 | 090800 | 2650222730 | 15000 | 15230 | 15230 | 14970 | 11010 |
| 734 | 20240819 | 090700 | 2484307450 | 15230 | 15240 | 15260 | 15230 | 6022 |
| 735 | 20240819 | 090600 | 2392503330 | 15250 | 15220 | 15250 | 15110 | 14031 |
| 736 | 20240819 | 090500 | 2179407500 | 15220 | 15270 | 15300 | 15220 | 11062 |
| 737 | 20240819 | 090400 | 2010434570 | 15280 | 15380 | 15400 | 15210 | 27019 |
| 738 | 20240819 | 090300 | 1597328660 | 15380 | 15250 | 15390 | 15170 | 28350 |
| 739 | 20240819 | 090200 | 1163923580 | 15230 | 15070 | 15250 | 15020 | 43991 |
| 740 | 20240819 | 090100 | 498434000 | 15070 | 15050 | 15090 | 14990 | 13058 |
| 741 | 20240819 | 090000 | 301985930 | 15080 | 14900 | 15120 | 14740 | 20191 |