35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 204500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 41725 |
| 3 | 20230727 | 204400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20230727 | 204300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20230727 | 204200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20230727 | 204100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20230727 | 204000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20230727 | 203900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20230727 | 203800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20230727 | 203700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20230727 | 203600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20230727 | 203500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20230727 | 203400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20230727 | 203300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20230727 | 203200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20230727 | 203100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20230727 | 203000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20230727 | 202900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20230727 | 202800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20230727 | 202700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20230727 | 202600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20230727 | 202500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20230727 | 202400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20230727 | 202300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20230727 | 202200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20230727 | 202100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20230727 | 202000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20230727 | 201900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20230727 | 201800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20230727 | 201700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20230727 | 201600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20230727 | 201500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 41725 |
| 33 | 20230727 | 201400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20230727 | 201300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20230727 | 201200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20230727 | 201100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20230727 | 201000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20230727 | 200900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20230727 | 200800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20230727 | 200700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20230727 | 200600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20230727 | 200500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20230727 | 200400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20230727 | 200300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20230727 | 200200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20230727 | 200100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20230727 | 200000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20230727 | 195900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20230727 | 195800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20230727 | 195700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20230727 | 195600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20230727 | 195500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20230727 | 195400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20230727 | 195300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20230727 | 195200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20230727 | 195100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20230727 | 195000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20230727 | 194900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20230727 | 194800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20230727 | 194700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20230727 | 194600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20230727 | 194500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 41725 |
| 63 | 20230727 | 194400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20230727 | 194300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20230727 | 194200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20230727 | 194100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20230727 | 194000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20230727 | 193900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20230727 | 193800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20230727 | 193700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20230727 | 193600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20230727 | 193500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20230727 | 193400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20230727 | 193300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20230727 | 193200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20230727 | 193100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20230727 | 193000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20230727 | 192900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20230727 | 192800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20230727 | 192700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20230727 | 192600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20230727 | 192500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20230727 | 192400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20230727 | 192300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20230727 | 192200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20230727 | 192100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20230727 | 192000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20230727 | 191900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20230727 | 191800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20230727 | 191700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20230727 | 191600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20230727 | 191500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 41725 |
| 93 | 20230727 | 191400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20230727 | 191300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20230727 | 191200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20230727 | 191100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20230727 | 191000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20230727 | 190900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20230727 | 190800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20230727 | 190700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20230727 | 190600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20230727 | 190500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20230727 | 190400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20230727 | 190300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20230727 | 190200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20230727 | 190100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20230727 | 190000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20230727 | 185900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20230727 | 185800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20230727 | 185700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20230727 | 185600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20230727 | 185500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20230727 | 185400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20230727 | 185300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20230727 | 185200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20230727 | 185100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20230727 | 185000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20230727 | 184900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20230727 | 184800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20230727 | 184700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20230727 | 184600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20230727 | 184500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 41725 |
| 123 | 20230727 | 184400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20230727 | 184300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20230727 | 184200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20230727 | 184100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20230727 | 184000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20230727 | 183900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20230727 | 183800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20230727 | 183700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20230727 | 183600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20230727 | 183500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20230727 | 183400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20230727 | 183300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20230727 | 183200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20230727 | 183100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20230727 | 183000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20230727 | 182900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20230727 | 182800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20230727 | 182700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20230727 | 182600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20230727 | 182500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20230727 | 182400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20230727 | 182300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20230727 | 182200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20230727 | 182100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20230727 | 182000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20230727 | 181900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20230727 | 181800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20230727 | 181700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20230727 | 181600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20230727 | 181500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 41725 |
| 153 | 20230727 | 181400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20230727 | 181300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20230727 | 181200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20230727 | 181100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20230727 | 181000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20230727 | 180900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20230727 | 180800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20230727 | 180700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20230727 | 180600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20230727 | 180500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20230727 | 180400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20230727 | 180300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20230727 | 180200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20230727 | 180100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20230727 | 180000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20230727 | 175900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20230727 | 175800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20230727 | 175700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20230727 | 175600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20230727 | 175500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20230727 | 175400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20230727 | 175300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20230727 | 175200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20230727 | 175100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20230727 | 175000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20230727 | 174900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20230727 | 174800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20230727 | 174700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20230727 | 174600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20230727 | 174500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 41725 |
| 183 | 20230727 | 174400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20230727 | 174300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20230727 | 174200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20230727 | 174100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20230727 | 174000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20230727 | 173900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20230727 | 173800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20230727 | 173700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20230727 | 173600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20230727 | 173500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20230727 | 173400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20230727 | 173300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20230727 | 173200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20230727 | 173100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20230727 | 173000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20230727 | 172900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20230727 | 172800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20230727 | 172700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20230727 | 172600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20230727 | 172500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20230727 | 172400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20230727 | 172300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20230727 | 172200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20230727 | 172100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20230727 | 172000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20230727 | 171900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20230727 | 171800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20230727 | 171700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20230727 | 171600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20230727 | 171500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 41725 |
| 213 | 20230727 | 171400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20230727 | 171300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20230727 | 171200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20230727 | 171100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20230727 | 171000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20230727 | 170900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 219 | 20230727 | 170800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 220 | 20230727 | 170700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 221 | 20230727 | 170600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 222 | 20230727 | 170500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 223 | 20230727 | 170400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 224 | 20230727 | 170300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 225 | 20230727 | 170200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 226 | 20230727 | 170100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 227 | 20230727 | 170000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 228 | 20230727 | 165900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 229 | 20230727 | 165800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 230 | 20230727 | 165700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 231 | 20230727 | 165600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 232 | 20230727 | 165500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 233 | 20230727 | 165400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 234 | 20230727 | 165300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 235 | 20230727 | 165200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 236 | 20230727 | 165100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 237 | 20230727 | 165000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 238 | 20230727 | 164900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 239 | 20230727 | 164800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 240 | 20230727 | 164700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 241 | 20230727 | 164600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 242 | 20230727 | 164500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 41725 |
| 243 | 20230727 | 164400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 244 | 20230727 | 164300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 245 | 20230727 | 164200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 246 | 20230727 | 164100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 247 | 20230727 | 164000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 248 | 20230727 | 163900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 249 | 20230727 | 163800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 250 | 20230727 | 163700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 251 | 20230727 | 163600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 252 | 20230727 | 163500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 253 | 20230727 | 163400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 254 | 20230727 | 163300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 255 | 20230727 | 163200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 256 | 20230727 | 163100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 257 | 20230727 | 163000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 258 | 20230727 | 162900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 259 | 20230727 | 162800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 260 | 20230727 | 162700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 261 | 20230727 | 162600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 262 | 20230727 | 162500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 263 | 20230727 | 162400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 264 | 20230727 | 162300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 265 | 20230727 | 162200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 266 | 20230727 | 162100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 267 | 20230727 | 162000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 268 | 20230727 | 161900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 269 | 20230727 | 161800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 270 | 20230727 | 161700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 271 | 20230727 | 161600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 272 | 20230727 | 161500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 41725 |
| 273 | 20230727 | 161400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 274 | 20230727 | 161300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 275 | 20230727 | 161200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 276 | 20230727 | 161100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 277 | 20230727 | 161000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 278 | 20230727 | 160900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 279 | 20230727 | 160800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 280 | 20230727 | 160700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 281 | 20230727 | 160600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 282 | 20230727 | 160500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 283 | 20230727 | 160400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 284 | 20230727 | 160300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 285 | 20230727 | 160200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 286 | 20230727 | 160100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 287 | 20230727 | 160000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 288 | 20230727 | 155900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 289 | 20230727 | 155800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 290 | 20230727 | 155700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 291 | 20230727 | 155600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 292 | 20230727 | 155500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 293 | 20230727 | 155400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 294 | 20230727 | 155300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 295 | 20230727 | 155200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 296 | 20230727 | 155100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 297 | 20230727 | 155000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 298 | 20230727 | 154900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 299 | 20230727 | 154800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 300 | 20230727 | 154700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 301 | 20230727 | 154600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 302 | 20230727 | 154500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 41725 |
| 303 | 20230727 | 154400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 304 | 20230727 | 154300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 305 | 20230727 | 154200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 306 | 20230727 | 154100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 307 | 20230727 | 154000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 308 | 20230727 | 153900 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 309 | 20230727 | 153800 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 310 | 20230727 | 153700 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 311 | 20230727 | 153600 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 312 | 20230727 | 153500 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 313 | 20230727 | 153400 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 314 | 20230727 | 153300 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 315 | 20230727 | 153200 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 316 | 20230727 | 153100 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 0 |
| 317 | 20230727 | 153000 | 7352315000 | 4390 | 4390 | 4390 | 4390 | 41725 |
| 318 | 20230727 | 152900 | 7169142250 | 4420 | 4420 | 4420 | 4420 | 0 |
| 319 | 20230727 | 152800 | 7169142250 | 4420 | 4420 | 4420 | 4420 | 0 |
| 320 | 20230727 | 152700 | 7169142250 | 4420 | 4420 | 4420 | 4420 | 0 |
| 321 | 20230727 | 152600 | 7169142250 | 4420 | 4420 | 4420 | 4420 | 0 |
| 322 | 20230727 | 152500 | 7169142250 | 4420 | 4420 | 4420 | 4420 | 0 |
| 323 | 20230727 | 152400 | 7169142250 | 4420 | 4420 | 4420 | 4420 | 0 |
| 324 | 20230727 | 152300 | 7169142250 | 4420 | 4420 | 4420 | 4420 | 0 |
| 325 | 20230727 | 152200 | 7169142250 | 4420 | 4420 | 4420 | 4420 | 0 |
| 326 | 20230727 | 152100 | 7169142250 | 4420 | 4420 | 4420 | 4420 | 0 |
| 327 | 20230727 | 152000 | 7169142250 | 4420 | 4420 | 4420 | 4420 | 0 |
| 328 | 20230727 | 151900 | 7169142250 | 4420 | 4425 | 4425 | 4415 | 2774 |
| 329 | 20230727 | 151800 | 7156877195 | 4425 | 4425 | 4425 | 4420 | 1576 |
| 330 | 20230727 | 151700 | 7149908410 | 4425 | 4425 | 4425 | 4420 | 1002 |
| 331 | 20230727 | 151600 | 7145474595 | 4425 | 4420 | 4425 | 4420 | 2717 |
| 332 | 20230727 | 151500 | 7133463975 | 4420 | 4405 | 4420 | 4400 | 5619 |
| 333 | 20230727 | 151400 | 7108687800 | 4405 | 4400 | 4405 | 4400 | 4717 |
| 334 | 20230727 | 151300 | 7087932975 | 4400 | 4390 | 4400 | 4385 | 2385 |
| 335 | 20230727 | 151200 | 7077473535 | 4385 | 4405 | 4405 | 4385 | 15405 |
| 336 | 20230727 | 151100 | 7009745160 | 4405 | 4405 | 4415 | 4400 | 10856 |
| 337 | 20230727 | 151000 | 6961918725 | 4410 | 4410 | 4415 | 4405 | 6469 |
| 338 | 20230727 | 150900 | 6933411745 | 4410 | 4405 | 4415 | 4405 | 3476 |
| 339 | 20230727 | 150800 | 6918099340 | 4405 | 4400 | 4410 | 4400 | 10563 |
| 340 | 20230727 | 150700 | 6871612640 | 4400 | 4410 | 4425 | 4400 | 13273 |
| 341 | 20230727 | 150600 | 6813086410 | 4410 | 4405 | 4410 | 4400 | 27773 |
| 342 | 20230727 | 150500 | 6690767710 | 4405 | 4430 | 4430 | 4405 | 42146 |
| 343 | 20230727 | 150400 | 6504735405 | 4425 | 4435 | 4435 | 4420 | 11044 |
| 344 | 20230727 | 150300 | 6455870515 | 4435 | 4445 | 4445 | 4425 | 22928 |
| 345 | 20230727 | 150200 | 6354207540 | 4440 | 4450 | 4465 | 4440 | 4305 |
| 346 | 20230727 | 150100 | 6335070930 | 4450 | 4450 | 4465 | 4450 | 2094 |
| 347 | 20230727 | 150000 | 6325743755 | 4450 | 4445 | 4455 | 4445 | 1920 |
| 348 | 20230727 | 145900 | 6317206495 | 4445 | 4455 | 4455 | 4445 | 7431 |
| 349 | 20230727 | 145800 | 6284146565 | 4465 | 4450 | 4465 | 4450 | 326 |
| 350 | 20230727 | 145700 | 6282691930 | 4470 | 4465 | 4470 | 4450 | 5898 |
| 351 | 20230727 | 145600 | 6256370605 | 4465 | 4465 | 4465 | 4450 | 2102 |
| 352 | 20230727 | 145500 | 6247006175 | 4450 | 4460 | 4470 | 4445 | 21858 |
| 353 | 20230727 | 145400 | 6149773865 | 4470 | 4460 | 4470 | 4455 | 652 |
| 354 | 20230727 | 145300 | 6146862130 | 4470 | 4460 | 4470 | 4460 | 2019 |
| 355 | 20230727 | 145200 | 6137857245 | 4470 | 4475 | 4475 | 4455 | 3238 |
| 356 | 20230727 | 145100 | 6123418780 | 4485 | 4465 | 4485 | 4460 | 445 |
| 357 | 20230727 | 145000 | 6121433895 | 4465 | 4485 | 4485 | 4455 | 4129 |
| 358 | 20230727 | 144900 | 6102999715 | 4480 | 4490 | 4495 | 4470 | 434 |
| 359 | 20230727 | 144800 | 6101056070 | 4490 | 4475 | 4495 | 4475 | 5849 |
| 360 | 20230727 | 144700 | 6074796125 | 4475 | 4470 | 4475 | 4465 | 2786 |
| 361 | 20230727 | 144600 | 6062346790 | 4470 | 4475 | 4475 | 4465 | 1380 |
| 362 | 20230727 | 144500 | 6056180490 | 4475 | 4455 | 4475 | 4455 | 1624 |
| 363 | 20230727 | 144400 | 6048938650 | 4455 | 4455 | 4455 | 4450 | 2423 |
| 364 | 20230727 | 144300 | 6038148965 | 4455 | 4455 | 4455 | 4450 | 1139 |
| 365 | 20230727 | 144200 | 6033078305 | 4455 | 4450 | 4455 | 4445 | 2210 |
| 366 | 20230727 | 144100 | 6023245435 | 4455 | 4455 | 4460 | 4450 | 22254 |
| 367 | 20230727 | 144000 | 5924170140 | 4460 | 4465 | 4465 | 4455 | 7825 |
| 368 | 20230727 | 143900 | 5889258670 | 4465 | 4475 | 4480 | 4465 | 2185 |
| 369 | 20230727 | 143800 | 5879498485 | 4480 | 4475 | 4480 | 4470 | 441 |
| 370 | 20230727 | 143700 | 5877526500 | 4470 | 4470 | 4475 | 4470 | 4653 |
| 371 | 20230727 | 143600 | 5856727580 | 4470 | 4485 | 4485 | 4470 | 1265 |
| 372 | 20230727 | 143500 | 5851063500 | 4485 | 4490 | 4490 | 4475 | 353 |
| 373 | 20230727 | 143400 | 5849483665 | 4490 | 4490 | 4490 | 4480 | 987 |
| 374 | 20230727 | 143300 | 5845061645 | 4490 | 4485 | 4490 | 4475 | 3989 |
| 375 | 20230727 | 143200 | 5827186480 | 4490 | 4490 | 4490 | 4485 | 1137 |
| 376 | 20230727 | 143100 | 5822085570 | 4485 | 4480 | 4485 | 4480 | 1840 |
| 377 | 20230727 | 143000 | 5813838975 | 4480 | 4475 | 4480 | 4465 | 2187 |
| 378 | 20230727 | 142900 | 5804063220 | 4475 | 4480 | 4485 | 4470 | 4606 |
| 379 | 20230727 | 142800 | 5783465895 | 4480 | 4485 | 4485 | 4475 | 2231 |
| 380 | 20230727 | 142700 | 5773480245 | 4480 | 4495 | 4495 | 4480 | 475 |
| 381 | 20230727 | 142600 | 5771351510 | 4475 | 4500 | 4510 | 4475 | 9320 |
| 382 | 20230727 | 142500 | 5729570010 | 4505 | 4500 | 4510 | 4500 | 439 |
| 383 | 20230727 | 142400 | 5727591400 | 4515 | 4490 | 4515 | 4490 | 468 |
| 384 | 20230727 | 142300 | 5725484925 | 4495 | 4495 | 4495 | 4485 | 1656 |
| 385 | 20230727 | 142200 | 5718041880 | 4500 | 4520 | 4520 | 4490 | 5919 |
| 386 | 20230727 | 142100 | 5691441305 | 4495 | 4520 | 4520 | 4495 | 12246 |
| 387 | 20230727 | 142000 | 5636337450 | 4520 | 4520 | 4520 | 4505 | 771 |
| 388 | 20230727 | 141900 | 5632861080 | 4520 | 4515 | 4520 | 4505 | 759 |
| 389 | 20230727 | 141800 | 5629437105 | 4520 | 4505 | 4520 | 4500 | 4534 |
| 390 | 20230727 | 141700 | 5609006345 | 4505 | 4510 | 4510 | 4505 | 1680 |
| 391 | 20230727 | 141600 | 5601435420 | 4520 | 4515 | 4520 | 4505 | 1704 |
| 392 | 20230727 | 141500 | 5593756945 | 4520 | 4505 | 4520 | 4505 | 1288 |
| 393 | 20230727 | 141400 | 5587948290 | 4505 | 4500 | 4510 | 4500 | 718 |
| 394 | 20230727 | 141300 | 5584716430 | 4500 | 4505 | 4510 | 4495 | 3698 |
| 395 | 20230727 | 141200 | 5568077985 | 4510 | 4500 | 4510 | 4500 | 5411 |
| 396 | 20230727 | 141100 | 5543726665 | 4500 | 4525 | 4530 | 4500 | 14439 |
| 397 | 20230727 | 141000 | 5478609615 | 4530 | 4530 | 4545 | 4525 | 3509 |
| 398 | 20230727 | 140900 | 5462729130 | 4530 | 4550 | 4550 | 4530 | 186 |
| 399 | 20230727 | 140800 | 5461884455 | 4525 | 4550 | 4550 | 4525 | 1087 |
| 400 | 20230727 | 140700 | 5456963680 | 4525 | 4550 | 4550 | 4525 | 9312 |
| 401 | 20230727 | 140600 | 5414738380 | 4550 | 4555 | 4555 | 4550 | 102 |
| 402 | 20230727 | 140500 | 5414274275 | 4545 | 4545 | 4555 | 4545 | 1880 |
| 403 | 20230727 | 140400 | 5405729655 | 4545 | 4545 | 4550 | 4545 | 2175 |
| 404 | 20230727 | 140300 | 5395842940 | 4550 | 4550 | 4550 | 4545 | 668 |
| 405 | 20230727 | 140200 | 5392804640 | 4550 | 4550 | 4550 | 4550 | 120 |
| 406 | 20230727 | 140100 | 5392258640 | 4555 | 4555 | 4555 | 4550 | 749 |
| 407 | 20230727 | 140000 | 5388847020 | 4555 | 4550 | 4555 | 4550 | 593 |
| 408 | 20230727 | 135900 | 5386148860 | 4555 | 4555 | 4555 | 4555 | 216 |
| 409 | 20230727 | 135800 | 5385164980 | 4555 | 4550 | 4555 | 4550 | 733 |
| 410 | 20230727 | 135700 | 5381827630 | 4550 | 4560 | 4560 | 4550 | 6374 |
| 411 | 20230727 | 135600 | 5352818275 | 4560 | 4565 | 4565 | 4560 | 285 |
| 412 | 20230727 | 135500 | 5351518670 | 4570 | 4565 | 4570 | 4560 | 885 |
| 413 | 20230727 | 135400 | 5347479690 | 4565 | 4565 | 4565 | 4565 | 133 |
| 414 | 20230727 | 135300 | 5346872545 | 4570 | 4575 | 4575 | 4570 | 28 |
| 415 | 20230727 | 135200 | 5346744580 | 4575 | 4560 | 4575 | 4560 | 10225 |
| 416 | 20230727 | 135100 | 5300102475 | 4560 | 4560 | 4560 | 4560 | 2674 |
| 417 | 20230727 | 135000 | 5287909035 | 4560 | 4560 | 4560 | 4555 | 594 |
| 418 | 20230727 | 134900 | 5285200445 | 4565 | 4560 | 4570 | 4555 | 186 |
| 419 | 20230727 | 134800 | 5284352450 | 4560 | 4570 | 4570 | 4560 | 287 |
| 420 | 20230727 | 134700 | 5283043710 | 4570 | 4570 | 4570 | 4565 | 1563 |
| 421 | 20230727 | 134600 | 5275902900 | 4570 | 4555 | 4570 | 4555 | 645 |
| 422 | 20230727 | 134500 | 5272958685 | 4560 | 4560 | 4560 | 4550 | 7200 |
| 423 | 20230727 | 134400 | 5240197095 | 4565 | 4555 | 4565 | 4550 | 2630 |
| 424 | 20230727 | 134300 | 5228221635 | 4560 | 4565 | 4565 | 4560 | 12 |
| 425 | 20230727 | 134200 | 5228166905 | 4545 | 4555 | 4555 | 4545 | 3365 |
| 426 | 20230727 | 134100 | 5212866430 | 4565 | 4555 | 4565 | 4550 | 1269 |
| 427 | 20230727 | 134000 | 5207084315 | 4560 | 4560 | 4560 | 4555 | 321 |
| 428 | 20230727 | 133900 | 5205621610 | 4560 | 4550 | 4560 | 4550 | 515 |
| 429 | 20230727 | 133800 | 5203278325 | 4565 | 4560 | 4565 | 4550 | 1027 |
| 430 | 20230727 | 133700 | 5198602280 | 4570 | 4570 | 4570 | 4560 | 555 |
| 431 | 20230727 | 133600 | 5196070880 | 4570 | 4570 | 4570 | 4560 | 766 |
| 432 | 20230727 | 133500 | 5192573995 | 4570 | 4570 | 4570 | 4565 | 638 |
| 433 | 20230727 | 133400 | 5189659025 | 4570 | 4555 | 4570 | 4555 | 3962 |
| 434 | 20230727 | 133300 | 5171603150 | 4555 | 4555 | 4555 | 4545 | 19 |
| 435 | 20230727 | 133200 | 5171516675 | 4550 | 4555 | 4555 | 4550 | 1188 |
| 436 | 20230727 | 133100 | 5166106965 | 4555 | 4555 | 4555 | 4550 | 837 |
| 437 | 20230727 | 133000 | 5162294530 | 4560 | 4560 | 4560 | 4560 | 124 |
| 438 | 20230727 | 132900 | 5161729090 | 4565 | 4565 | 4565 | 4565 | 0 |
| 439 | 20230727 | 132800 | 5161729090 | 4565 | 4575 | 4575 | 4565 | 793 |
| 440 | 20230727 | 132700 | 5158102090 | 4575 | 4565 | 4575 | 4560 | 1595 |
| 441 | 20230727 | 132600 | 5150822070 | 4565 | 4555 | 4565 | 4555 | 870 |
| 442 | 20230727 | 132500 | 5146851945 | 4565 | 4550 | 4565 | 4550 | 63 |
| 443 | 20230727 | 132400 | 5146564985 | 4555 | 4550 | 4555 | 4545 | 1297 |
| 444 | 20230727 | 132300 | 5140664895 | 4545 | 4535 | 4550 | 4535 | 1000 |
| 445 | 20230727 | 132200 | 5136121120 | 4540 | 4545 | 4545 | 4535 | 2670 |
| 446 | 20230727 | 132100 | 5123988060 | 4545 | 4545 | 4545 | 4530 | 1506 |
| 447 | 20230727 | 132000 | 5117165290 | 4545 | 4530 | 4545 | 4530 | 239 |
| 448 | 20230727 | 131900 | 5116082605 | 4530 | 4530 | 4530 | 4530 | 599 |
| 449 | 20230727 | 131800 | 5113369135 | 4525 | 4530 | 4535 | 4525 | 4101 |
| 450 | 20230727 | 131700 | 5094801355 | 4530 | 4545 | 4545 | 4530 | 6608 |
| 451 | 20230727 | 131600 | 5064818995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 452 | 20230727 | 131500 | 5064818995 | 4535 | 4535 | 4545 | 4535 | 213 |
| 453 | 20230727 | 131400 | 5063853030 | 4535 | 4545 | 4545 | 4535 | 889 |
| 454 | 20230727 | 131300 | 5059821000 | 4540 | 4550 | 4550 | 4535 | 1051 |
| 455 | 20230727 | 131200 | 5055044305 | 4550 | 4530 | 4550 | 4530 | 1850 |
| 456 | 20230727 | 131100 | 5046651505 | 4535 | 4540 | 4540 | 4535 | 5828 |
| 457 | 20230727 | 131000 | 5020206400 | 4545 | 4550 | 4550 | 4545 | 2364 |
| 458 | 20230727 | 130900 | 5009461860 | 4550 | 4550 | 4550 | 4545 | 561 |
| 459 | 20230727 | 130800 | 5006909975 | 4545 | 4550 | 4550 | 4545 | 1856 |
| 460 | 20230727 | 130700 | 4998469190 | 4550 | 4555 | 4555 | 4550 | 611 |
| 461 | 20230727 | 130600 | 4995689085 | 4560 | 4565 | 4565 | 4550 | 15387 |
| 462 | 20230727 | 130500 | 4925541660 | 4570 | 4565 | 4575 | 4560 | 1377 |
| 463 | 20230727 | 130400 | 4919259275 | 4575 | 4580 | 4580 | 4575 | 2 |
| 464 | 20230727 | 130300 | 4919250120 | 4565 | 4580 | 4580 | 4565 | 998 |
| 465 | 20230727 | 130200 | 4914687025 | 4580 | 4580 | 4580 | 4565 | 593 |
| 466 | 20230727 | 130100 | 4911977240 | 4580 | 4565 | 4580 | 4560 | 541 |
| 467 | 20230727 | 130000 | 4909509185 | 4580 | 4575 | 4580 | 4560 | 3307 |
| 468 | 20230727 | 125900 | 4894397670 | 4580 | 4575 | 4580 | 4575 | 258 |
| 469 | 20230727 | 125800 | 4893217315 | 4580 | 4570 | 4580 | 4560 | 745 |
| 470 | 20230727 | 125700 | 4889815700 | 4580 | 4580 | 4580 | 4565 | 148 |
| 471 | 20230727 | 125600 | 4889139600 | 4580 | 4580 | 4580 | 4575 | 2158 |
| 472 | 20230727 | 125500 | 4879256970 | 4580 | 4570 | 4580 | 4570 | 3707 |
| 473 | 20230727 | 125400 | 4862299620 | 4570 | 4560 | 4570 | 4550 | 814 |
| 474 | 20230727 | 125300 | 4858592790 | 4570 | 4565 | 4570 | 4560 | 685 |
| 475 | 20230727 | 125200 | 4855463810 | 4565 | 4550 | 4570 | 4545 | 1724 |
| 476 | 20230727 | 125100 | 4847613005 | 4550 | 4550 | 4555 | 4545 | 1595 |
| 477 | 20230727 | 125000 | 4840358465 | 4555 | 4555 | 4555 | 4550 | 2405 |
| 478 | 20230727 | 124900 | 4829415680 | 4555 | 4565 | 4565 | 4555 | 529 |
| 479 | 20230727 | 124800 | 4827006070 | 4555 | 4555 | 4565 | 4550 | 681 |
| 480 | 20230727 | 124700 | 4823906050 | 4550 | 4560 | 4565 | 4550 | 1181 |
| 481 | 20230727 | 124600 | 4818525695 | 4565 | 4565 | 4565 | 4565 | 43 |
| 482 | 20230727 | 124500 | 4818329400 | 4565 | 4560 | 4565 | 4560 | 197 |
| 483 | 20230727 | 124400 | 4817431060 | 4565 | 4560 | 4565 | 4560 | 6 |
| 484 | 20230727 | 124300 | 4817403695 | 4565 | 4560 | 4565 | 4555 | 3488 |
| 485 | 20230727 | 124200 | 4801510670 | 4565 | 4560 | 4565 | 4560 | 584 |
| 486 | 20230727 | 124100 | 4798847595 | 4560 | 4570 | 4575 | 4560 | 718 |
| 487 | 20230727 | 124000 | 4795570995 | 4575 | 4570 | 4575 | 4570 | 1012 |
| 488 | 20230727 | 123900 | 4790945885 | 4570 | 4570 | 4570 | 4565 | 53 |
| 489 | 20230727 | 123800 | 4790703925 | 4570 | 4565 | 4570 | 4560 | 756 |
| 490 | 20230727 | 123700 | 4787252825 | 4560 | 4560 | 4565 | 4560 | 201 |
| 491 | 20230727 | 123600 | 4786336005 | 4560 | 4550 | 4565 | 4550 | 2605 |
| 492 | 20230727 | 123500 | 4774471665 | 4550 | 4550 | 4555 | 4545 | 2632 |
| 493 | 20230727 | 123400 | 4762500685 | 4550 | 4550 | 4550 | 4545 | 425 |
| 494 | 20230727 | 123300 | 4760568935 | 4550 | 4545 | 4550 | 4545 | 509 |
| 495 | 20230727 | 123200 | 4758255000 | 4545 | 4530 | 4545 | 4530 | 3819 |
| 496 | 20230727 | 123100 | 4740935575 | 4530 | 4520 | 4535 | 4515 | 1620 |
| 497 | 20230727 | 123000 | 4733597640 | 4520 | 4515 | 4520 | 4515 | 4851 |
| 498 | 20230727 | 122900 | 4711689865 | 4520 | 4525 | 4525 | 4520 | 1918 |
| 499 | 20230727 | 122800 | 4703019965 | 4530 | 4535 | 4535 | 4525 | 1473 |
| 500 | 20230727 | 122700 | 4696352285 | 4530 | 4535 | 4535 | 4530 | 690 |
| 501 | 20230727 | 122600 | 4693223955 | 4535 | 4535 | 4540 | 4525 | 1127 |
| 502 | 20230727 | 122500 | 4688116995 | 4535 | 4540 | 4540 | 4535 | 55 |
| 503 | 20230727 | 122400 | 4687867490 | 4540 | 4520 | 4540 | 4520 | 15092 |
| 504 | 20230727 | 122300 | 4619641325 | 4520 | 4525 | 4525 | 4520 | 4452 |
| 505 | 20230727 | 122200 | 4599518235 | 4515 | 4525 | 4525 | 4515 | 1639 |
| 506 | 20230727 | 122100 | 4592108280 | 4525 | 4515 | 4525 | 4515 | 967 |
| 507 | 20230727 | 122000 | 4587739135 | 4515 | 4515 | 4525 | 4515 | 2558 |
| 508 | 20230727 | 121900 | 4576188940 | 4515 | 4525 | 4525 | 4515 | 6649 |
| 509 | 20230727 | 121800 | 4546144245 | 4525 | 4530 | 4530 | 4525 | 128 |
| 510 | 20230727 | 121700 | 4545564800 | 4530 | 4525 | 4530 | 4525 | 1821 |
| 511 | 20230727 | 121600 | 4537316775 | 4525 | 4515 | 4525 | 4510 | 10675 |
| 512 | 20230727 | 121500 | 4489093625 | 4515 | 4510 | 4515 | 4510 | 7561 |
| 513 | 20230727 | 121400 | 4454962855 | 4510 | 4515 | 4520 | 4510 | 7805 |
| 514 | 20230727 | 121300 | 4419747290 | 4520 | 4535 | 4535 | 4520 | 8882 |
| 515 | 20230727 | 121200 | 4379529815 | 4535 | 4560 | 4560 | 4535 | 13309 |
| 516 | 20230727 | 121100 | 4318998295 | 4560 | 4570 | 4575 | 4560 | 1662 |
| 517 | 20230727 | 121000 | 4311413225 | 4570 | 4570 | 4575 | 4570 | 8524 |
| 518 | 20230727 | 120900 | 4272458005 | 4570 | 4580 | 4585 | 4570 | 3335 |
| 519 | 20230727 | 120800 | 4257198850 | 4585 | 4580 | 4585 | 4580 | 877 |
| 520 | 20230727 | 120700 | 4253182055 | 4580 | 4580 | 4580 | 4575 | 3332 |
| 521 | 20230727 | 120600 | 4237931500 | 4580 | 4585 | 4595 | 4575 | 6880 |
| 522 | 20230727 | 120500 | 4206393575 | 4590 | 4595 | 4595 | 4585 | 907 |
| 523 | 20230727 | 120400 | 4202233460 | 4600 | 4585 | 4600 | 4585 | 261 |
| 524 | 20230727 | 120300 | 4201036740 | 4585 | 4595 | 4595 | 4585 | 2972 |
| 525 | 20230727 | 120200 | 4187401110 | 4595 | 4595 | 4595 | 4595 | 602 |
| 526 | 20230727 | 120100 | 4184634920 | 4595 | 4595 | 4595 | 4595 | 56 |
| 527 | 20230727 | 120000 | 4184377600 | 4595 | 4595 | 4595 | 4595 | 898 |
| 528 | 20230727 | 115900 | 4180251290 | 4595 | 4595 | 4600 | 4595 | 197 |
| 529 | 20230727 | 115800 | 4179346060 | 4590 | 4600 | 4600 | 4590 | 4373 |
| 530 | 20230727 | 115700 | 4159244115 | 4610 | 4615 | 4615 | 4605 | 883 |
| 531 | 20230727 | 115600 | 4155177265 | 4610 | 4610 | 4610 | 4610 | 36 |
| 532 | 20230727 | 115500 | 4155011305 | 4615 | 4605 | 4615 | 4605 | 361 |
| 533 | 20230727 | 115400 | 4153345880 | 4615 | 4610 | 4615 | 4605 | 838 |
| 534 | 20230727 | 115300 | 4149486120 | 4615 | 4615 | 4615 | 4615 | 0 |
| 535 | 20230727 | 115200 | 4149486120 | 4615 | 4610 | 4615 | 4610 | 50 |
| 536 | 20230727 | 115100 | 4149255605 | 4615 | 4620 | 4620 | 4615 | 14 |
| 537 | 20230727 | 115000 | 4149190990 | 4620 | 4605 | 4620 | 4605 | 2006 |
| 538 | 20230727 | 114900 | 4139933895 | 4610 | 4610 | 4610 | 4605 | 4664 |
| 539 | 20230727 | 114800 | 4118437200 | 4610 | 4610 | 4610 | 4610 | 276 |
| 540 | 20230727 | 114700 | 4117164840 | 4610 | 4605 | 4610 | 4605 | 54 |
| 541 | 20230727 | 114600 | 4116916165 | 4605 | 4605 | 4605 | 4605 | 511 |
| 542 | 20230727 | 114500 | 4114563010 | 4605 | 4605 | 4605 | 4605 | 737 |
| 543 | 20230727 | 114400 | 4111169125 | 4605 | 4590 | 4605 | 4590 | 4673 |
| 544 | 20230727 | 114300 | 4089675330 | 4590 | 4595 | 4595 | 4590 | 939 |
| 545 | 20230727 | 114200 | 4085363840 | 4595 | 4595 | 4595 | 4595 | 1795 |
| 546 | 20230727 | 114100 | 4077115815 | 4595 | 4600 | 4600 | 4595 | 233 |
| 547 | 20230727 | 114000 | 4076044065 | 4600 | 4595 | 4600 | 4595 | 1663 |
| 548 | 20230727 | 113900 | 4068394310 | 4595 | 4600 | 4605 | 4595 | 316 |
| 549 | 20230727 | 113800 | 4066941015 | 4595 | 4600 | 4600 | 4595 | 763 |
| 550 | 20230727 | 113700 | 4063433645 | 4600 | 4605 | 4605 | 4600 | 2533 |
| 551 | 20230727 | 113600 | 4051779175 | 4600 | 4600 | 4600 | 4600 | 401 |
| 552 | 20230727 | 113500 | 4049934575 | 4605 | 4600 | 4605 | 4600 | 2194 |
| 553 | 20230727 | 113400 | 4039842165 | 4600 | 4605 | 4605 | 4600 | 818 |
| 554 | 20230727 | 113300 | 4036077025 | 4605 | 4605 | 4605 | 4600 | 558 |
| 555 | 20230727 | 113200 | 4033508080 | 4605 | 4600 | 4605 | 4600 | 758 |
| 556 | 20230727 | 113100 | 4030017540 | 4600 | 4610 | 4610 | 4600 | 289 |
| 557 | 20230727 | 113000 | 4028687325 | 4610 | 4605 | 4610 | 4600 | 5051 |
| 558 | 20230727 | 112900 | 4005446000 | 4600 | 4600 | 4605 | 4590 | 436 |
| 559 | 20230727 | 112800 | 4003439330 | 4600 | 4590 | 4600 | 4590 | 449 |
| 560 | 20230727 | 112700 | 4001378140 | 4590 | 4595 | 4595 | 4590 | 4579 |
| 561 | 20230727 | 112600 | 3980343640 | 4595 | 4600 | 4600 | 4595 | 45 |
| 562 | 20230727 | 112500 | 3980136650 | 4600 | 4600 | 4600 | 4600 | 800 |
| 563 | 20230727 | 112400 | 3976456650 | 4605 | 4605 | 4610 | 4595 | 1327 |
| 564 | 20230727 | 112300 | 3970353815 | 4610 | 4595 | 4610 | 4590 | 2561 |
| 565 | 20230727 | 112200 | 3958578345 | 4595 | 4590 | 4595 | 4590 | 139 |
| 566 | 20230727 | 112100 | 3957940325 | 4600 | 4595 | 4600 | 4585 | 2440 |
| 567 | 20230727 | 112000 | 3946741545 | 4595 | 4595 | 4605 | 4585 | 8336 |
| 568 | 20230727 | 111900 | 3908481250 | 4600 | 4605 | 4605 | 4590 | 2313 |
| 569 | 20230727 | 111800 | 3897848420 | 4605 | 4595 | 4605 | 4590 | 2051 |
| 570 | 20230727 | 111700 | 3888423615 | 4595 | 4595 | 4600 | 4595 | 2713 |
| 571 | 20230727 | 111600 | 3875954880 | 4595 | 4630 | 4630 | 4595 | 1652 |
| 572 | 20230727 | 111500 | 3868357550 | 4610 | 4620 | 4620 | 4610 | 5680 |
| 573 | 20230727 | 111400 | 3842148010 | 4620 | 4630 | 4630 | 4620 | 1330 |
| 574 | 20230727 | 111300 | 3836002890 | 4630 | 4630 | 4630 | 4630 | 1300 |
| 575 | 20230727 | 111200 | 3829983890 | 4630 | 4620 | 4635 | 4620 | 8409 |
| 576 | 20230727 | 111100 | 3791023810 | 4620 | 4620 | 4620 | 4620 | 418 |
| 577 | 20230727 | 111000 | 3789092650 | 4625 | 4630 | 4635 | 4625 | 1737 |
| 578 | 20230727 | 110900 | 3781048770 | 4635 | 4625 | 4635 | 4625 | 2820 |
| 579 | 20230727 | 110800 | 3767981780 | 4630 | 4625 | 4630 | 4625 | 86 |
| 580 | 20230727 | 110700 | 3767583975 | 4625 | 4635 | 4640 | 4615 | 1930 |
| 581 | 20230727 | 110600 | 3758667345 | 4640 | 4630 | 4640 | 4630 | 1003 |
| 582 | 20230727 | 110500 | 3754018735 | 4635 | 4635 | 4640 | 4610 | 2358 |
| 583 | 20230727 | 110400 | 3743098285 | 4610 | 4640 | 4640 | 4610 | 552 |
| 584 | 20230727 | 110300 | 3740542065 | 4640 | 4625 | 4640 | 4625 | 9003 |
| 585 | 20230727 | 110200 | 3698817135 | 4625 | 4625 | 4625 | 4625 | 2018 |
| 586 | 20230727 | 110100 | 3689483885 | 4625 | 4600 | 4625 | 4600 | 3001 |
| 587 | 20230727 | 110000 | 3675645680 | 4595 | 4595 | 4600 | 4595 | 346 |
| 588 | 20230727 | 105900 | 3674055805 | 4590 | 4595 | 4600 | 4590 | 368 |
| 589 | 20230727 | 105800 | 3672364005 | 4595 | 4580 | 4595 | 4580 | 22 |
| 590 | 20230727 | 105700 | 3672263230 | 4580 | 4575 | 4590 | 4575 | 996 |
| 591 | 20230727 | 105600 | 3667698815 | 4575 | 4585 | 4585 | 4570 | 11110 |
| 592 | 20230727 | 105500 | 3616873180 | 4585 | 4585 | 4590 | 4585 | 206 |
| 593 | 20230727 | 105400 | 3615928165 | 4580 | 4600 | 4600 | 4580 | 867 |
| 594 | 20230727 | 105300 | 3611945845 | 4575 | 4590 | 4600 | 4575 | 3998 |
| 595 | 20230727 | 105200 | 3593566010 | 4590 | 4590 | 4590 | 4575 | 601 |
| 596 | 20230727 | 105100 | 3590808410 | 4595 | 4595 | 4595 | 4575 | 8732 |
| 597 | 20230727 | 105000 | 3550804720 | 4585 | 4595 | 4595 | 4585 | 59 |
| 598 | 20230727 | 104900 | 3550534130 | 4595 | 4595 | 4595 | 4585 | 112 |
| 599 | 20230727 | 104800 | 3550020435 | 4595 | 4600 | 4600 | 4590 | 4 |
| 600 | 20230727 | 104700 | 3550002050 | 4585 | 4600 | 4600 | 4575 | 5101 |
| 601 | 20230727 | 104600 | 3526629755 | 4600 | 4605 | 4605 | 4590 | 5244 |
| 602 | 20230727 | 104500 | 3502550350 | 4605 | 4600 | 4610 | 4600 | 459 |
| 603 | 20230727 | 104400 | 3500438925 | 4600 | 4610 | 4615 | 4600 | 840 |
| 604 | 20230727 | 104300 | 3496572995 | 4615 | 4610 | 4615 | 4610 | 169 |
| 605 | 20230727 | 104200 | 3495793900 | 4610 | 4620 | 4620 | 4610 | 765 |
| 606 | 20230727 | 104100 | 3492264500 | 4615 | 4615 | 4620 | 4615 | 237 |
| 607 | 20230727 | 104000 | 3491169730 | 4620 | 4620 | 4620 | 4620 | 11 |
| 608 | 20230727 | 103900 | 3491118910 | 4620 | 4600 | 4620 | 4600 | 741 |
| 609 | 20230727 | 103800 | 3487698230 | 4620 | 4620 | 4625 | 4585 | 6472 |
| 610 | 20230727 | 103700 | 3457919840 | 4630 | 4620 | 4630 | 4615 | 2820 |
| 611 | 20230727 | 103600 | 3444872425 | 4615 | 4625 | 4625 | 4610 | 242 |
| 612 | 20230727 | 103500 | 3443755605 | 4625 | 4610 | 4625 | 4610 | 1870 |
| 613 | 20230727 | 103400 | 3435109140 | 4620 | 4620 | 4620 | 4605 | 2187 |
| 614 | 20230727 | 103300 | 3425005255 | 4620 | 4620 | 4620 | 4620 | 660 |
| 615 | 20230727 | 103200 | 3421956055 | 4620 | 4615 | 4620 | 4605 | 3220 |
| 616 | 20230727 | 103100 | 3407100900 | 4610 | 4610 | 4610 | 4595 | 796 |
| 617 | 20230727 | 103000 | 3403435080 | 4610 | 4585 | 4610 | 4585 | 2590 |
| 618 | 20230727 | 102900 | 3391531525 | 4590 | 4600 | 4600 | 4590 | 1460 |
| 619 | 20230727 | 102800 | 3384821525 | 4605 | 4580 | 4605 | 4580 | 1637 |
| 620 | 20230727 | 102700 | 3377313260 | 4580 | 4585 | 4585 | 4580 | 1154 |
| 621 | 20230727 | 102600 | 3372022970 | 4585 | 4595 | 4595 | 4585 | 3086 |
| 622 | 20230727 | 102500 | 3357843990 | 4590 | 4595 | 4595 | 4590 | 2071 |
| 623 | 20230727 | 102400 | 3348337795 | 4595 | 4605 | 4605 | 4585 | 2309 |
| 624 | 20230727 | 102300 | 3337722765 | 4605 | 4615 | 4620 | 4605 | 1031 |
| 625 | 20230727 | 102200 | 3332971810 | 4615 | 4575 | 4615 | 4575 | 2111 |
| 626 | 20230727 | 102100 | 3323277120 | 4575 | 4570 | 4595 | 4570 | 4284 |
| 627 | 20230727 | 102000 | 3303668115 | 4570 | 4580 | 4580 | 4565 | 518 |
| 628 | 20230727 | 101900 | 3301300360 | 4580 | 4585 | 4590 | 4565 | 3704 |
| 629 | 20230727 | 101800 | 3284356035 | 4585 | 4590 | 4590 | 4580 | 2364 |
| 630 | 20230727 | 101700 | 3273523975 | 4585 | 4590 | 4595 | 4585 | 55 |
| 631 | 20230727 | 101600 | 3273271765 | 4600 | 4605 | 4605 | 4580 | 1426 |
| 632 | 20230727 | 101500 | 3266716695 | 4585 | 4600 | 4610 | 4585 | 2369 |
| 633 | 20230727 | 101400 | 3255825585 | 4580 | 4600 | 4600 | 4580 | 416 |
| 634 | 20230727 | 101300 | 3253919985 | 4610 | 4615 | 4620 | 4560 | 10574 |
| 635 | 20230727 | 101200 | 3205449040 | 4620 | 4620 | 4625 | 4615 | 1494 |
| 636 | 20230727 | 101100 | 3198545265 | 4625 | 4600 | 4625 | 4600 | 3209 |
| 637 | 20230727 | 101000 | 3183760250 | 4600 | 4585 | 4600 | 4580 | 3368 |
| 638 | 20230727 | 100900 | 3168311350 | 4590 | 4600 | 4600 | 4590 | 4978 |
| 639 | 20230727 | 100800 | 3145439165 | 4600 | 4610 | 4625 | 4600 | 5284 |
| 640 | 20230727 | 100700 | 3121101430 | 4625 | 4630 | 4630 | 4610 | 185 |
| 641 | 20230727 | 100600 | 3120246145 | 4630 | 4645 | 4650 | 4600 | 14832 |
| 642 | 20230727 | 100500 | 3051716960 | 4650 | 4665 | 4670 | 4640 | 4852 |
| 643 | 20230727 | 100400 | 3029163515 | 4665 | 4655 | 4665 | 4650 | 4759 |
| 644 | 20230727 | 100300 | 3007001385 | 4655 | 4665 | 4670 | 4655 | 3870 |
| 645 | 20230727 | 100200 | 2988942015 | 4670 | 4660 | 4670 | 4660 | 8234 |
| 646 | 20230727 | 100100 | 2950554230 | 4660 | 4640 | 4660 | 4640 | 4877 |
| 647 | 20230727 | 100000 | 2927883005 | 4645 | 4650 | 4650 | 4645 | 2487 |
| 648 | 20230727 | 095900 | 2916329630 | 4650 | 4645 | 4650 | 4640 | 1530 |
| 649 | 20230727 | 095800 | 2909225500 | 4645 | 4640 | 4650 | 4640 | 1214 |
| 650 | 20230727 | 095700 | 2903581575 | 4640 | 4650 | 4650 | 4640 | 728 |
| 651 | 20230727 | 095600 | 2900202435 | 4640 | 4650 | 4650 | 4640 | 2649 |
| 652 | 20230727 | 095500 | 2887906810 | 4650 | 4650 | 4655 | 4645 | 2864 |
| 653 | 20230727 | 095400 | 2874588965 | 4645 | 4665 | 4665 | 4645 | 5071 |
| 654 | 20230727 | 095300 | 2850970730 | 4665 | 4655 | 4665 | 4650 | 3083 |
| 655 | 20230727 | 095200 | 2836606225 | 4650 | 4660 | 4660 | 4650 | 1245 |
| 656 | 20230727 | 095100 | 2830807330 | 4660 | 4645 | 4665 | 4630 | 8841 |
| 657 | 20230727 | 095000 | 2789713240 | 4640 | 4650 | 4650 | 4640 | 4019 |
| 658 | 20230727 | 094900 | 2771048010 | 4650 | 4650 | 4650 | 4645 | 2253 |
| 659 | 20230727 | 094800 | 2760571575 | 4650 | 4660 | 4665 | 4630 | 6271 |
| 660 | 20230727 | 094700 | 2731442460 | 4665 | 4675 | 4675 | 4660 | 8387 |
| 661 | 20230727 | 094600 | 2692299775 | 4670 | 4650 | 4670 | 4645 | 11259 |
| 662 | 20230727 | 094500 | 2639810495 | 4660 | 4650 | 4665 | 4630 | 7747 |
| 663 | 20230727 | 094400 | 2603772755 | 4660 | 4640 | 4660 | 4640 | 9166 |
| 664 | 20230727 | 094300 | 2561126395 | 4640 | 4560 | 4645 | 4550 | 19128 |
| 665 | 20230727 | 094200 | 2473267020 | 4560 | 4580 | 4585 | 4550 | 13629 |
| 666 | 20230727 | 094100 | 2410958470 | 4585 | 4590 | 4590 | 4580 | 1393 |
| 667 | 20230727 | 094000 | 2404571395 | 4580 | 4595 | 4595 | 4580 | 7614 |
| 668 | 20230727 | 093900 | 2369650170 | 4595 | 4595 | 4600 | 4585 | 6675 |
| 669 | 20230727 | 093800 | 2338981180 | 4595 | 4590 | 4595 | 4585 | 4728 |
| 670 | 20230727 | 093700 | 2317271885 | 4595 | 4580 | 4600 | 4580 | 6509 |
| 671 | 20230727 | 093600 | 2287389415 | 4580 | 4600 | 4600 | 4575 | 9463 |
| 672 | 20230727 | 093500 | 2243952980 | 4600 | 4590 | 4600 | 4590 | 4203 |
| 673 | 20230727 | 093400 | 2224642665 | 4590 | 4580 | 4590 | 4565 | 6596 |
| 674 | 20230727 | 093300 | 2194448755 | 4580 | 4565 | 4585 | 4545 | 7886 |
| 675 | 20230727 | 093200 | 2158370475 | 4560 | 4565 | 4575 | 4560 | 12030 |
| 676 | 20230727 | 093100 | 2103466790 | 4565 | 4515 | 4565 | 4505 | 5233 |
| 677 | 20230727 | 093000 | 2079732575 | 4515 | 4515 | 4520 | 4500 | 7184 |
| 678 | 20230727 | 092900 | 2047344285 | 4520 | 4505 | 4520 | 4505 | 3125 |
| 679 | 20230727 | 092800 | 2033246170 | 4510 | 4490 | 4515 | 4490 | 3368 |
| 680 | 20230727 | 092700 | 2018074415 | 4485 | 4485 | 4490 | 4480 | 3866 |
| 681 | 20230727 | 092600 | 2000736040 | 4490 | 4490 | 4490 | 4485 | 3945 |
| 682 | 20230727 | 092500 | 1983029280 | 4490 | 4475 | 4490 | 4475 | 3933 |
| 683 | 20230727 | 092400 | 1965404115 | 4480 | 4470 | 4480 | 4470 | 4890 |
| 684 | 20230727 | 092300 | 1943527160 | 4475 | 4480 | 4480 | 4460 | 5735 |
| 685 | 20230727 | 092200 | 1917904370 | 4480 | 4485 | 4495 | 4480 | 2166 |
| 686 | 20230727 | 092100 | 1908187855 | 4485 | 4470 | 4485 | 4465 | 3141 |
| 687 | 20230727 | 092000 | 1894130250 | 4470 | 4450 | 4470 | 4445 | 2900 |
| 688 | 20230727 | 091900 | 1881214900 | 4450 | 4450 | 4460 | 4445 | 14046 |
| 689 | 20230727 | 091800 | 1818701800 | 4455 | 4470 | 4475 | 4450 | 20204 |
| 690 | 20230727 | 091700 | 1728563335 | 4475 | 4490 | 4490 | 4470 | 10223 |
| 691 | 20230727 | 091600 | 1682816035 | 4490 | 4510 | 4520 | 4490 | 10072 |
| 692 | 20230727 | 091500 | 1637479480 | 4520 | 4500 | 4535 | 4500 | 6883 |
| 693 | 20230727 | 091400 | 1606396480 | 4500 | 4480 | 4500 | 4440 | 15753 |
| 694 | 20230727 | 091300 | 1535954580 | 4485 | 4495 | 4525 | 4485 | 5217 |
| 695 | 20230727 | 091200 | 1512505585 | 4490 | 4480 | 4525 | 4480 | 13754 |
| 696 | 20230727 | 091100 | 1450605880 | 4480 | 4450 | 4485 | 4420 | 8931 |
| 697 | 20230727 | 091000 | 1410885655 | 4450 | 4500 | 4500 | 4405 | 88307 |
| 698 | 20230727 | 090900 | 1018690355 | 4500 | 4510 | 4510 | 4470 | 22187 |
| 699 | 20230727 | 090800 | 919029420 | 4510 | 4570 | 4570 | 4510 | 25180 |
| 700 | 20230727 | 090700 | 804611355 | 4570 | 4585 | 4585 | 4565 | 12407 |
| 701 | 20230727 | 090600 | 747869420 | 4590 | 4560 | 4590 | 4560 | 8716 |
| 702 | 20230727 | 090500 | 707945895 | 4560 | 4570 | 4590 | 4555 | 25291 |
| 703 | 20230727 | 090400 | 592519055 | 4575 | 4605 | 4605 | 4565 | 12638 |
| 704 | 20230727 | 090300 | 534534605 | 4595 | 4555 | 4605 | 4555 | 8365 |
| 705 | 20230727 | 090200 | 496148755 | 4555 | 4530 | 4560 | 4500 | 13405 |
| 706 | 20230727 | 090100 | 435320775 | 4530 | 4570 | 4570 | 4480 | 27447 |
| 707 | 20230727 | 090000 | 311425835 | 4530 | 4525 | 4585 | 4510 | 66622 |