35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 205000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 6178 |
| 3 | 20230725 | 204900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 4 | 20230725 | 204800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 5 | 20230725 | 204700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 6 | 20230725 | 204600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 7 | 20230725 | 204500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 8 | 20230725 | 204400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 9 | 20230725 | 204300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 10 | 20230725 | 204200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 11 | 20230725 | 204100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 12 | 20230725 | 204000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 13 | 20230725 | 203900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 14 | 20230725 | 203800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 15 | 20230725 | 203700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 16 | 20230725 | 203600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 17 | 20230725 | 203500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 18 | 20230725 | 203400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 19 | 20230725 | 203300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 20 | 20230725 | 203200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 21 | 20230725 | 203100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 22 | 20230725 | 203000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 23 | 20230725 | 202900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 24 | 20230725 | 202800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 25 | 20230725 | 202700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 26 | 20230725 | 202600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 27 | 20230725 | 202500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 28 | 20230725 | 202400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 29 | 20230725 | 202300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 30 | 20230725 | 202200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 31 | 20230725 | 202100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 32 | 20230725 | 202000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 6178 |
| 33 | 20230725 | 201900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 34 | 20230725 | 201800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 35 | 20230725 | 201700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 36 | 20230725 | 201600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 37 | 20230725 | 201500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 38 | 20230725 | 201400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 39 | 20230725 | 201300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 40 | 20230725 | 201200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 41 | 20230725 | 201100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 42 | 20230725 | 201000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 43 | 20230725 | 200900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 44 | 20230725 | 200800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 45 | 20230725 | 200700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 46 | 20230725 | 200600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 47 | 20230725 | 200500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 48 | 20230725 | 200400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 49 | 20230725 | 200300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 50 | 20230725 | 200200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 51 | 20230725 | 200100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 52 | 20230725 | 200000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 53 | 20230725 | 195900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 54 | 20230725 | 195800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 55 | 20230725 | 195700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 56 | 20230725 | 195600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 57 | 20230725 | 195500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 58 | 20230725 | 195400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 59 | 20230725 | 195300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 60 | 20230725 | 195200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 61 | 20230725 | 195100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 62 | 20230725 | 195000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 6178 |
| 63 | 20230725 | 194900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 64 | 20230725 | 194800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 65 | 20230725 | 194700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 66 | 20230725 | 194600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 67 | 20230725 | 194500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 68 | 20230725 | 194400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 69 | 20230725 | 194300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 70 | 20230725 | 194200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 71 | 20230725 | 194100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 72 | 20230725 | 194000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 73 | 20230725 | 193900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 74 | 20230725 | 193800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 75 | 20230725 | 193700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 76 | 20230725 | 193600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 77 | 20230725 | 193500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 78 | 20230725 | 193400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 79 | 20230725 | 193300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 80 | 20230725 | 193200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 81 | 20230725 | 193100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 82 | 20230725 | 193000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 83 | 20230725 | 192900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 84 | 20230725 | 192800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 85 | 20230725 | 192700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 86 | 20230725 | 192600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 87 | 20230725 | 192500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 88 | 20230725 | 192400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 89 | 20230725 | 192300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 90 | 20230725 | 192200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 91 | 20230725 | 192100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 92 | 20230725 | 192000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 6178 |
| 93 | 20230725 | 191900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 94 | 20230725 | 191800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 95 | 20230725 | 191700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 96 | 20230725 | 191600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 97 | 20230725 | 191500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 98 | 20230725 | 191400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 99 | 20230725 | 191300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 100 | 20230725 | 191200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 101 | 20230725 | 191100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 102 | 20230725 | 191000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 103 | 20230725 | 190900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 104 | 20230725 | 190800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 105 | 20230725 | 190700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 106 | 20230725 | 190600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 107 | 20230725 | 190500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 108 | 20230725 | 190400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 109 | 20230725 | 190300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 110 | 20230725 | 190200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 111 | 20230725 | 190100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 112 | 20230725 | 190000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 113 | 20230725 | 185900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 114 | 20230725 | 185800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 115 | 20230725 | 185700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 116 | 20230725 | 185600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 117 | 20230725 | 185500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 118 | 20230725 | 185400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 119 | 20230725 | 185300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 120 | 20230725 | 185200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 121 | 20230725 | 185100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 122 | 20230725 | 185000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 6178 |
| 123 | 20230725 | 184900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 124 | 20230725 | 184800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 125 | 20230725 | 184700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 126 | 20230725 | 184600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 127 | 20230725 | 184500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 128 | 20230725 | 184400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 129 | 20230725 | 184300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 130 | 20230725 | 184200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 131 | 20230725 | 184100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 132 | 20230725 | 184000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 133 | 20230725 | 183900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 134 | 20230725 | 183800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 135 | 20230725 | 183700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 136 | 20230725 | 183600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 137 | 20230725 | 183500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 138 | 20230725 | 183400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 139 | 20230725 | 183300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 140 | 20230725 | 183200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 141 | 20230725 | 183100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 142 | 20230725 | 183000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 143 | 20230725 | 182900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 144 | 20230725 | 182800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 145 | 20230725 | 182700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 146 | 20230725 | 182600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 147 | 20230725 | 182500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 148 | 20230725 | 182400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 149 | 20230725 | 182300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 150 | 20230725 | 182200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 151 | 20230725 | 182100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 152 | 20230725 | 182000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 6178 |
| 153 | 20230725 | 181900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 154 | 20230725 | 181800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 155 | 20230725 | 181700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 156 | 20230725 | 181600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 157 | 20230725 | 181500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 158 | 20230725 | 181400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 159 | 20230725 | 181300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 160 | 20230725 | 181200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 161 | 20230725 | 181100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 162 | 20230725 | 181000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 163 | 20230725 | 180900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 164 | 20230725 | 180800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 165 | 20230725 | 180700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 166 | 20230725 | 180600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 167 | 20230725 | 180500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 168 | 20230725 | 180400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 169 | 20230725 | 180300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 170 | 20230725 | 180200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 171 | 20230725 | 180100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 172 | 20230725 | 180000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 173 | 20230725 | 175900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 174 | 20230725 | 175800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 175 | 20230725 | 175700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 176 | 20230725 | 175600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 177 | 20230725 | 175500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 178 | 20230725 | 175400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 179 | 20230725 | 175300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 180 | 20230725 | 175200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 181 | 20230725 | 175100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 182 | 20230725 | 175000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 6178 |
| 183 | 20230725 | 174900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 184 | 20230725 | 174800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 185 | 20230725 | 174700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 186 | 20230725 | 174600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 187 | 20230725 | 174500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 188 | 20230725 | 174400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 189 | 20230725 | 174300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 190 | 20230725 | 174200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 191 | 20230725 | 174100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 192 | 20230725 | 174000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 193 | 20230725 | 173900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 194 | 20230725 | 173800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 195 | 20230725 | 173700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 196 | 20230725 | 173600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 197 | 20230725 | 173500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 198 | 20230725 | 173400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 199 | 20230725 | 173300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 200 | 20230725 | 173200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 201 | 20230725 | 173100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 202 | 20230725 | 173000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 203 | 20230725 | 172900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 204 | 20230725 | 172800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 205 | 20230725 | 172700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 206 | 20230725 | 172600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 207 | 20230725 | 172500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 208 | 20230725 | 172400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 209 | 20230725 | 172300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 210 | 20230725 | 172200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 211 | 20230725 | 172100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 212 | 20230725 | 172000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 6178 |
| 213 | 20230725 | 171900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 214 | 20230725 | 171800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 215 | 20230725 | 171700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 216 | 20230725 | 171600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 217 | 20230725 | 171500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 218 | 20230725 | 171400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 219 | 20230725 | 171300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 220 | 20230725 | 171200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 221 | 20230725 | 171100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 222 | 20230725 | 171000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 223 | 20230725 | 170900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 224 | 20230725 | 170800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 225 | 20230725 | 170700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 226 | 20230725 | 170600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 227 | 20230725 | 170500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 228 | 20230725 | 170400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 229 | 20230725 | 170300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 230 | 20230725 | 170200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 231 | 20230725 | 170100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 232 | 20230725 | 170000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 233 | 20230725 | 165900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 234 | 20230725 | 165800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 235 | 20230725 | 165700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 236 | 20230725 | 165600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 237 | 20230725 | 165500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 238 | 20230725 | 165400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 239 | 20230725 | 165300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 240 | 20230725 | 165200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 241 | 20230725 | 165100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 242 | 20230725 | 165000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 6178 |
| 243 | 20230725 | 164900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 244 | 20230725 | 164800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 245 | 20230725 | 164700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 246 | 20230725 | 164600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 247 | 20230725 | 164500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 248 | 20230725 | 164400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 249 | 20230725 | 164300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 250 | 20230725 | 164200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 251 | 20230725 | 164100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 252 | 20230725 | 164000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 253 | 20230725 | 163900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 254 | 20230725 | 163800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 255 | 20230725 | 163700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 256 | 20230725 | 163600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 257 | 20230725 | 163500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 258 | 20230725 | 163400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 259 | 20230725 | 163300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 260 | 20230725 | 163200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 261 | 20230725 | 163100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 262 | 20230725 | 163000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 263 | 20230725 | 162900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 264 | 20230725 | 162800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 265 | 20230725 | 162700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 266 | 20230725 | 162600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 267 | 20230725 | 162500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 268 | 20230725 | 162400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 269 | 20230725 | 162300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 270 | 20230725 | 162200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 271 | 20230725 | 162100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 272 | 20230725 | 162000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 6178 |
| 273 | 20230725 | 161900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 274 | 20230725 | 161800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 275 | 20230725 | 161700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 276 | 20230725 | 161600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 277 | 20230725 | 161500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 278 | 20230725 | 161400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 279 | 20230725 | 161300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 280 | 20230725 | 161200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 281 | 20230725 | 161100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 282 | 20230725 | 161000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 283 | 20230725 | 160900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 284 | 20230725 | 160800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 285 | 20230725 | 160700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 286 | 20230725 | 160600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 287 | 20230725 | 160500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 288 | 20230725 | 160400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 289 | 20230725 | 160300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 290 | 20230725 | 160200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 291 | 20230725 | 160100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 292 | 20230725 | 160000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 293 | 20230725 | 155900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 294 | 20230725 | 155800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 295 | 20230725 | 155700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 296 | 20230725 | 155600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 297 | 20230725 | 155500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 298 | 20230725 | 155400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 299 | 20230725 | 155300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 300 | 20230725 | 155200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 301 | 20230725 | 155100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 302 | 20230725 | 155000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 6178 |
| 303 | 20230725 | 154900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 304 | 20230725 | 154800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 305 | 20230725 | 154700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 306 | 20230725 | 154600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 307 | 20230725 | 154500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 308 | 20230725 | 154400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 309 | 20230725 | 154300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 310 | 20230725 | 154200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 311 | 20230725 | 154100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 312 | 20230725 | 154000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 313 | 20230725 | 153900 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 314 | 20230725 | 153800 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 315 | 20230725 | 153700 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 316 | 20230725 | 153600 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 317 | 20230725 | 153500 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 318 | 20230725 | 153400 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 319 | 20230725 | 153300 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 320 | 20230725 | 153200 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 321 | 20230725 | 153100 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 322 | 20230725 | 153000 | 3064317325 | 4540 | 4540 | 4540 | 4540 | 6178 |
| 323 | 20230725 | 152900 | 3036269205 | 4555 | 4555 | 4555 | 4555 | 0 |
| 324 | 20230725 | 152800 | 3036269205 | 4555 | 4555 | 4555 | 4555 | 0 |
| 325 | 20230725 | 152700 | 3036269205 | 4555 | 4555 | 4555 | 4555 | 0 |
| 326 | 20230725 | 152600 | 3036269205 | 4555 | 4555 | 4555 | 4555 | 0 |
| 327 | 20230725 | 152500 | 3036269205 | 4555 | 4555 | 4555 | 4555 | 0 |
| 328 | 20230725 | 152400 | 3036269205 | 4555 | 4555 | 4555 | 4555 | 0 |
| 329 | 20230725 | 152300 | 3036269205 | 4555 | 4555 | 4555 | 4555 | 0 |
| 330 | 20230725 | 152200 | 3036269205 | 4555 | 4555 | 4555 | 4555 | 0 |
| 331 | 20230725 | 152100 | 3036269205 | 4555 | 4555 | 4555 | 4555 | 0 |
| 332 | 20230725 | 152000 | 3036269205 | 4555 | 4555 | 4555 | 4555 | 0 |
| 333 | 20230725 | 151900 | 3036269205 | 4555 | 4545 | 4555 | 4540 | 4045 |
| 334 | 20230725 | 151800 | 3017893295 | 4545 | 4545 | 4555 | 4545 | 1374 |
| 335 | 20230725 | 151700 | 3011648020 | 4555 | 4550 | 4555 | 4545 | 2384 |
| 336 | 20230725 | 151600 | 3000808305 | 4550 | 4550 | 4550 | 4545 | 1959 |
| 337 | 20230725 | 151500 | 2991902515 | 4550 | 4545 | 4550 | 4545 | 493 |
| 338 | 20230725 | 151400 | 2989661700 | 4550 | 4555 | 4555 | 4545 | 2312 |
| 339 | 20230725 | 151300 | 2979144860 | 4550 | 4545 | 4555 | 4545 | 1419 |
| 340 | 20230725 | 151200 | 2972693350 | 4550 | 4555 | 4555 | 4545 | 378 |
| 341 | 20230725 | 151100 | 2970975175 | 4550 | 4555 | 4555 | 4550 | 577 |
| 342 | 20230725 | 151000 | 2968349640 | 4555 | 4550 | 4560 | 4550 | 669 |
| 343 | 20230725 | 150900 | 2965305290 | 4560 | 4550 | 4560 | 4550 | 400 |
| 344 | 20230725 | 150800 | 2963483610 | 4560 | 4560 | 4560 | 4550 | 534 |
| 345 | 20230725 | 150700 | 2961052125 | 4560 | 4560 | 4560 | 4550 | 31 |
| 346 | 20230725 | 150600 | 2960910865 | 4560 | 4560 | 4560 | 4550 | 1449 |
| 347 | 20230725 | 150500 | 2954317545 | 4560 | 4550 | 4560 | 4545 | 2343 |
| 348 | 20230725 | 150400 | 2943648140 | 4555 | 4555 | 4555 | 4545 | 1183 |
| 349 | 20230725 | 150300 | 2938271245 | 4555 | 4555 | 4560 | 4545 | 5983 |
| 350 | 20230725 | 150200 | 2911039110 | 4560 | 4565 | 4565 | 4560 | 1043 |
| 351 | 20230725 | 150100 | 2906282965 | 4560 | 4565 | 4565 | 4560 | 535 |
| 352 | 20230725 | 150000 | 2903841270 | 4565 | 4580 | 4580 | 4565 | 434 |
| 353 | 20230725 | 145900 | 2901855805 | 4580 | 4580 | 4580 | 4565 | 526 |
| 354 | 20230725 | 145800 | 2899454225 | 4580 | 4580 | 4580 | 4570 | 213 |
| 355 | 20230725 | 145700 | 2898480685 | 4565 | 4580 | 4580 | 4565 | 149 |
| 356 | 20230725 | 145600 | 2897799570 | 4585 | 4580 | 4585 | 4565 | 861 |
| 357 | 20230725 | 145500 | 2893858340 | 4580 | 4585 | 4585 | 4565 | 3034 |
| 358 | 20230725 | 145400 | 2879965360 | 4585 | 4580 | 4585 | 4570 | 307 |
| 359 | 20230725 | 145300 | 2878559975 | 4580 | 4580 | 4585 | 4575 | 322 |
| 360 | 20230725 | 145200 | 2877085705 | 4580 | 4555 | 4580 | 4555 | 180 |
| 361 | 20230725 | 145100 | 2876263805 | 4580 | 4590 | 4590 | 4550 | 8409 |
| 362 | 20230725 | 145000 | 2837909060 | 4580 | 4590 | 4590 | 4570 | 101 |
| 363 | 20230725 | 144900 | 2837446670 | 4590 | 4565 | 4590 | 4565 | 699 |
| 364 | 20230725 | 144800 | 2834252830 | 4570 | 4575 | 4575 | 4565 | 769 |
| 365 | 20230725 | 144700 | 2830741840 | 4575 | 4580 | 4580 | 4575 | 216 |
| 366 | 20230725 | 144600 | 2829753140 | 4580 | 4590 | 4590 | 4580 | 311 |
| 367 | 20230725 | 144500 | 2828328020 | 4590 | 4590 | 4590 | 4565 | 1231 |
| 368 | 20230725 | 144400 | 2822701185 | 4590 | 4590 | 4590 | 4575 | 2107 |
| 369 | 20230725 | 144300 | 2813032160 | 4590 | 4575 | 4590 | 4575 | 1036 |
| 370 | 20230725 | 144200 | 2808292105 | 4575 | 4580 | 4580 | 4570 | 369 |
| 371 | 20230725 | 144100 | 2806605270 | 4580 | 4580 | 4580 | 4570 | 126 |
| 372 | 20230725 | 144000 | 2806028900 | 4580 | 4580 | 4590 | 4580 | 1629 |
| 373 | 20230725 | 143900 | 2798567910 | 4580 | 4580 | 4580 | 4570 | 2896 |
| 374 | 20230725 | 143800 | 2785318470 | 4585 | 4590 | 4590 | 4580 | 266 |
| 375 | 20230725 | 143700 | 2784099870 | 4590 | 4595 | 4595 | 4585 | 475 |
| 376 | 20230725 | 143600 | 2781917420 | 4595 | 4595 | 4595 | 4580 | 28 |
| 377 | 20230725 | 143500 | 2781788835 | 4595 | 4590 | 4595 | 4575 | 767 |
| 378 | 20230725 | 143400 | 2778271275 | 4595 | 4580 | 4595 | 4580 | 663 |
| 379 | 20230725 | 143300 | 2775229720 | 4585 | 4575 | 4585 | 4565 | 2716 |
| 380 | 20230725 | 143200 | 2762809835 | 4575 | 4580 | 4580 | 4560 | 68 |
| 381 | 20230725 | 143100 | 2762499470 | 4580 | 4555 | 4580 | 4550 | 2522 |
| 382 | 20230725 | 143000 | 2751012410 | 4555 | 4555 | 4555 | 4555 | 110 |
| 383 | 20230725 | 142900 | 2750511360 | 4555 | 4550 | 4555 | 4550 | 1936 |
| 384 | 20230725 | 142800 | 2741700015 | 4555 | 4555 | 4555 | 4550 | 145 |
| 385 | 20230725 | 142700 | 2741039965 | 4555 | 4545 | 4555 | 4545 | 1334 |
| 386 | 20230725 | 142600 | 2734970850 | 4545 | 4545 | 4545 | 4545 | 543 |
| 387 | 20230725 | 142500 | 2732502915 | 4550 | 4540 | 4550 | 4540 | 4169 |
| 388 | 20230725 | 142400 | 2713574820 | 4540 | 4545 | 4545 | 4540 | 952 |
| 389 | 20230725 | 142300 | 2709251310 | 4550 | 4545 | 4550 | 4540 | 3574 |
| 390 | 20230725 | 142200 | 2693013935 | 4545 | 4545 | 4545 | 4545 | 570 |
| 391 | 20230725 | 142100 | 2690423285 | 4550 | 4550 | 4555 | 4550 | 1307 |
| 392 | 20230725 | 142000 | 2684476430 | 4555 | 4550 | 4555 | 4550 | 203 |
| 393 | 20230725 | 141900 | 2683552715 | 4550 | 4545 | 4550 | 4545 | 199 |
| 394 | 20230725 | 141800 | 2682647645 | 4550 | 4550 | 4550 | 4545 | 1146 |
| 395 | 20230725 | 141700 | 2677433495 | 4545 | 4550 | 4550 | 4545 | 545 |
| 396 | 20230725 | 141600 | 2674955715 | 4550 | 4545 | 4550 | 4545 | 1995 |
| 397 | 20230725 | 141500 | 2665888415 | 4550 | 4550 | 4550 | 4545 | 87 |
| 398 | 20230725 | 141400 | 2665492915 | 4550 | 4555 | 4555 | 4550 | 2365 |
| 399 | 20230725 | 141300 | 2654731380 | 4555 | 4555 | 4560 | 4555 | 562 |
| 400 | 20230725 | 141200 | 2652171465 | 4555 | 4560 | 4560 | 4555 | 74 |
| 401 | 20230725 | 141100 | 2651834390 | 4555 | 4560 | 4560 | 4555 | 1176 |
| 402 | 20230725 | 141000 | 2646477600 | 4560 | 4565 | 4565 | 4560 | 567 |
| 403 | 20230725 | 140900 | 2643891895 | 4560 | 4560 | 4560 | 4560 | 507 |
| 404 | 20230725 | 140800 | 2641579975 | 4565 | 4565 | 4565 | 4560 | 976 |
| 405 | 20230725 | 140700 | 2637129250 | 4580 | 4570 | 4580 | 4565 | 348 |
| 406 | 20230725 | 140600 | 2635539365 | 4560 | 4565 | 4580 | 4560 | 184 |
| 407 | 20230725 | 140500 | 2634700220 | 4580 | 4560 | 4580 | 4555 | 241 |
| 408 | 20230725 | 140400 | 2633601970 | 4560 | 4560 | 4560 | 4560 | 1 |
| 409 | 20230725 | 140300 | 2633597410 | 4580 | 4560 | 4580 | 4555 | 159 |
| 410 | 20230725 | 140200 | 2632872550 | 4580 | 4555 | 4580 | 4550 | 1980 |
| 411 | 20230725 | 140100 | 2623848260 | 4560 | 4550 | 4560 | 4550 | 4 |
| 412 | 20230725 | 140000 | 2623830050 | 4545 | 4550 | 4550 | 4545 | 2393 |
| 413 | 20230725 | 135900 | 2612946310 | 4560 | 4560 | 4560 | 4560 | 62 |
| 414 | 20230725 | 135800 | 2612663590 | 4560 | 4565 | 4565 | 4560 | 101 |
| 415 | 20230725 | 135700 | 2612203025 | 4550 | 4550 | 4550 | 4550 | 331 |
| 416 | 20230725 | 135600 | 2610696975 | 4545 | 4540 | 4545 | 4540 | 996 |
| 417 | 20230725 | 135500 | 2606174740 | 4540 | 4560 | 4560 | 4540 | 1789 |
| 418 | 20230725 | 135400 | 2598033705 | 4560 | 4550 | 4560 | 4535 | 4210 |
| 419 | 20230725 | 135300 | 2578916525 | 4550 | 4560 | 4560 | 4550 | 6467 |
| 420 | 20230725 | 135200 | 2549479980 | 4555 | 4565 | 4565 | 4555 | 2357 |
| 421 | 20230725 | 135100 | 2538734210 | 4560 | 4565 | 4565 | 4560 | 802 |
| 422 | 20230725 | 135000 | 2535073580 | 4565 | 4565 | 4565 | 4565 | 167 |
| 423 | 20230725 | 134900 | 2534311225 | 4580 | 4570 | 4580 | 4570 | 10 |
| 424 | 20230725 | 134800 | 2534265435 | 4585 | 4575 | 4585 | 4555 | 3230 |
| 425 | 20230725 | 134700 | 2519478965 | 4555 | 4550 | 4570 | 4550 | 1197 |
| 426 | 20230725 | 134600 | 2514012115 | 4550 | 4570 | 4570 | 4550 | 15430 |
| 427 | 20230725 | 134500 | 2443734620 | 4570 | 4575 | 4575 | 4570 | 1158 |
| 428 | 20230725 | 134400 | 2438440800 | 4585 | 4580 | 4585 | 4580 | 421 |
| 429 | 20230725 | 134300 | 2436512610 | 4580 | 4580 | 4585 | 4580 | 651 |
| 430 | 20230725 | 134200 | 2433531020 | 4580 | 4580 | 4580 | 4580 | 161 |
| 431 | 20230725 | 134100 | 2432793640 | 4575 | 4570 | 4580 | 4570 | 2201 |
| 432 | 20230725 | 134000 | 2422730495 | 4570 | 4575 | 4575 | 4570 | 1822 |
| 433 | 20230725 | 133900 | 2414395195 | 4575 | 4575 | 4580 | 4575 | 402 |
| 434 | 20230725 | 133800 | 2412554090 | 4580 | 4580 | 4580 | 4580 | 50 |
| 435 | 20230725 | 133700 | 2412325090 | 4580 | 4580 | 4580 | 4570 | 184 |
| 436 | 20230725 | 133600 | 2411484080 | 4580 | 4565 | 4580 | 4565 | 499 |
| 437 | 20230725 | 133500 | 2409203650 | 4565 | 4580 | 4580 | 4565 | 5332 |
| 438 | 20230725 | 133400 | 2384820550 | 4585 | 4580 | 4585 | 4575 | 222 |
| 439 | 20230725 | 133300 | 2383804105 | 4585 | 4585 | 4595 | 4575 | 6035 |
| 440 | 20230725 | 133200 | 2356153160 | 4585 | 4595 | 4595 | 4585 | 501 |
| 441 | 20230725 | 133100 | 2353851075 | 4595 | 4590 | 4595 | 4585 | 76 |
| 442 | 20230725 | 133000 | 2353502580 | 4595 | 4590 | 4595 | 4590 | 11 |
| 443 | 20230725 | 132900 | 2353452085 | 4590 | 4590 | 4590 | 4590 | 10 |
| 444 | 20230725 | 132800 | 2353406185 | 4590 | 4595 | 4595 | 4585 | 852 |
| 445 | 20230725 | 132700 | 2349496510 | 4595 | 4585 | 4595 | 4585 | 1293 |
| 446 | 20230725 | 132600 | 2343567555 | 4585 | 4585 | 4585 | 4585 | 1417 |
| 447 | 20230725 | 132500 | 2337070610 | 4585 | 4580 | 4585 | 4580 | 1570 |
| 448 | 20230725 | 132400 | 2329874825 | 4580 | 4585 | 4590 | 4580 | 398 |
| 449 | 20230725 | 132300 | 2328049615 | 4590 | 4590 | 4595 | 4590 | 141 |
| 450 | 20230725 | 132200 | 2327402420 | 4580 | 4590 | 4590 | 4580 | 2048 |
| 451 | 20230725 | 132100 | 2318012590 | 4585 | 4600 | 4600 | 4585 | 6048 |
| 452 | 20230725 | 132000 | 2290241615 | 4610 | 4610 | 4610 | 4610 | 1 |
| 453 | 20230725 | 131900 | 2290237005 | 4600 | 4595 | 4600 | 4595 | 712 |
| 454 | 20230725 | 131800 | 2286963360 | 4595 | 4600 | 4600 | 4595 | 270 |
| 455 | 20230725 | 131700 | 2285721710 | 4600 | 4600 | 4600 | 4600 | 2 |
| 456 | 20230725 | 131600 | 2285712510 | 4600 | 4600 | 4600 | 4600 | 113 |
| 457 | 20230725 | 131500 | 2285192710 | 4600 | 4605 | 4610 | 4600 | 235 |
| 458 | 20230725 | 131400 | 2284111555 | 4610 | 4600 | 4610 | 4600 | 11 |
| 459 | 20230725 | 131300 | 2284060945 | 4600 | 4600 | 4600 | 4600 | 20 |
| 460 | 20230725 | 131200 | 2283968945 | 4595 | 4610 | 4610 | 4595 | 1406 |
| 461 | 20230725 | 131100 | 2277504860 | 4595 | 4600 | 4610 | 4595 | 1061 |
| 462 | 20230725 | 131000 | 2272629260 | 4610 | 4610 | 4610 | 4610 | 0 |
| 463 | 20230725 | 130900 | 2272629260 | 4610 | 4615 | 4615 | 4595 | 108 |
| 464 | 20230725 | 130800 | 2272132915 | 4615 | 4615 | 4615 | 4595 | 404 |
| 465 | 20230725 | 130700 | 2270274455 | 4615 | 4610 | 4615 | 4600 | 223 |
| 466 | 20230725 | 130600 | 2269248430 | 4610 | 4590 | 4615 | 4590 | 2018 |
| 467 | 20230725 | 130500 | 2259982305 | 4605 | 4605 | 4605 | 4590 | 317 |
| 468 | 20230725 | 130400 | 2258525915 | 4595 | 4605 | 4605 | 4595 | 6275 |
| 469 | 20230725 | 130300 | 2229668740 | 4605 | 4615 | 4615 | 4600 | 195 |
| 470 | 20230725 | 130200 | 2228771720 | 4605 | 4615 | 4615 | 4600 | 627 |
| 471 | 20230725 | 130100 | 2225884675 | 4615 | 4610 | 4625 | 4605 | 657 |
| 472 | 20230725 | 130000 | 2222857595 | 4625 | 4620 | 4625 | 4605 | 1687 |
| 473 | 20230725 | 125900 | 2215082490 | 4620 | 4625 | 4625 | 4610 | 337 |
| 474 | 20230725 | 125800 | 2213528795 | 4620 | 4620 | 4620 | 4620 | 1 |
| 475 | 20230725 | 125700 | 2213524175 | 4625 | 4610 | 4625 | 4610 | 323 |
| 476 | 20230725 | 125600 | 2212035110 | 4605 | 4620 | 4620 | 4605 | 671 |
| 477 | 20230725 | 125500 | 2208936155 | 4620 | 4620 | 4620 | 4620 | 6 |
| 478 | 20230725 | 125400 | 2208908435 | 4620 | 4605 | 4620 | 4600 | 674 |
| 479 | 20230725 | 125300 | 2205804605 | 4620 | 4615 | 4620 | 4600 | 2381 |
| 480 | 20230725 | 125200 | 2194817335 | 4615 | 4605 | 4615 | 4600 | 1781 |
| 481 | 20230725 | 125100 | 2186618550 | 4615 | 4610 | 4615 | 4610 | 167 |
| 482 | 20230725 | 125000 | 2185848675 | 4610 | 4610 | 4615 | 4610 | 236 |
| 483 | 20230725 | 124900 | 2184760480 | 4615 | 4615 | 4615 | 4615 | 1050 |
| 484 | 20230725 | 124800 | 2179914730 | 4615 | 4605 | 4615 | 4600 | 1097 |
| 485 | 20230725 | 124700 | 2174858020 | 4615 | 4610 | 4615 | 4600 | 1388 |
| 486 | 20230725 | 124600 | 2168459405 | 4595 | 4605 | 4615 | 4595 | 533 |
| 487 | 20230725 | 124500 | 2166005925 | 4605 | 4605 | 4605 | 4600 | 275 |
| 488 | 20230725 | 124400 | 2164740810 | 4600 | 4595 | 4615 | 4595 | 543 |
| 489 | 20230725 | 124300 | 2162243750 | 4600 | 4610 | 4610 | 4595 | 1188 |
| 490 | 20230725 | 124200 | 2156781410 | 4610 | 4610 | 4610 | 4600 | 12603 |
| 491 | 20230725 | 124100 | 2098761870 | 4615 | 4615 | 4620 | 4610 | 442 |
| 492 | 20230725 | 124000 | 2096722985 | 4615 | 4615 | 4620 | 4615 | 272 |
| 493 | 20230725 | 123900 | 2095467685 | 4620 | 4620 | 4620 | 4620 | 372 |
| 494 | 20230725 | 123800 | 2093749045 | 4620 | 4620 | 4620 | 4620 | 10 |
| 495 | 20230725 | 123700 | 2093702845 | 4620 | 4615 | 4620 | 4615 | 251 |
| 496 | 20230725 | 123600 | 2092544075 | 4620 | 4620 | 4620 | 4620 | 942 |
| 497 | 20230725 | 123500 | 2088192035 | 4615 | 4615 | 4615 | 4615 | 50 |
| 498 | 20230725 | 123400 | 2087961285 | 4615 | 4610 | 4615 | 4610 | 116 |
| 499 | 20230725 | 123300 | 2087426295 | 4610 | 4615 | 4615 | 4610 | 1023 |
| 500 | 20230725 | 123200 | 2082709150 | 4615 | 4615 | 4620 | 4615 | 608 |
| 501 | 20230725 | 123100 | 2079902705 | 4620 | 4615 | 4620 | 4615 | 650 |
| 502 | 20230725 | 123000 | 2076902940 | 4615 | 4620 | 4620 | 4615 | 125 |
| 503 | 20230725 | 122900 | 2076325970 | 4620 | 4620 | 4620 | 4610 | 421 |
| 504 | 20230725 | 122800 | 2074384975 | 4610 | 4620 | 4620 | 4610 | 1214 |
| 505 | 20230725 | 122700 | 2068786295 | 4620 | 4620 | 4620 | 4610 | 217 |
| 506 | 20230725 | 122600 | 2067784505 | 4620 | 4610 | 4620 | 4610 | 110 |
| 507 | 20230725 | 122500 | 2067277305 | 4610 | 4610 | 4610 | 4605 | 350 |
| 508 | 20230725 | 122400 | 2065664205 | 4620 | 4615 | 4620 | 4610 | 5403 |
| 509 | 20230725 | 122300 | 2040747195 | 4620 | 4620 | 4620 | 4620 | 1 |
| 510 | 20230725 | 122200 | 2040742575 | 4620 | 4635 | 4635 | 4615 | 13171 |
| 511 | 20230725 | 122100 | 1979836220 | 4635 | 4635 | 4635 | 4635 | 2132 |
| 512 | 20230725 | 122000 | 1969954400 | 4635 | 4645 | 4645 | 4635 | 541 |
| 513 | 20230725 | 121900 | 1967445840 | 4640 | 4635 | 4640 | 4635 | 2783 |
| 514 | 20230725 | 121800 | 1954543600 | 4635 | 4645 | 4645 | 4635 | 4667 |
| 515 | 20230725 | 121700 | 1932887850 | 4645 | 4650 | 4650 | 4645 | 8653 |
| 516 | 20230725 | 121600 | 1892692795 | 4660 | 4655 | 4660 | 4650 | 5652 |
| 517 | 20230725 | 121500 | 1866406115 | 4660 | 4655 | 4660 | 4655 | 488 |
| 518 | 20230725 | 121400 | 1864134035 | 4660 | 4660 | 4660 | 4660 | 0 |
| 519 | 20230725 | 121300 | 1864134035 | 4660 | 4655 | 4660 | 4650 | 381 |
| 520 | 20230725 | 121200 | 1862360865 | 4660 | 4660 | 4660 | 4660 | 1 |
| 521 | 20230725 | 121100 | 1862356205 | 4650 | 4660 | 4660 | 4650 | 1254 |
| 522 | 20230725 | 121000 | 1856518935 | 4660 | 4660 | 4660 | 4655 | 774 |
| 523 | 20230725 | 120900 | 1852915935 | 4660 | 4660 | 4660 | 4660 | 128 |
| 524 | 20230725 | 120800 | 1852319455 | 4655 | 4655 | 4655 | 4655 | 70 |
| 525 | 20230725 | 120700 | 1851993605 | 4660 | 4655 | 4660 | 4655 | 1032 |
| 526 | 20230725 | 120600 | 1847189640 | 4655 | 4650 | 4655 | 4650 | 282 |
| 527 | 20230725 | 120500 | 1845877645 | 4650 | 4650 | 4650 | 4645 | 1274 |
| 528 | 20230725 | 120400 | 1839959300 | 4650 | 4645 | 4650 | 4645 | 479 |
| 529 | 20230725 | 120300 | 1837733335 | 4645 | 4655 | 4655 | 4645 | 8826 |
| 530 | 20230725 | 120200 | 1796680430 | 4660 | 4665 | 4665 | 4655 | 927 |
| 531 | 20230725 | 120100 | 1792363975 | 4665 | 4660 | 4665 | 4655 | 657 |
| 532 | 20230725 | 120000 | 1789302395 | 4665 | 4660 | 4665 | 4660 | 347 |
| 533 | 20230725 | 115900 | 1787684865 | 4665 | 4665 | 4665 | 4660 | 143 |
| 534 | 20230725 | 115800 | 1787018225 | 4665 | 4660 | 4665 | 4660 | 748 |
| 535 | 20230725 | 115700 | 1783532535 | 4665 | 4665 | 4665 | 4665 | 21 |
| 536 | 20230725 | 115600 | 1783434570 | 4660 | 4665 | 4665 | 4660 | 700 |
| 537 | 20230725 | 115500 | 1780171570 | 4665 | 4665 | 4670 | 4660 | 856 |
| 538 | 20230725 | 115400 | 1776178675 | 4665 | 4665 | 4665 | 4665 | 300 |
| 539 | 20230725 | 115300 | 1774779175 | 4665 | 4670 | 4670 | 4665 | 123 |
| 540 | 20230725 | 115200 | 1774204915 | 4670 | 4665 | 4670 | 4665 | 663 |
| 541 | 20230725 | 115100 | 1771112015 | 4670 | 4665 | 4670 | 4665 | 51 |
| 542 | 20230725 | 115000 | 1770874095 | 4670 | 4670 | 4670 | 4670 | 5 |
| 543 | 20230725 | 114900 | 1770850745 | 4670 | 4670 | 4670 | 4665 | 322 |
| 544 | 20230725 | 114800 | 1769347360 | 4670 | 4675 | 4675 | 4670 | 578 |
| 545 | 20230725 | 114700 | 1766647795 | 4675 | 4675 | 4675 | 4665 | 34 |
| 546 | 20230725 | 114600 | 1766488905 | 4675 | 4670 | 4675 | 4665 | 492 |
| 547 | 20230725 | 114500 | 1764190005 | 4675 | 4670 | 4675 | 4665 | 739 |
| 548 | 20230725 | 114400 | 1760741840 | 4670 | 4670 | 4670 | 4670 | 101 |
| 549 | 20230725 | 114300 | 1760270170 | 4665 | 4660 | 4665 | 4660 | 3246 |
| 550 | 20230725 | 114200 | 1745128505 | 4665 | 4665 | 4665 | 4665 | 200 |
| 551 | 20230725 | 114100 | 1744195505 | 4665 | 4665 | 4665 | 4660 | 711 |
| 552 | 20230725 | 114000 | 1740880995 | 4670 | 4660 | 4670 | 4660 | 434 |
| 553 | 20230725 | 113900 | 1738855665 | 4670 | 4665 | 4670 | 4665 | 366 |
| 554 | 20230725 | 113800 | 1737146455 | 4665 | 4670 | 4670 | 4665 | 85 |
| 555 | 20230725 | 113700 | 1736749920 | 4670 | 4665 | 4670 | 4660 | 4006 |
| 556 | 20230725 | 113600 | 1718078795 | 4665 | 4675 | 4675 | 4665 | 170 |
| 557 | 20230725 | 113500 | 1717284745 | 4675 | 4665 | 4675 | 4665 | 11 |
| 558 | 20230725 | 113400 | 1717233420 | 4665 | 4675 | 4675 | 4665 | 518 |
| 559 | 20230725 | 113300 | 1714816885 | 4675 | 4665 | 4675 | 4665 | 279 |
| 560 | 20230725 | 113200 | 1713515320 | 4665 | 4675 | 4675 | 4660 | 2491 |
| 561 | 20230725 | 113100 | 1701899500 | 4670 | 4670 | 4675 | 4670 | 753 |
| 562 | 20230725 | 113000 | 1698382985 | 4675 | 4670 | 4675 | 4670 | 71 |
| 563 | 20230725 | 112900 | 1698051410 | 4675 | 4675 | 4675 | 4675 | 120 |
| 564 | 20230725 | 112800 | 1697490410 | 4675 | 4670 | 4675 | 4670 | 227 |
| 565 | 20230725 | 112700 | 1696430310 | 4670 | 4665 | 4670 | 4665 | 125 |
| 566 | 20230725 | 112600 | 1695847160 | 4665 | 4670 | 4670 | 4665 | 387 |
| 567 | 20230725 | 112500 | 1694040620 | 4665 | 4670 | 4670 | 4665 | 2237 |
| 568 | 20230725 | 112400 | 1683601330 | 4675 | 4670 | 4675 | 4670 | 72 |
| 569 | 20230725 | 112300 | 1683265080 | 4675 | 4675 | 4675 | 4675 | 1 |
| 570 | 20230725 | 112200 | 1683260405 | 4675 | 4670 | 4675 | 4670 | 36 |
| 571 | 20230725 | 112100 | 1683092280 | 4670 | 4675 | 4675 | 4670 | 1407 |
| 572 | 20230725 | 112000 | 1676521555 | 4675 | 4670 | 4675 | 4670 | 167 |
| 573 | 20230725 | 111900 | 1675741575 | 4670 | 4675 | 4675 | 4670 | 330 |
| 574 | 20230725 | 111800 | 1674200325 | 4675 | 4680 | 4680 | 4675 | 1901 |
| 575 | 20230725 | 111700 | 1665311125 | 4680 | 4680 | 4680 | 4680 | 250 |
| 576 | 20230725 | 111600 | 1664141125 | 4690 | 4690 | 4690 | 4690 | 13 |
| 577 | 20230725 | 111500 | 1664080155 | 4680 | 4680 | 4680 | 4675 | 956 |
| 578 | 20230725 | 111400 | 1659607325 | 4680 | 4685 | 4690 | 4680 | 101 |
| 579 | 20230725 | 111300 | 1659134415 | 4680 | 4680 | 4680 | 4680 | 386 |
| 580 | 20230725 | 111200 | 1657327935 | 4695 | 4695 | 4695 | 4680 | 735 |
| 581 | 20230725 | 111100 | 1653888030 | 4680 | 4680 | 4685 | 4680 | 949 |
| 582 | 20230725 | 111000 | 1649446685 | 4695 | 4680 | 4695 | 4680 | 301 |
| 583 | 20230725 | 110900 | 1648037990 | 4685 | 4685 | 4685 | 4685 | 0 |
| 584 | 20230725 | 110800 | 1648037990 | 4685 | 4685 | 4685 | 4680 | 548 |
| 585 | 20230725 | 110700 | 1645471360 | 4695 | 4685 | 4695 | 4680 | 544 |
| 586 | 20230725 | 110600 | 1642925265 | 4695 | 4695 | 4695 | 4685 | 43 |
| 587 | 20230725 | 110500 | 1642723670 | 4690 | 4690 | 4695 | 4685 | 2041 |
| 588 | 20230725 | 110400 | 1633159110 | 4695 | 4690 | 4695 | 4690 | 382 |
| 589 | 20230725 | 110300 | 1631367480 | 4690 | 4685 | 4690 | 4685 | 2 |
| 590 | 20230725 | 110200 | 1631358105 | 4690 | 4690 | 4690 | 4690 | 30 |
| 591 | 20230725 | 110100 | 1631217405 | 4690 | 4690 | 4695 | 4685 | 1740 |
| 592 | 20230725 | 110000 | 1623057135 | 4690 | 4690 | 4690 | 4685 | 542 |
| 593 | 20230725 | 105900 | 1620517205 | 4690 | 4675 | 4690 | 4675 | 1050 |
| 594 | 20230725 | 105800 | 1615608440 | 4675 | 4680 | 4685 | 4675 | 219 |
| 595 | 20230725 | 105700 | 1614584415 | 4690 | 4690 | 4690 | 4690 | 4 |
| 596 | 20230725 | 105600 | 1614565655 | 4690 | 4685 | 4690 | 4685 | 1005 |
| 597 | 20230725 | 105500 | 1609854930 | 4690 | 4680 | 4690 | 4675 | 162 |
| 598 | 20230725 | 105400 | 1609097100 | 4690 | 4685 | 4690 | 4685 | 67 |
| 599 | 20230725 | 105300 | 1608783190 | 4690 | 4685 | 4695 | 4675 | 304 |
| 600 | 20230725 | 105200 | 1607360595 | 4685 | 4690 | 4690 | 4680 | 70 |
| 601 | 20230725 | 105100 | 1607032805 | 4695 | 4695 | 4695 | 4680 | 2003 |
| 602 | 20230725 | 105000 | 1597653970 | 4690 | 4690 | 4695 | 4690 | 803 |
| 603 | 20230725 | 104900 | 1593887745 | 4690 | 4690 | 4690 | 4690 | 55 |
| 604 | 20230725 | 104800 | 1593629795 | 4710 | 4710 | 4710 | 4710 | 1979 |
| 605 | 20230725 | 104700 | 1584308705 | 4710 | 4710 | 4710 | 4695 | 768 |
| 606 | 20230725 | 104600 | 1580696460 | 4710 | 4705 | 4710 | 4700 | 16428 |
| 607 | 20230725 | 104500 | 1503479300 | 4705 | 4675 | 4710 | 4675 | 10542 |
| 608 | 20230725 | 104400 | 1454002580 | 4675 | 4675 | 4675 | 4675 | 1 |
| 609 | 20230725 | 104300 | 1453997905 | 4680 | 4670 | 4680 | 4670 | 427 |
| 610 | 20230725 | 104200 | 1452003805 | 4680 | 4680 | 4680 | 4670 | 85 |
| 611 | 20230725 | 104100 | 1451606715 | 4680 | 4680 | 4680 | 4680 | 24 |
| 612 | 20230725 | 104000 | 1451494395 | 4680 | 4655 | 4680 | 4655 | 4751 |
| 613 | 20230725 | 103900 | 1429355040 | 4655 | 4660 | 4660 | 4655 | 5501 |
| 614 | 20230725 | 103800 | 1403720730 | 4660 | 4660 | 4660 | 4655 | 287 |
| 615 | 20230725 | 103700 | 1402383315 | 4650 | 4660 | 4660 | 4650 | 1367 |
| 616 | 20230725 | 103600 | 1396026620 | 4660 | 4655 | 4660 | 4650 | 1705 |
| 617 | 20230725 | 103500 | 1388085840 | 4660 | 4655 | 4660 | 4655 | 1337 |
| 618 | 20230725 | 103400 | 1381862095 | 4650 | 4655 | 4655 | 4650 | 200 |
| 619 | 20230725 | 103300 | 1380931740 | 4655 | 4650 | 4655 | 4650 | 72 |
| 620 | 20230725 | 103200 | 1380596935 | 4655 | 4655 | 4660 | 4655 | 558 |
| 621 | 20230725 | 103100 | 1377999440 | 4660 | 4665 | 4675 | 4655 | 558 |
| 622 | 20230725 | 103000 | 1375399575 | 4680 | 4650 | 4680 | 4650 | 6770 |
| 623 | 20230725 | 102900 | 1343857440 | 4655 | 4655 | 4655 | 4650 | 1612 |
| 624 | 20230725 | 102800 | 1336359945 | 4650 | 4655 | 4655 | 4650 | 4496 |
| 625 | 20230725 | 102700 | 1315445800 | 4655 | 4665 | 4670 | 4655 | 9760 |
| 626 | 20230725 | 102600 | 1269946645 | 4665 | 4670 | 4670 | 4665 | 1154 |
| 627 | 20230725 | 102500 | 1264557825 | 4670 | 4670 | 4670 | 4670 | 826 |
| 628 | 20230725 | 102400 | 1260700405 | 4675 | 4670 | 4675 | 4670 | 41 |
| 629 | 20230725 | 102300 | 1260508855 | 4670 | 4670 | 4670 | 4670 | 792 |
| 630 | 20230725 | 102200 | 1256810215 | 4670 | 4680 | 4680 | 4670 | 137 |
| 631 | 20230725 | 102100 | 1256169415 | 4675 | 4680 | 4680 | 4675 | 2146 |
| 632 | 20230725 | 102000 | 1246136860 | 4695 | 4685 | 4695 | 4675 | 595 |
| 633 | 20230725 | 101900 | 1243352335 | 4695 | 4695 | 4695 | 4695 | 40 |
| 634 | 20230725 | 101800 | 1243164535 | 4695 | 4695 | 4695 | 4695 | 100 |
| 635 | 20230725 | 101700 | 1242695035 | 4695 | 4680 | 4695 | 4680 | 72 |
| 636 | 20230725 | 101600 | 1242358045 | 4695 | 4695 | 4695 | 4695 | 0 |
| 637 | 20230725 | 101500 | 1242358045 | 4695 | 4680 | 4695 | 4680 | 360 |
| 638 | 20230725 | 101400 | 1240673215 | 4695 | 4690 | 4695 | 4675 | 10206 |
| 639 | 20230725 | 101300 | 1192953130 | 4680 | 4680 | 4690 | 4680 | 5316 |
| 640 | 20230725 | 101200 | 1168052015 | 4680 | 4680 | 4680 | 4680 | 20 |
| 641 | 20230725 | 101100 | 1167958415 | 4685 | 4670 | 4685 | 4670 | 973 |
| 642 | 20230725 | 101000 | 1163413515 | 4670 | 4670 | 4670 | 4670 | 586 |
| 643 | 20230725 | 100900 | 1160676895 | 4685 | 4685 | 4685 | 4685 | 186 |
| 644 | 20230725 | 100800 | 1159805485 | 4685 | 4665 | 4685 | 4665 | 601 |
| 645 | 20230725 | 100700 | 1156998730 | 4665 | 4665 | 4670 | 4665 | 1585 |
| 646 | 20230725 | 100600 | 1149598710 | 4665 | 4680 | 4680 | 4665 | 6800 |
| 647 | 20230725 | 100500 | 1117824525 | 4680 | 4685 | 4685 | 4680 | 2300 |
| 648 | 20230725 | 100400 | 1107054970 | 4685 | 4690 | 4690 | 4685 | 997 |
| 649 | 20230725 | 100300 | 1102381415 | 4690 | 4690 | 4690 | 4690 | 750 |
| 650 | 20230725 | 100200 | 1098863915 | 4690 | 4680 | 4700 | 4680 | 415 |
| 651 | 20230725 | 100100 | 1096920390 | 4680 | 4685 | 4685 | 4680 | 687 |
| 652 | 20230725 | 100000 | 1093702690 | 4685 | 4685 | 4685 | 4685 | 50 |
| 653 | 20230725 | 095900 | 1093468440 | 4700 | 4695 | 4700 | 4680 | 3717 |
| 654 | 20230725 | 095800 | 1076047195 | 4700 | 4700 | 4700 | 4695 | 1104 |
| 655 | 20230725 | 095700 | 1070860095 | 4700 | 4700 | 4705 | 4695 | 820 |
| 656 | 20230725 | 095600 | 1067007120 | 4710 | 4715 | 4715 | 4700 | 584 |
| 657 | 20230725 | 095500 | 1064257725 | 4715 | 4680 | 4720 | 4680 | 2379 |
| 658 | 20230725 | 095400 | 1053037885 | 4710 | 4700 | 4710 | 4695 | 3682 |
| 659 | 20230725 | 095300 | 1035723055 | 4700 | 4705 | 4705 | 4665 | 1149 |
| 660 | 20230725 | 095200 | 1030357130 | 4705 | 4695 | 4705 | 4680 | 4486 |
| 661 | 20230725 | 095100 | 1009282785 | 4695 | 4680 | 4695 | 4670 | 620 |
| 662 | 20230725 | 095000 | 1006382445 | 4695 | 4685 | 4695 | 4680 | 124 |
| 663 | 20230725 | 094900 | 1005800935 | 4690 | 4680 | 4690 | 4675 | 2638 |
| 664 | 20230725 | 094800 | 993462250 | 4690 | 4695 | 4700 | 4675 | 283 |
| 665 | 20230725 | 094700 | 992134740 | 4695 | 4685 | 4700 | 4685 | 1884 |
| 666 | 20230725 | 094600 | 983296545 | 4695 | 4670 | 4695 | 4670 | 581 |
| 667 | 20230725 | 094500 | 980574525 | 4695 | 4670 | 4695 | 4665 | 4847 |
| 668 | 20230725 | 094400 | 957910455 | 4670 | 4670 | 4675 | 4670 | 1121 |
| 669 | 20230725 | 094300 | 952670385 | 4675 | 4675 | 4675 | 4665 | 638 |
| 670 | 20230725 | 094200 | 949691135 | 4665 | 4675 | 4675 | 4665 | 1818 |
| 671 | 20230725 | 094100 | 941200220 | 4675 | 4685 | 4695 | 4675 | 3195 |
| 672 | 20230725 | 094000 | 926222295 | 4685 | 4695 | 4695 | 4680 | 726 |
| 673 | 20230725 | 093900 | 922820275 | 4700 | 4700 | 4700 | 4685 | 557 |
| 674 | 20230725 | 093800 | 920209875 | 4700 | 4700 | 4700 | 4685 | 2663 |
| 675 | 20230725 | 093700 | 907716855 | 4700 | 4700 | 4700 | 4680 | 3174 |
| 676 | 20230725 | 093600 | 892806625 | 4700 | 4665 | 4700 | 4665 | 4437 |
| 677 | 20230725 | 093500 | 872058735 | 4665 | 4645 | 4665 | 4640 | 7201 |
| 678 | 20230725 | 093400 | 838577020 | 4650 | 4650 | 4650 | 4645 | 1961 |
| 679 | 20230725 | 093300 | 829458425 | 4650 | 4655 | 4655 | 4645 | 719 |
| 680 | 20230725 | 093200 | 826117360 | 4645 | 4655 | 4660 | 4645 | 3709 |
| 681 | 20230725 | 093100 | 808863650 | 4655 | 4655 | 4665 | 4655 | 803 |
| 682 | 20230725 | 093000 | 805125640 | 4665 | 4660 | 4665 | 4655 | 2433 |
| 683 | 20230725 | 092900 | 793795145 | 4670 | 4660 | 4670 | 4655 | 3539 |
| 684 | 20230725 | 092800 | 777296320 | 4665 | 4660 | 4670 | 4660 | 1062 |
| 685 | 20230725 | 092700 | 772342315 | 4660 | 4665 | 4670 | 4660 | 2724 |
| 686 | 20230725 | 092600 | 759647315 | 4670 | 4655 | 4670 | 4655 | 2022 |
| 687 | 20230725 | 092500 | 750230830 | 4655 | 4655 | 4655 | 4650 | 2600 |
| 688 | 20230725 | 092400 | 738129330 | 4655 | 4660 | 4660 | 4650 | 3964 |
| 689 | 20230725 | 092300 | 719673000 | 4660 | 4660 | 4665 | 4650 | 1584 |
| 690 | 20230725 | 092200 | 712295420 | 4665 | 4665 | 4675 | 4650 | 265 |
| 691 | 20230725 | 092100 | 711060590 | 4665 | 4660 | 4665 | 4650 | 3854 |
| 692 | 20230725 | 092000 | 693104285 | 4660 | 4650 | 4660 | 4645 | 946 |
| 693 | 20230725 | 091900 | 688705005 | 4650 | 4645 | 4650 | 4645 | 2369 |
| 694 | 20230725 | 091800 | 677700920 | 4645 | 4650 | 4660 | 4640 | 10320 |
| 695 | 20230725 | 091700 | 629707835 | 4655 | 4665 | 4670 | 4655 | 14352 |
| 696 | 20230725 | 091600 | 562828110 | 4665 | 4670 | 4695 | 4665 | 1219 |
| 697 | 20230725 | 091500 | 557135105 | 4665 | 4700 | 4705 | 4665 | 12703 |
| 698 | 20230725 | 091400 | 497710145 | 4705 | 4720 | 4720 | 4700 | 2673 |
| 699 | 20230725 | 091300 | 485144990 | 4715 | 4720 | 4730 | 4695 | 12121 |
| 700 | 20230725 | 091200 | 428111385 | 4705 | 4675 | 4705 | 4675 | 15313 |
| 701 | 20230725 | 091100 | 356187065 | 4680 | 4675 | 4680 | 4675 | 2689 |
| 702 | 20230725 | 091000 | 343608220 | 4675 | 4690 | 4695 | 4675 | 3945 |
| 703 | 20230725 | 090900 | 325139875 | 4695 | 4695 | 4695 | 4690 | 1046 |
| 704 | 20230725 | 090800 | 320232345 | 4700 | 4700 | 4705 | 4685 | 3311 |
| 705 | 20230725 | 090700 | 304681270 | 4700 | 4665 | 4700 | 4665 | 4090 |
| 706 | 20230725 | 090600 | 285515745 | 4665 | 4680 | 4680 | 4655 | 5104 |
| 707 | 20230725 | 090500 | 261709365 | 4680 | 4705 | 4705 | 4680 | 3206 |
| 708 | 20230725 | 090400 | 246677155 | 4695 | 4715 | 4735 | 4695 | 12300 |
| 709 | 20230725 | 090300 | 188689500 | 4735 | 4730 | 4740 | 4705 | 6953 |
| 710 | 20230725 | 090200 | 155848005 | 4730 | 4725 | 4735 | 4710 | 7473 |
| 711 | 20230725 | 090100 | 120533760 | 4725 | 4695 | 4725 | 4685 | 9929 |
| 712 | 20230725 | 090000 | 73819915 | 4710 | 4710 | 4715 | 4695 | 15693 |