31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 192700 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 15442 |
| 3 | 20230613 | 192600 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 4 | 20230613 | 192500 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 5 | 20230613 | 192400 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 6 | 20230613 | 192300 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 7 | 20230613 | 192200 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 8 | 20230613 | 192100 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 9 | 20230613 | 192000 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 10 | 20230613 | 191900 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 11 | 20230613 | 191800 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 12 | 20230613 | 191700 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 13 | 20230613 | 191600 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 14 | 20230613 | 191500 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 15 | 20230613 | 191400 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 16 | 20230613 | 191300 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 17 | 20230613 | 191200 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 18 | 20230613 | 191100 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 19 | 20230613 | 191000 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 20 | 20230613 | 190900 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 21 | 20230613 | 190800 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 22 | 20230613 | 190700 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 23 | 20230613 | 190600 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 24 | 20230613 | 190500 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 25 | 20230613 | 190400 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 26 | 20230613 | 190300 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 27 | 20230613 | 190200 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 28 | 20230613 | 190100 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 29 | 20230613 | 190000 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 30 | 20230613 | 185900 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 31 | 20230613 | 185800 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 32 | 20230613 | 185700 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 15442 |
| 33 | 20230613 | 185600 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 34 | 20230613 | 185500 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 35 | 20230613 | 185400 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 36 | 20230613 | 185300 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 37 | 20230613 | 185200 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 38 | 20230613 | 185100 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 39 | 20230613 | 185000 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 40 | 20230613 | 184900 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 41 | 20230613 | 184800 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 42 | 20230613 | 184700 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 43 | 20230613 | 184600 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 44 | 20230613 | 184500 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 45 | 20230613 | 184400 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 46 | 20230613 | 184300 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 47 | 20230613 | 184200 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 48 | 20230613 | 184100 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 49 | 20230613 | 184000 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 50 | 20230613 | 183900 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 51 | 20230613 | 183800 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 52 | 20230613 | 183700 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 53 | 20230613 | 183600 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 54 | 20230613 | 183500 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 55 | 20230613 | 183400 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 56 | 20230613 | 183300 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 57 | 20230613 | 183200 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 58 | 20230613 | 183100 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 59 | 20230613 | 183000 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 60 | 20230613 | 182900 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 61 | 20230613 | 182800 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 62 | 20230613 | 182700 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 15442 |
| 63 | 20230613 | 182600 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 64 | 20230613 | 182500 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 65 | 20230613 | 182400 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 66 | 20230613 | 182300 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 67 | 20230613 | 182200 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 68 | 20230613 | 182100 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 69 | 20230613 | 182000 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 70 | 20230613 | 181900 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 71 | 20230613 | 181800 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 72 | 20230613 | 181700 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 73 | 20230613 | 181600 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 74 | 20230613 | 181500 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 75 | 20230613 | 181400 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 76 | 20230613 | 181300 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 77 | 20230613 | 181200 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 78 | 20230613 | 181100 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 79 | 20230613 | 181000 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 80 | 20230613 | 180900 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 81 | 20230613 | 180800 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 82 | 20230613 | 180700 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 83 | 20230613 | 180600 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 84 | 20230613 | 180500 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 85 | 20230613 | 180400 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 86 | 20230613 | 180300 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 87 | 20230613 | 180200 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 88 | 20230613 | 180100 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 89 | 20230613 | 180000 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 90 | 20230613 | 175900 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 91 | 20230613 | 175800 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 92 | 20230613 | 175700 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 15442 |
| 93 | 20230613 | 175600 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 94 | 20230613 | 175500 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 95 | 20230613 | 175400 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 96 | 20230613 | 175300 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 97 | 20230613 | 175200 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 98 | 20230613 | 175100 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 99 | 20230613 | 175000 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 100 | 20230613 | 174900 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 101 | 20230613 | 174800 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 102 | 20230613 | 174700 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 103 | 20230613 | 174600 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 104 | 20230613 | 174500 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 105 | 20230613 | 174400 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 106 | 20230613 | 174300 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 107 | 20230613 | 174200 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 108 | 20230613 | 174100 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 109 | 20230613 | 174000 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 110 | 20230613 | 173900 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 111 | 20230613 | 173800 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 112 | 20230613 | 173700 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 113 | 20230613 | 173600 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 114 | 20230613 | 173500 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 115 | 20230613 | 173400 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 116 | 20230613 | 173300 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 117 | 20230613 | 173200 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 118 | 20230613 | 173100 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 119 | 20230613 | 173000 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 120 | 20230613 | 172900 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 121 | 20230613 | 172800 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 122 | 20230613 | 172700 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 15442 |
| 123 | 20230613 | 172600 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 124 | 20230613 | 172500 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 125 | 20230613 | 172400 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 126 | 20230613 | 172300 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 127 | 20230613 | 172200 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 128 | 20230613 | 172100 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 129 | 20230613 | 172000 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 130 | 20230613 | 171900 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 131 | 20230613 | 171800 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 132 | 20230613 | 171700 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 133 | 20230613 | 171600 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 134 | 20230613 | 171500 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 135 | 20230613 | 171400 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 136 | 20230613 | 171300 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 137 | 20230613 | 171200 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 138 | 20230613 | 171100 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 139 | 20230613 | 171000 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 140 | 20230613 | 170900 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 141 | 20230613 | 170800 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 142 | 20230613 | 170700 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 143 | 20230613 | 170600 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 144 | 20230613 | 170500 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 145 | 20230613 | 170400 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 146 | 20230613 | 170300 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 147 | 20230613 | 170200 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 148 | 20230613 | 170100 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 149 | 20230613 | 170000 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 150 | 20230613 | 165900 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 151 | 20230613 | 165800 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 152 | 20230613 | 165700 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 15442 |
| 153 | 20230613 | 165600 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 154 | 20230613 | 165500 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 155 | 20230613 | 165400 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 156 | 20230613 | 165300 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 157 | 20230613 | 165200 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 158 | 20230613 | 165100 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 159 | 20230613 | 165000 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 160 | 20230613 | 164900 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 161 | 20230613 | 164800 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 162 | 20230613 | 164700 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 163 | 20230613 | 164600 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 164 | 20230613 | 164500 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 165 | 20230613 | 164400 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 166 | 20230613 | 164300 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 167 | 20230613 | 164200 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 168 | 20230613 | 164100 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 169 | 20230613 | 164000 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 170 | 20230613 | 163900 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 171 | 20230613 | 163800 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 172 | 20230613 | 163700 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 173 | 20230613 | 163600 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 174 | 20230613 | 163500 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 175 | 20230613 | 163400 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 176 | 20230613 | 163300 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 177 | 20230613 | 163200 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 178 | 20230613 | 163100 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 179 | 20230613 | 163000 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 180 | 20230613 | 162900 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 181 | 20230613 | 162800 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 182 | 20230613 | 162700 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 15442 |
| 183 | 20230613 | 162600 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 184 | 20230613 | 162500 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 185 | 20230613 | 162400 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 186 | 20230613 | 162300 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 187 | 20230613 | 162200 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 188 | 20230613 | 162100 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 189 | 20230613 | 162000 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 190 | 20230613 | 161900 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 191 | 20230613 | 161800 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 192 | 20230613 | 161700 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 193 | 20230613 | 161600 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 194 | 20230613 | 161500 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 195 | 20230613 | 161400 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 196 | 20230613 | 161300 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 197 | 20230613 | 161200 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 198 | 20230613 | 161100 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 199 | 20230613 | 161000 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 200 | 20230613 | 160900 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 201 | 20230613 | 160800 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 202 | 20230613 | 160700 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 203 | 20230613 | 160600 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 204 | 20230613 | 160500 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 205 | 20230613 | 160400 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 206 | 20230613 | 160300 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 207 | 20230613 | 160200 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 208 | 20230613 | 160100 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 209 | 20230613 | 160000 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 210 | 20230613 | 155900 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 211 | 20230613 | 155800 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 212 | 20230613 | 155700 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 15442 |
| 213 | 20230613 | 155600 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 214 | 20230613 | 155500 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 215 | 20230613 | 155400 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 216 | 20230613 | 155300 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 217 | 20230613 | 155200 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 218 | 20230613 | 155100 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 219 | 20230613 | 155000 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 220 | 20230613 | 154900 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 221 | 20230613 | 154800 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 222 | 20230613 | 154700 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 223 | 20230613 | 154600 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 224 | 20230613 | 154500 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 225 | 20230613 | 154400 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 226 | 20230613 | 154300 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 227 | 20230613 | 154200 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 228 | 20230613 | 154100 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 229 | 20230613 | 154000 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 230 | 20230613 | 153900 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 231 | 20230613 | 153800 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 232 | 20230613 | 153700 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 233 | 20230613 | 153600 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 234 | 20230613 | 153500 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 235 | 20230613 | 153400 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 236 | 20230613 | 153300 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 237 | 20230613 | 153200 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 238 | 20230613 | 153100 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 239 | 20230613 | 153000 | 9577574240 | 4745 | 4745 | 4745 | 4745 | 15442 |
| 240 | 20230613 | 152900 | 9504301950 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20230613 | 152800 | 9504301950 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20230613 | 152700 | 9504301950 | 4750 | 4750 | 4750 | 4750 | 0 |
| 243 | 20230613 | 152600 | 9504301950 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20230613 | 152500 | 9504301950 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20230613 | 152400 | 9504301950 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20230613 | 152300 | 9504301950 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20230613 | 152200 | 9504301950 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20230613 | 152100 | 9504301950 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20230613 | 152000 | 9504301950 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20230613 | 151900 | 9504301950 | 4750 | 4740 | 4750 | 4740 | 2924 |
| 251 | 20230613 | 151800 | 9490435430 | 4740 | 4750 | 4750 | 4740 | 6859 |
| 252 | 20230613 | 151700 | 9457890205 | 4745 | 4750 | 4750 | 4745 | 4798 |
| 253 | 20230613 | 151600 | 9435101385 | 4755 | 4760 | 4760 | 4750 | 1864 |
| 254 | 20230613 | 151500 | 9426236780 | 4760 | 4755 | 4760 | 4755 | 5094 |
| 255 | 20230613 | 151400 | 9402014795 | 4760 | 4755 | 4760 | 4755 | 1196 |
| 256 | 20230613 | 151300 | 9396326635 | 4760 | 4750 | 4760 | 4750 | 2718 |
| 257 | 20230613 | 151200 | 9383399585 | 4755 | 4740 | 4755 | 4740 | 3076 |
| 258 | 20230613 | 151100 | 9368788730 | 4745 | 4755 | 4755 | 4745 | 3576 |
| 259 | 20230613 | 151000 | 9351809205 | 4755 | 4750 | 4755 | 4745 | 4856 |
| 260 | 20230613 | 150900 | 9328751520 | 4755 | 4755 | 4755 | 4750 | 4155 |
| 261 | 20230613 | 150800 | 9309013640 | 4755 | 4755 | 4760 | 4750 | 5738 |
| 262 | 20230613 | 150700 | 9281728240 | 4760 | 4755 | 4760 | 4755 | 1107 |
| 263 | 20230613 | 150600 | 9276463610 | 4760 | 4755 | 4760 | 4750 | 6483 |
| 264 | 20230613 | 150500 | 9245636310 | 4755 | 4755 | 4760 | 4750 | 8253 |
| 265 | 20230613 | 150400 | 9206397550 | 4760 | 4755 | 4760 | 4755 | 1314 |
| 266 | 20230613 | 150300 | 9200143915 | 4755 | 4760 | 4760 | 4755 | 1659 |
| 267 | 20230613 | 150200 | 9192254725 | 4765 | 4760 | 4765 | 4755 | 2596 |
| 268 | 20230613 | 150100 | 9179900595 | 4760 | 4760 | 4770 | 4755 | 1155 |
| 269 | 20230613 | 150000 | 9174406880 | 4770 | 4765 | 4770 | 4755 | 2263 |
| 270 | 20230613 | 145900 | 9163626945 | 4765 | 4775 | 4775 | 4755 | 462 |
| 271 | 20230613 | 145800 | 9161427385 | 4775 | 4770 | 4780 | 4755 | 4092 |
| 272 | 20230613 | 145700 | 9141922505 | 4770 | 4760 | 4770 | 4760 | 1140 |
| 273 | 20230613 | 145600 | 9136489945 | 4770 | 4760 | 4770 | 4755 | 1875 |
| 274 | 20230613 | 145500 | 9127560615 | 4760 | 4765 | 4775 | 4760 | 2257 |
| 275 | 20230613 | 145400 | 9116816295 | 4765 | 4775 | 4780 | 4765 | 10254 |
| 276 | 20230613 | 145300 | 9067916510 | 4770 | 4775 | 4775 | 4770 | 2351 |
| 277 | 20230613 | 145200 | 9056701660 | 4775 | 4770 | 4775 | 4770 | 1207 |
| 278 | 20230613 | 145100 | 9050939845 | 4775 | 4770 | 4775 | 4770 | 2301 |
| 279 | 20230613 | 145000 | 9039964055 | 4775 | 4760 | 4775 | 4760 | 3561 |
| 280 | 20230613 | 144900 | 9022988240 | 4765 | 4760 | 4765 | 4755 | 2670 |
| 281 | 20230613 | 144800 | 9010285665 | 4760 | 4755 | 4770 | 4755 | 6813 |
| 282 | 20230613 | 144700 | 8977849780 | 4755 | 4755 | 4760 | 4755 | 452 |
| 283 | 20230613 | 144600 | 8975700470 | 4755 | 4755 | 4760 | 4755 | 4806 |
| 284 | 20230613 | 144500 | 8952847840 | 4750 | 4755 | 4760 | 4750 | 736 |
| 285 | 20230613 | 144400 | 8949348325 | 4755 | 4760 | 4760 | 4755 | 40 |
| 286 | 20230613 | 144300 | 8949158025 | 4760 | 4755 | 4760 | 4755 | 700 |
| 287 | 20230613 | 144200 | 8945829015 | 4755 | 4755 | 4760 | 4750 | 898 |
| 288 | 20230613 | 144100 | 8941558600 | 4755 | 4765 | 4765 | 4755 | 21 |
| 289 | 20230613 | 144000 | 8941458635 | 4755 | 4760 | 4765 | 4755 | 2670 |
| 290 | 20230613 | 143900 | 8928754970 | 4760 | 4755 | 4760 | 4755 | 1948 |
| 291 | 20230613 | 143800 | 8919492220 | 4760 | 4755 | 4760 | 4750 | 4768 |
| 292 | 20230613 | 143700 | 8896820655 | 4755 | 4755 | 4760 | 4755 | 2084 |
| 293 | 20230613 | 143600 | 8886905980 | 4755 | 4755 | 4760 | 4755 | 664 |
| 294 | 20230613 | 143500 | 8883748645 | 4760 | 4760 | 4760 | 4755 | 1413 |
| 295 | 20230613 | 143400 | 8877022915 | 4765 | 4765 | 4765 | 4755 | 1395 |
| 296 | 20230613 | 143300 | 8870378950 | 4760 | 4765 | 4765 | 4755 | 2188 |
| 297 | 20230613 | 143200 | 8859966420 | 4760 | 4760 | 4765 | 4760 | 147 |
| 298 | 20230613 | 143100 | 8859266465 | 4765 | 4765 | 4765 | 4760 | 952 |
| 299 | 20230613 | 143000 | 8854734925 | 4760 | 4765 | 4765 | 4760 | 1581 |
| 300 | 20230613 | 142900 | 8847209110 | 4765 | 4760 | 4765 | 4760 | 776 |
| 301 | 20230613 | 142800 | 8843512380 | 4765 | 4760 | 4770 | 4760 | 4495 |
| 302 | 20230613 | 142700 | 8822095285 | 4760 | 4765 | 4765 | 4760 | 2096 |
| 303 | 20230613 | 142600 | 8812118015 | 4760 | 4760 | 4770 | 4760 | 310 |
| 304 | 20230613 | 142500 | 8810642055 | 4765 | 4765 | 4770 | 4765 | 414 |
| 305 | 20230613 | 142400 | 8808667675 | 4770 | 4765 | 4770 | 4760 | 4646 |
| 306 | 20230613 | 142300 | 8786516250 | 4765 | 4765 | 4770 | 4760 | 646 |
| 307 | 20230613 | 142200 | 8783437390 | 4765 | 4745 | 4765 | 4745 | 5522 |
| 308 | 20230613 | 142100 | 8757194310 | 4750 | 4740 | 4755 | 4740 | 2254 |
| 309 | 20230613 | 142000 | 8746504505 | 4740 | 4750 | 4755 | 4735 | 10309 |
| 310 | 20230613 | 141900 | 8697605875 | 4750 | 4750 | 4760 | 4745 | 9265 |
| 311 | 20230613 | 141800 | 8653604165 | 4750 | 4755 | 4755 | 4745 | 4714 |
| 312 | 20230613 | 141700 | 8631212410 | 4750 | 4760 | 4765 | 4750 | 1461 |
| 313 | 20230613 | 141600 | 8624269320 | 4760 | 4760 | 4765 | 4755 | 2988 |
| 314 | 20230613 | 141500 | 8610050330 | 4760 | 4765 | 4765 | 4750 | 4370 |
| 315 | 20230613 | 141400 | 8589266030 | 4745 | 4775 | 4775 | 4740 | 13553 |
| 316 | 20230613 | 141300 | 8524918360 | 4755 | 4770 | 4780 | 4750 | 18989 |
| 317 | 20230613 | 141200 | 8434591610 | 4780 | 4780 | 4785 | 4765 | 6332 |
| 318 | 20230613 | 141100 | 8404356850 | 4785 | 4785 | 4785 | 4780 | 1696 |
| 319 | 20230613 | 141000 | 8396249905 | 4785 | 4790 | 4790 | 4780 | 1117 |
| 320 | 20230613 | 140900 | 8390903585 | 4790 | 4795 | 4795 | 4785 | 2908 |
| 321 | 20230613 | 140800 | 8376980500 | 4795 | 4795 | 4800 | 4790 | 1658 |
| 322 | 20230613 | 140700 | 8369032390 | 4800 | 4795 | 4800 | 4795 | 1961 |
| 323 | 20230613 | 140600 | 8359629275 | 4795 | 4800 | 4800 | 4795 | 1262 |
| 324 | 20230613 | 140500 | 8353577525 | 4800 | 4795 | 4805 | 4795 | 1469 |
| 325 | 20230613 | 140400 | 8346524515 | 4805 | 4805 | 4805 | 4795 | 2214 |
| 326 | 20230613 | 140300 | 8335896350 | 4805 | 4790 | 4805 | 4785 | 13088 |
| 327 | 20230613 | 140200 | 8273162325 | 4785 | 4790 | 4790 | 4780 | 4953 |
| 328 | 20230613 | 140100 | 8249466000 | 4795 | 4795 | 4800 | 4790 | 2400 |
| 329 | 20230613 | 140000 | 8237960680 | 4795 | 4795 | 4805 | 4790 | 8324 |
| 330 | 20230613 | 135900 | 8198007390 | 4800 | 4795 | 4800 | 4785 | 4621 |
| 331 | 20230613 | 135800 | 8175845235 | 4790 | 4785 | 4795 | 4780 | 2158 |
| 332 | 20230613 | 135700 | 8165512560 | 4795 | 4790 | 4795 | 4780 | 3196 |
| 333 | 20230613 | 135600 | 8150214990 | 4795 | 4795 | 4800 | 4790 | 3051 |
| 334 | 20230613 | 135500 | 8135589765 | 4795 | 4810 | 4810 | 4785 | 7322 |
| 335 | 20230613 | 135400 | 8100479855 | 4810 | 4805 | 4810 | 4795 | 4578 |
| 336 | 20230613 | 135300 | 8078493570 | 4805 | 4785 | 4810 | 4780 | 33102 |
| 337 | 20230613 | 135200 | 7919614425 | 4785 | 4795 | 4795 | 4780 | 1443 |
| 338 | 20230613 | 135100 | 7912700020 | 4790 | 4780 | 4795 | 4775 | 12459 |
| 339 | 20230613 | 135000 | 7853071445 | 4765 | 4775 | 4780 | 4765 | 2230 |
| 340 | 20230613 | 134900 | 7842425865 | 4780 | 4775 | 4780 | 4770 | 2557 |
| 341 | 20230613 | 134800 | 7830214915 | 4770 | 4775 | 4785 | 4770 | 1218 |
| 342 | 20230613 | 134700 | 7824401055 | 4785 | 4775 | 4785 | 4760 | 3536 |
| 343 | 20230613 | 134600 | 7807523960 | 4780 | 4775 | 4785 | 4765 | 11289 |
| 344 | 20230613 | 134500 | 7753611750 | 4780 | 4785 | 4785 | 4780 | 524 |
| 345 | 20230613 | 134400 | 7751106845 | 4785 | 4785 | 4785 | 4780 | 3467 |
| 346 | 20230613 | 134300 | 7734527675 | 4785 | 4790 | 4790 | 4780 | 1435 |
| 347 | 20230613 | 134200 | 7727663220 | 4785 | 4780 | 4785 | 4775 | 2522 |
| 348 | 20230613 | 134100 | 7715600925 | 4785 | 4775 | 4785 | 4775 | 1768 |
| 349 | 20230613 | 134000 | 7707151610 | 4770 | 4790 | 4790 | 4770 | 8356 |
| 350 | 20230613 | 133900 | 7667216820 | 4785 | 4785 | 4790 | 4780 | 3865 |
| 351 | 20230613 | 133800 | 7648722575 | 4785 | 4775 | 4795 | 4775 | 13690 |
| 352 | 20230613 | 133700 | 7583195830 | 4780 | 4785 | 4785 | 4770 | 2217 |
| 353 | 20230613 | 133600 | 7572600730 | 4780 | 4760 | 4785 | 4760 | 12050 |
| 354 | 20230613 | 133500 | 7515054875 | 4765 | 4770 | 4770 | 4760 | 1091 |
| 355 | 20230613 | 133400 | 7509856845 | 4770 | 4770 | 4775 | 4760 | 11218 |
| 356 | 20230613 | 133300 | 7456410675 | 4775 | 4780 | 4780 | 4765 | 4785 |
| 357 | 20230613 | 133200 | 7433579100 | 4780 | 4770 | 4780 | 4765 | 2792 |
| 358 | 20230613 | 133100 | 7420246345 | 4770 | 4780 | 4780 | 4765 | 6962 |
| 359 | 20230613 | 133000 | 7387025380 | 4780 | 4770 | 4780 | 4765 | 2521 |
| 360 | 20230613 | 132900 | 7374993160 | 4770 | 4760 | 4775 | 4760 | 7457 |
| 361 | 20230613 | 132800 | 7339470365 | 4765 | 4770 | 4770 | 4755 | 5101 |
| 362 | 20230613 | 132700 | 7315185250 | 4770 | 4745 | 4785 | 4745 | 24382 |
| 363 | 20230613 | 132600 | 7198967660 | 4745 | 4760 | 4765 | 4740 | 32088 |
| 364 | 20230613 | 132500 | 7046537375 | 4760 | 4775 | 4775 | 4755 | 18001 |
| 365 | 20230613 | 132400 | 6960775285 | 4765 | 4765 | 4780 | 4765 | 14451 |
| 366 | 20230613 | 132300 | 6891837155 | 4770 | 4780 | 4780 | 4765 | 20179 |
| 367 | 20230613 | 132200 | 6795572400 | 4775 | 4790 | 4800 | 4775 | 22928 |
| 368 | 20230613 | 132100 | 6685849190 | 4790 | 4770 | 4810 | 4770 | 53772 |
| 369 | 20230613 | 132000 | 6427971800 | 4770 | 4765 | 4780 | 4755 | 28948 |
| 370 | 20230613 | 131900 | 6290159760 | 4765 | 4775 | 4785 | 4760 | 42641 |
| 371 | 20230613 | 131800 | 6086676185 | 4780 | 4800 | 4800 | 4770 | 57364 |
| 372 | 20230613 | 131700 | 5812147795 | 4795 | 4845 | 4845 | 4785 | 69922 |
| 373 | 20230613 | 131600 | 5475847870 | 4845 | 4835 | 4870 | 4800 | 117207 |
| 374 | 20230613 | 131500 | 4907951655 | 4840 | 4860 | 4885 | 4830 | 162476 |
| 375 | 20230613 | 131400 | 4117941950 | 4860 | 4730 | 4875 | 4730 | 245008 |
| 376 | 20230613 | 131300 | 2938445510 | 4730 | 4730 | 4730 | 4720 | 4877 |
| 377 | 20230613 | 131200 | 2915385965 | 4730 | 4725 | 4730 | 4720 | 4828 |
| 378 | 20230613 | 131100 | 2892558050 | 4725 | 4715 | 4730 | 4710 | 12557 |
| 379 | 20230613 | 131000 | 2833263050 | 4715 | 4715 | 4715 | 4710 | 3592 |
| 380 | 20230613 | 130900 | 2816326920 | 4715 | 4705 | 4715 | 4705 | 6924 |
| 381 | 20230613 | 130800 | 2783725820 | 4710 | 4710 | 4710 | 4705 | 2109 |
| 382 | 20230613 | 130700 | 2773802530 | 4710 | 4705 | 4710 | 4705 | 1198 |
| 383 | 20230613 | 130600 | 2768165815 | 4710 | 4700 | 4710 | 4700 | 1512 |
| 384 | 20230613 | 130500 | 2761053670 | 4705 | 4705 | 4705 | 4700 | 3102 |
| 385 | 20230613 | 130400 | 2746463780 | 4705 | 4705 | 4710 | 4705 | 1386 |
| 386 | 20230613 | 130300 | 2739942490 | 4710 | 4710 | 4710 | 4705 | 1255 |
| 387 | 20230613 | 130200 | 2734037440 | 4705 | 4715 | 4715 | 4705 | 1200 |
| 388 | 20230613 | 130100 | 2728382750 | 4715 | 4715 | 4715 | 4715 | 6671 |
| 389 | 20230613 | 130000 | 2696928985 | 4715 | 4715 | 4715 | 4705 | 398 |
| 390 | 20230613 | 125900 | 2695054085 | 4710 | 4710 | 4715 | 4710 | 1076 |
| 391 | 20230613 | 125800 | 2689983625 | 4715 | 4710 | 4715 | 4705 | 4195 |
| 392 | 20230613 | 125700 | 2670225265 | 4710 | 4715 | 4715 | 4710 | 2460 |
| 393 | 20230613 | 125600 | 2658638620 | 4715 | 4700 | 4715 | 4695 | 17907 |
| 394 | 20230613 | 125500 | 2574406590 | 4700 | 4700 | 4700 | 4695 | 9628 |
| 395 | 20230613 | 125400 | 2529155990 | 4700 | 4700 | 4700 | 4690 | 1012 |
| 396 | 20230613 | 125300 | 2524403160 | 4700 | 4695 | 4700 | 4695 | 11101 |
| 397 | 20230613 | 125200 | 2472279220 | 4695 | 4695 | 4695 | 4690 | 202 |
| 398 | 20230613 | 125100 | 2471330835 | 4690 | 4690 | 4690 | 4690 | 2897 |
| 399 | 20230613 | 125000 | 2457743905 | 4690 | 4690 | 4690 | 4690 | 100 |
| 400 | 20230613 | 124900 | 2457274905 | 4690 | 4685 | 4690 | 4685 | 115 |
| 401 | 20230613 | 124800 | 2456736125 | 4690 | 4690 | 4690 | 4685 | 788 |
| 402 | 20230613 | 124700 | 2453040955 | 4690 | 4695 | 4695 | 4685 | 1251 |
| 403 | 20230613 | 124600 | 2447178530 | 4695 | 4690 | 4695 | 4690 | 140 |
| 404 | 20230613 | 124500 | 2446521910 | 4690 | 4690 | 4695 | 4685 | 501 |
| 405 | 20230613 | 124400 | 2444170825 | 4695 | 4690 | 4695 | 4690 | 348 |
| 406 | 20230613 | 124300 | 2442537195 | 4690 | 4690 | 4695 | 4690 | 2372 |
| 407 | 20230613 | 124200 | 2431412505 | 4690 | 4690 | 4690 | 4690 | 1797 |
| 408 | 20230613 | 124100 | 2422984575 | 4690 | 4680 | 4690 | 4680 | 703 |
| 409 | 20230613 | 124000 | 2419694525 | 4690 | 4690 | 4690 | 4690 | 0 |
| 410 | 20230613 | 123900 | 2419694525 | 4690 | 4690 | 4690 | 4690 | 3 |
| 411 | 20230613 | 123800 | 2419680455 | 4690 | 4685 | 4690 | 4685 | 242 |
| 412 | 20230613 | 123700 | 2418546675 | 4685 | 4690 | 4690 | 4685 | 62 |
| 413 | 20230613 | 123600 | 2418256200 | 4685 | 4690 | 4690 | 4685 | 111 |
| 414 | 20230613 | 123500 | 2417735635 | 4685 | 4690 | 4690 | 4680 | 1519 |
| 415 | 20230613 | 123400 | 2410613775 | 4690 | 4690 | 4690 | 4680 | 37 |
| 416 | 20230613 | 123300 | 2410440595 | 4685 | 4685 | 4685 | 4685 | 2190 |
| 417 | 20230613 | 123200 | 2400180445 | 4685 | 4685 | 4685 | 4680 | 131 |
| 418 | 20230613 | 123100 | 2399566760 | 4685 | 4685 | 4685 | 4685 | 325 |
| 419 | 20230613 | 123000 | 2398044135 | 4685 | 4680 | 4685 | 4680 | 204 |
| 420 | 20230613 | 122900 | 2397088745 | 4685 | 4685 | 4685 | 4680 | 779 |
| 421 | 20230613 | 122800 | 2393439455 | 4685 | 4690 | 4690 | 4685 | 14 |
| 422 | 20230613 | 122700 | 2393373855 | 4690 | 4690 | 4695 | 4690 | 4264 |
| 423 | 20230613 | 122600 | 2373373845 | 4690 | 4675 | 4690 | 4675 | 10011 |
| 424 | 20230613 | 122500 | 2326505125 | 4675 | 4675 | 4675 | 4675 | 0 |
| 425 | 20230613 | 122400 | 2326505125 | 4675 | 4675 | 4675 | 4675 | 1315 |
| 426 | 20230613 | 122300 | 2320357500 | 4675 | 4675 | 4680 | 4675 | 868 |
| 427 | 20230613 | 122200 | 2316297055 | 4680 | 4675 | 4680 | 4675 | 127 |
| 428 | 20230613 | 122100 | 2315703270 | 4675 | 4670 | 4675 | 4670 | 963 |
| 429 | 20230613 | 122000 | 2311201345 | 4680 | 4675 | 4680 | 4670 | 2457 |
| 430 | 20230613 | 121900 | 2299715250 | 4680 | 4680 | 4680 | 4675 | 553 |
| 431 | 20230613 | 121800 | 2297129955 | 4675 | 4675 | 4675 | 4675 | 360 |
| 432 | 20230613 | 121700 | 2295446955 | 4675 | 4680 | 4680 | 4675 | 15 |
| 433 | 20230613 | 121600 | 2295376760 | 4675 | 4675 | 4675 | 4675 | 202 |
| 434 | 20230613 | 121500 | 2294432410 | 4680 | 4680 | 4680 | 4675 | 500 |
| 435 | 20230613 | 121400 | 2292093860 | 4675 | 4675 | 4675 | 4675 | 128 |
| 436 | 20230613 | 121300 | 2291495460 | 4680 | 4680 | 4680 | 4670 | 1303 |
| 437 | 20230613 | 121200 | 2285410420 | 4670 | 4670 | 4670 | 4670 | 77 |
| 438 | 20230613 | 121100 | 2285050830 | 4670 | 4680 | 4680 | 4670 | 366 |
| 439 | 20230613 | 121000 | 2283341090 | 4670 | 4680 | 4680 | 4670 | 1028 |
| 440 | 20230613 | 120900 | 2278532200 | 4680 | 4675 | 4680 | 4670 | 2284 |
| 441 | 20230613 | 120800 | 2267854500 | 4675 | 4675 | 4680 | 4675 | 2786 |
| 442 | 20230613 | 120700 | 2254829945 | 4680 | 4675 | 4680 | 4675 | 1010 |
| 443 | 20230613 | 120600 | 2250108190 | 4680 | 4680 | 4680 | 4680 | 102 |
| 444 | 20230613 | 120500 | 2249630830 | 4680 | 4670 | 4680 | 4670 | 564 |
| 445 | 20230613 | 120400 | 2246994130 | 4675 | 4675 | 4675 | 4675 | 1158 |
| 446 | 20230613 | 120300 | 2241580480 | 4675 | 4670 | 4675 | 4670 | 7171 |
| 447 | 20230613 | 120200 | 2208063025 | 4670 | 4675 | 4675 | 4670 | 322 |
| 448 | 20230613 | 120100 | 2206558675 | 4675 | 4670 | 4675 | 4670 | 1552 |
| 449 | 20230613 | 120000 | 2199310825 | 4675 | 4670 | 4675 | 4670 | 1778 |
| 450 | 20230613 | 115900 | 2191007505 | 4670 | 4670 | 4670 | 4670 | 73 |
| 451 | 20230613 | 115800 | 2190666595 | 4670 | 4670 | 4670 | 4670 | 1615 |
| 452 | 20230613 | 115700 | 2183124545 | 4670 | 4670 | 4670 | 4670 | 1024 |
| 453 | 20230613 | 115600 | 2178342465 | 4670 | 4670 | 4670 | 4670 | 5 |
| 454 | 20230613 | 115500 | 2178319115 | 4670 | 4675 | 4675 | 4665 | 284 |
| 455 | 20230613 | 115400 | 2176992865 | 4675 | 4675 | 4675 | 4675 | 34 |
| 456 | 20230613 | 115300 | 2176833915 | 4675 | 4665 | 4675 | 4665 | 7973 |
| 457 | 20230613 | 115200 | 2139602285 | 4665 | 4665 | 4665 | 4660 | 618 |
| 458 | 20230613 | 115100 | 2136719860 | 4660 | 4660 | 4660 | 4660 | 229 |
| 459 | 20230613 | 115000 | 2135652720 | 4660 | 4665 | 4665 | 4660 | 2502 |
| 460 | 20230613 | 114900 | 2123993390 | 4665 | 4665 | 4665 | 4665 | 1007 |
| 461 | 20230613 | 114800 | 2119295735 | 4660 | 4665 | 4665 | 4660 | 110 |
| 462 | 20230613 | 114700 | 2118782615 | 4665 | 4665 | 4665 | 4660 | 588 |
| 463 | 20230613 | 114600 | 2116041725 | 4660 | 4665 | 4665 | 4660 | 243 |
| 464 | 20230613 | 114500 | 2114908720 | 4670 | 4660 | 4670 | 4660 | 116 |
| 465 | 20230613 | 114400 | 2114368150 | 4660 | 4660 | 4660 | 4655 | 337 |
| 466 | 20230613 | 114300 | 2112798230 | 4660 | 4660 | 4660 | 4660 | 75 |
| 467 | 20230613 | 114200 | 2112448730 | 4655 | 4655 | 4655 | 4655 | 487 |
| 468 | 20230613 | 114100 | 2110181745 | 4670 | 4660 | 4670 | 4660 | 41 |
| 469 | 20230613 | 114000 | 2109990675 | 4660 | 4660 | 4660 | 4655 | 350 |
| 470 | 20230613 | 113900 | 2108359775 | 4670 | 4670 | 4670 | 4670 | 1 |
| 471 | 20230613 | 113800 | 2108355105 | 4670 | 4660 | 4670 | 4660 | 557 |
| 472 | 20230613 | 113700 | 2105759475 | 4670 | 4665 | 4670 | 4665 | 230 |
| 473 | 20230613 | 113600 | 2104685385 | 4665 | 4665 | 4670 | 4665 | 11 |
| 474 | 20230613 | 113500 | 2104634065 | 4670 | 4670 | 4670 | 4650 | 2110 |
| 475 | 20230613 | 113400 | 2094805350 | 4670 | 4670 | 4670 | 4670 | 4 |
| 476 | 20230613 | 113300 | 2094786670 | 4670 | 4670 | 4670 | 4665 | 140 |
| 477 | 20230613 | 113200 | 2094133525 | 4670 | 4660 | 4670 | 4660 | 814 |
| 478 | 20230613 | 113100 | 2090336155 | 4665 | 4665 | 4665 | 4660 | 910 |
| 479 | 20230613 | 113000 | 2086091055 | 4665 | 4665 | 4665 | 4665 | 50 |
| 480 | 20230613 | 112900 | 2085857805 | 4665 | 4665 | 4665 | 4665 | 400 |
| 481 | 20230613 | 112800 | 2083991805 | 4665 | 4665 | 4665 | 4665 | 3 |
| 482 | 20230613 | 112700 | 2083977810 | 4660 | 4665 | 4665 | 4660 | 51 |
| 483 | 20230613 | 112600 | 2083740145 | 4665 | 4665 | 4670 | 4665 | 536 |
| 484 | 20230613 | 112500 | 2081239700 | 4665 | 4670 | 4670 | 4665 | 568 |
| 485 | 20230613 | 112400 | 2078588640 | 4670 | 4665 | 4670 | 4665 | 4451 |
| 486 | 20230613 | 112300 | 2057824720 | 4665 | 4650 | 4665 | 4650 | 43526 |
| 487 | 20230613 | 112200 | 1855207620 | 4650 | 4650 | 4650 | 4650 | 20 |
| 488 | 20230613 | 112100 | 1855114620 | 4655 | 4655 | 4655 | 4655 | 12 |
| 489 | 20230613 | 112000 | 1855058760 | 4650 | 4655 | 4655 | 4650 | 1417 |
| 490 | 20230613 | 111900 | 1848464650 | 4650 | 4650 | 4650 | 4650 | 6 |
| 491 | 20230613 | 111800 | 1848436750 | 4650 | 4650 | 4650 | 4650 | 355 |
| 492 | 20230613 | 111700 | 1846786000 | 4650 | 4650 | 4650 | 4650 | 255 |
| 493 | 20230613 | 111600 | 1845600250 | 4650 | 4655 | 4655 | 4650 | 60 |
| 494 | 20230613 | 111500 | 1845321050 | 4650 | 4650 | 4650 | 4650 | 249 |
| 495 | 20230613 | 111400 | 1844163200 | 4650 | 4655 | 4655 | 4650 | 434 |
| 496 | 20230613 | 111300 | 1842145080 | 4650 | 4650 | 4650 | 4650 | 3350 |
| 497 | 20230613 | 111200 | 1826567580 | 4650 | 4650 | 4650 | 4650 | 300 |
| 498 | 20230613 | 111100 | 1825172580 | 4655 | 4655 | 4655 | 4655 | 1028 |
| 499 | 20230613 | 111000 | 1820387240 | 4655 | 4660 | 4660 | 4655 | 587 |
| 500 | 20230613 | 110900 | 1817654740 | 4655 | 4655 | 4655 | 4655 | 71 |
| 501 | 20230613 | 110800 | 1817324235 | 4655 | 4645 | 4655 | 4645 | 3045 |
| 502 | 20230613 | 110700 | 1803164860 | 4650 | 4650 | 4650 | 4650 | 390 |
| 503 | 20230613 | 110600 | 1801351360 | 4650 | 4650 | 4650 | 4650 | 889 |
| 504 | 20230613 | 110500 | 1797217510 | 4650 | 4650 | 4650 | 4650 | 545 |
| 505 | 20230613 | 110400 | 1794683260 | 4650 | 4650 | 4650 | 4650 | 47 |
| 506 | 20230613 | 110300 | 1794464710 | 4650 | 4650 | 4650 | 4650 | 919 |
| 507 | 20230613 | 110200 | 1790191360 | 4650 | 4650 | 4650 | 4650 | 762 |
| 508 | 20230613 | 110100 | 1786648060 | 4650 | 4650 | 4650 | 4650 | 600 |
| 509 | 20230613 | 110000 | 1783858060 | 4650 | 4650 | 4650 | 4650 | 1180 |
| 510 | 20230613 | 105900 | 1778371060 | 4650 | 4655 | 4655 | 4650 | 3442 |
| 511 | 20230613 | 105800 | 1762348760 | 4650 | 4650 | 4650 | 4645 | 1145 |
| 512 | 20230613 | 105700 | 1757024635 | 4655 | 4655 | 4655 | 4655 | 186 |
| 513 | 20230613 | 105600 | 1756158805 | 4655 | 4655 | 4655 | 4650 | 5234 |
| 514 | 20230613 | 105500 | 1731795085 | 4655 | 4655 | 4655 | 4655 | 311 |
| 515 | 20230613 | 105400 | 1730347380 | 4655 | 4655 | 4655 | 4650 | 2021 |
| 516 | 20230613 | 105300 | 1720943930 | 4655 | 4655 | 4655 | 4655 | 61 |
| 517 | 20230613 | 105200 | 1720659975 | 4655 | 4650 | 4655 | 4650 | 1013 |
| 518 | 20230613 | 105100 | 1715949055 | 4650 | 4650 | 4650 | 4650 | 500 |
| 519 | 20230613 | 105000 | 1713624055 | 4655 | 4655 | 4655 | 4655 | 66 |
| 520 | 20230613 | 104900 | 1713316825 | 4655 | 4645 | 4655 | 4645 | 51 |
| 521 | 20230613 | 104800 | 1713079920 | 4645 | 4645 | 4645 | 4645 | 0 |
| 522 | 20230613 | 104700 | 1713079920 | 4645 | 4645 | 4650 | 4645 | 3757 |
| 523 | 20230613 | 104600 | 1695612785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 524 | 20230613 | 104500 | 1695612785 | 4650 | 4650 | 4650 | 4650 | 2 |
| 525 | 20230613 | 104400 | 1695603485 | 4650 | 4645 | 4650 | 4645 | 212 |
| 526 | 20230613 | 104300 | 1694618685 | 4645 | 4645 | 4645 | 4645 | 500 |
| 527 | 20230613 | 104200 | 1692296185 | 4650 | 4645 | 4650 | 4645 | 1012 |
| 528 | 20230613 | 104100 | 1687590935 | 4645 | 4645 | 4650 | 4645 | 1240 |
| 529 | 20230613 | 104000 | 1681831085 | 4645 | 4645 | 4645 | 4645 | 1113 |
| 530 | 20230613 | 103900 | 1676661200 | 4645 | 4650 | 4650 | 4645 | 368 |
| 531 | 20230613 | 103800 | 1674951480 | 4650 | 4650 | 4650 | 4645 | 368 |
| 532 | 20230613 | 103700 | 1673240285 | 4645 | 4650 | 4650 | 4645 | 578 |
| 533 | 20230613 | 103600 | 1670552685 | 4650 | 4650 | 4650 | 4650 | 7 |
| 534 | 20230613 | 103500 | 1670520135 | 4650 | 4660 | 4660 | 4650 | 931 |
| 535 | 20230613 | 103400 | 1666190565 | 4660 | 4650 | 4660 | 4650 | 510 |
| 536 | 20230613 | 103300 | 1663817135 | 4650 | 4650 | 4650 | 4645 | 892 |
| 537 | 20230613 | 103200 | 1659670980 | 4655 | 4660 | 4660 | 4655 | 20 |
| 538 | 20230613 | 103100 | 1659577840 | 4660 | 4640 | 4660 | 4640 | 8699 |
| 539 | 20230613 | 103000 | 1619121930 | 4645 | 4645 | 4645 | 4645 | 110 |
| 540 | 20230613 | 102900 | 1618610980 | 4645 | 4640 | 4645 | 4640 | 197 |
| 541 | 20230613 | 102800 | 1617696745 | 4640 | 4640 | 4645 | 4635 | 5275 |
| 542 | 20230613 | 102700 | 1593235695 | 4640 | 4640 | 4645 | 4640 | 1214 |
| 543 | 20230613 | 102600 | 1587602730 | 4640 | 4645 | 4645 | 4640 | 26 |
| 544 | 20230613 | 102500 | 1587482085 | 4640 | 4640 | 4640 | 4640 | 134 |
| 545 | 20230613 | 102400 | 1586860325 | 4645 | 4645 | 4645 | 4645 | 0 |
| 546 | 20230613 | 102300 | 1586860325 | 4645 | 4650 | 4650 | 4640 | 1656 |
| 547 | 20230613 | 102200 | 1579166455 | 4650 | 4645 | 4650 | 4645 | 1739 |
| 548 | 20230613 | 102100 | 1571088795 | 4645 | 4645 | 4645 | 4645 | 1001 |
| 549 | 20230613 | 102000 | 1566439150 | 4645 | 4645 | 4650 | 4645 | 83 |
| 550 | 20230613 | 101900 | 1566053210 | 4645 | 4655 | 4655 | 4645 | 2914 |
| 551 | 20230613 | 101800 | 1552502015 | 4655 | 4655 | 4655 | 4650 | 307 |
| 552 | 20230613 | 101700 | 1551074430 | 4655 | 4645 | 4655 | 4645 | 950 |
| 553 | 20230613 | 101600 | 1546657440 | 4650 | 4650 | 4655 | 4650 | 716 |
| 554 | 20230613 | 101500 | 1543327795 | 4650 | 4650 | 4650 | 4650 | 1054 |
| 555 | 20230613 | 101400 | 1538426695 | 4650 | 4650 | 4650 | 4635 | 2907 |
| 556 | 20230613 | 101300 | 1524938500 | 4650 | 4650 | 4650 | 4645 | 1339 |
| 557 | 20230613 | 101200 | 1518717155 | 4650 | 4640 | 4650 | 4635 | 6801 |
| 558 | 20230613 | 101100 | 1487135590 | 4640 | 4635 | 4645 | 4635 | 743 |
| 559 | 20230613 | 101000 | 1483687955 | 4640 | 4645 | 4645 | 4640 | 3590 |
| 560 | 20230613 | 100900 | 1467029800 | 4645 | 4645 | 4645 | 4640 | 583 |
| 561 | 20230613 | 100800 | 1464322070 | 4645 | 4640 | 4645 | 4640 | 1211 |
| 562 | 20230613 | 100700 | 1458697475 | 4640 | 4640 | 4645 | 4640 | 1149 |
| 563 | 20230613 | 100600 | 1453362610 | 4645 | 4645 | 4645 | 4645 | 683 |
| 564 | 20230613 | 100500 | 1450190075 | 4640 | 4640 | 4645 | 4640 | 4417 |
| 565 | 20230613 | 100400 | 1429695190 | 4640 | 4640 | 4645 | 4640 | 4162 |
| 566 | 20230613 | 100300 | 1410378005 | 4645 | 4640 | 4645 | 4640 | 3500 |
| 567 | 20230613 | 100200 | 1394133005 | 4645 | 4645 | 4645 | 4640 | 4191 |
| 568 | 20230613 | 100100 | 1374670605 | 4650 | 4650 | 4650 | 4650 | 4 |
| 569 | 20230613 | 100000 | 1374652005 | 4645 | 4645 | 4645 | 4645 | 216 |
| 570 | 20230613 | 095900 | 1373648685 | 4645 | 4645 | 4645 | 4645 | 305 |
| 571 | 20230613 | 095800 | 1372231960 | 4650 | 4650 | 4650 | 4650 | 1210 |
| 572 | 20230613 | 095700 | 1366605460 | 4655 | 4655 | 4655 | 4650 | 2042 |
| 573 | 20230613 | 095600 | 1357110125 | 4655 | 4655 | 4655 | 4650 | 64 |
| 574 | 20230613 | 095500 | 1356812455 | 4655 | 4655 | 4660 | 4655 | 2196 |
| 575 | 20230613 | 095400 | 1346585060 | 4650 | 4645 | 4655 | 4645 | 2923 |
| 576 | 20230613 | 095300 | 1332992455 | 4645 | 4640 | 4645 | 4635 | 2293 |
| 577 | 20230613 | 095200 | 1322355390 | 4640 | 4640 | 4640 | 4635 | 3777 |
| 578 | 20230613 | 095100 | 1304845195 | 4640 | 4640 | 4640 | 4635 | 1111 |
| 579 | 20230613 | 095000 | 1299691300 | 4640 | 4645 | 4645 | 4635 | 3209 |
| 580 | 20230613 | 094900 | 1284808390 | 4640 | 4640 | 4640 | 4640 | 3240 |
| 581 | 20230613 | 094800 | 1269774790 | 4645 | 4645 | 4650 | 4640 | 1916 |
| 582 | 20230613 | 094700 | 1260877640 | 4645 | 4650 | 4650 | 4645 | 960 |
| 583 | 20230613 | 094600 | 1256418190 | 4650 | 4650 | 4650 | 4645 | 878 |
| 584 | 20230613 | 094500 | 1252338695 | 4650 | 4655 | 4655 | 4650 | 5467 |
| 585 | 20230613 | 094400 | 1226916135 | 4655 | 4655 | 4655 | 4650 | 6264 |
| 586 | 20230613 | 094300 | 1197771570 | 4655 | 4660 | 4660 | 4655 | 1952 |
| 587 | 20230613 | 094200 | 1188682505 | 4660 | 4660 | 4660 | 4655 | 3867 |
| 588 | 20230613 | 094100 | 1170665500 | 4660 | 4660 | 4660 | 4655 | 3534 |
| 589 | 20230613 | 094000 | 1154197170 | 4665 | 4660 | 4665 | 4660 | 10121 |
| 590 | 20230613 | 093900 | 1107032800 | 4660 | 4665 | 4665 | 4660 | 3284 |
| 591 | 20230613 | 093800 | 1091719680 | 4670 | 4670 | 4670 | 4670 | 451 |
| 592 | 20230613 | 093700 | 1089613510 | 4665 | 4665 | 4665 | 4660 | 848 |
| 593 | 20230613 | 093600 | 1085658900 | 4665 | 4670 | 4670 | 4665 | 2292 |
| 594 | 20230613 | 093500 | 1074966540 | 4665 | 4670 | 4670 | 4665 | 952 |
| 595 | 20230613 | 093400 | 1070525380 | 4670 | 4665 | 4670 | 4660 | 5409 |
| 596 | 20230613 | 093300 | 1045311310 | 4665 | 4665 | 4670 | 4660 | 5807 |
| 597 | 20230613 | 093200 | 1018228010 | 4665 | 4670 | 4670 | 4665 | 5411 |
| 598 | 20230613 | 093100 | 992981845 | 4665 | 4670 | 4670 | 4665 | 3320 |
| 599 | 20230613 | 093000 | 977484025 | 4670 | 4685 | 4690 | 4670 | 8104 |
| 600 | 20230613 | 092900 | 939581895 | 4690 | 4695 | 4700 | 4690 | 5307 |
| 601 | 20230613 | 092800 | 914660495 | 4700 | 4700 | 4700 | 4695 | 1939 |
| 602 | 20230613 | 092700 | 905552775 | 4695 | 4695 | 4700 | 4695 | 4961 |
| 603 | 20230613 | 092600 | 882238540 | 4700 | 4690 | 4700 | 4685 | 4005 |
| 604 | 20230613 | 092500 | 863440355 | 4690 | 4690 | 4700 | 4690 | 6884 |
| 605 | 20230613 | 092400 | 831102775 | 4690 | 4690 | 4700 | 4680 | 3293 |
| 606 | 20230613 | 092300 | 815659990 | 4690 | 4700 | 4705 | 4690 | 2527 |
| 607 | 20230613 | 092200 | 803785810 | 4700 | 4705 | 4710 | 4700 | 11603 |
| 608 | 20230613 | 092100 | 749198685 | 4705 | 4700 | 4710 | 4700 | 4834 |
| 609 | 20230613 | 092000 | 726461650 | 4700 | 4695 | 4705 | 4695 | 3852 |
| 610 | 20230613 | 091900 | 708359480 | 4695 | 4685 | 4695 | 4685 | 1543 |
| 611 | 20230613 | 091800 | 701124455 | 4685 | 4695 | 4695 | 4685 | 2765 |
| 612 | 20230613 | 091700 | 688155865 | 4690 | 4685 | 4695 | 4680 | 5796 |
| 613 | 20230613 | 091600 | 660967515 | 4680 | 4665 | 4685 | 4665 | 7078 |
| 614 | 20230613 | 091500 | 627889200 | 4670 | 4665 | 4670 | 4660 | 1110 |
| 615 | 20230613 | 091400 | 622711485 | 4665 | 4665 | 4670 | 4660 | 3857 |
| 616 | 20230613 | 091300 | 604716950 | 4670 | 4670 | 4675 | 4670 | 4012 |
| 617 | 20230613 | 091200 | 585980850 | 4670 | 4680 | 4680 | 4665 | 5212 |
| 618 | 20230613 | 091100 | 561637000 | 4670 | 4670 | 4680 | 4670 | 5278 |
| 619 | 20230613 | 091000 | 536971795 | 4670 | 4675 | 4680 | 4670 | 3647 |
| 620 | 20230613 | 090900 | 519926670 | 4675 | 4680 | 4680 | 4675 | 2976 |
| 621 | 20230613 | 090800 | 506006190 | 4680 | 4665 | 4685 | 4665 | 4076 |
| 622 | 20230613 | 090700 | 486948980 | 4665 | 4660 | 4665 | 4655 | 768 |
| 623 | 20230613 | 090600 | 483370125 | 4660 | 4660 | 4660 | 4660 | 1331 |
| 624 | 20230613 | 090500 | 477167665 | 4655 | 4665 | 4665 | 4655 | 11255 |
| 625 | 20230613 | 090400 | 424717200 | 4665 | 4675 | 4675 | 4660 | 28728 |
| 626 | 20230613 | 090300 | 290748700 | 4675 | 4680 | 4690 | 4670 | 10538 |
| 627 | 20230613 | 090200 | 241473755 | 4680 | 4680 | 4690 | 4675 | 6194 |
| 628 | 20230613 | 090100 | 212470070 | 4690 | 4700 | 4700 | 4675 | 8754 |
| 629 | 20230613 | 090000 | 171442220 | 4710 | 4730 | 4730 | 4700 | 36302 |