41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 205200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 20781 |
| 3 | 20230816 | 205100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 4 | 20230816 | 205000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 5 | 20230816 | 204900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 6 | 20230816 | 204800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 7 | 20230816 | 204700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 8 | 20230816 | 204600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 9 | 20230816 | 204500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 10 | 20230816 | 204400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 11 | 20230816 | 204300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 12 | 20230816 | 204200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 13 | 20230816 | 204100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 14 | 20230816 | 204000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 15 | 20230816 | 203900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 16 | 20230816 | 203800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 17 | 20230816 | 203700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 18 | 20230816 | 203600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 19 | 20230816 | 203500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 20 | 20230816 | 203400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 21 | 20230816 | 203300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 22 | 20230816 | 203200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 23 | 20230816 | 203100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 24 | 20230816 | 203000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 25 | 20230816 | 202900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 26 | 20230816 | 202800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 27 | 20230816 | 202700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 28 | 20230816 | 202600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 29 | 20230816 | 202500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 30 | 20230816 | 202400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 31 | 20230816 | 202300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 32 | 20230816 | 202200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 20781 |
| 33 | 20230816 | 202100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 34 | 20230816 | 202000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 35 | 20230816 | 201900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 36 | 20230816 | 201800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 37 | 20230816 | 201700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 38 | 20230816 | 201600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 39 | 20230816 | 201500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 40 | 20230816 | 201400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 41 | 20230816 | 201300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 42 | 20230816 | 201200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 43 | 20230816 | 201100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 44 | 20230816 | 201000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 45 | 20230816 | 200900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 46 | 20230816 | 200800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 47 | 20230816 | 200700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 48 | 20230816 | 200600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 49 | 20230816 | 200500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 50 | 20230816 | 200400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 51 | 20230816 | 200300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 52 | 20230816 | 200200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 53 | 20230816 | 200100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 54 | 20230816 | 200000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 55 | 20230816 | 195900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 56 | 20230816 | 195800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 57 | 20230816 | 195700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 58 | 20230816 | 195600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 59 | 20230816 | 195500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 60 | 20230816 | 195400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 61 | 20230816 | 195300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 62 | 20230816 | 195200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 20781 |
| 63 | 20230816 | 195100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 64 | 20230816 | 195000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 65 | 20230816 | 194900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 66 | 20230816 | 194800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 67 | 20230816 | 194700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 68 | 20230816 | 194600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 69 | 20230816 | 194500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 70 | 20230816 | 194400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 71 | 20230816 | 194300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 72 | 20230816 | 194200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 73 | 20230816 | 194100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 74 | 20230816 | 194000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 75 | 20230816 | 193900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 76 | 20230816 | 193800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 77 | 20230816 | 193700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 78 | 20230816 | 193600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 79 | 20230816 | 193500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 80 | 20230816 | 193400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 81 | 20230816 | 193300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 82 | 20230816 | 193200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 83 | 20230816 | 193100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 84 | 20230816 | 193000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 85 | 20230816 | 192900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 86 | 20230816 | 192800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 87 | 20230816 | 192700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 88 | 20230816 | 192600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 89 | 20230816 | 192500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 90 | 20230816 | 192400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 91 | 20230816 | 192300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 92 | 20230816 | 192200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 20781 |
| 93 | 20230816 | 192100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 94 | 20230816 | 192000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 95 | 20230816 | 191900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 96 | 20230816 | 191800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 97 | 20230816 | 191700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 98 | 20230816 | 191600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 99 | 20230816 | 191500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 100 | 20230816 | 191400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 101 | 20230816 | 191300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 102 | 20230816 | 191200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 103 | 20230816 | 191100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 104 | 20230816 | 191000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 105 | 20230816 | 190900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 106 | 20230816 | 190800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 107 | 20230816 | 190700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 108 | 20230816 | 190600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 109 | 20230816 | 190500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 110 | 20230816 | 190400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 111 | 20230816 | 190300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 112 | 20230816 | 190200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 113 | 20230816 | 190100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 114 | 20230816 | 190000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 115 | 20230816 | 185900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 116 | 20230816 | 185800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 117 | 20230816 | 185700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 118 | 20230816 | 185600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 119 | 20230816 | 185500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 120 | 20230816 | 185400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 121 | 20230816 | 185300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 122 | 20230816 | 185200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 20781 |
| 123 | 20230816 | 185100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 124 | 20230816 | 185000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 125 | 20230816 | 184900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 126 | 20230816 | 184800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 127 | 20230816 | 184700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 128 | 20230816 | 184600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 129 | 20230816 | 184500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 130 | 20230816 | 184400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 131 | 20230816 | 184300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 132 | 20230816 | 184200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 133 | 20230816 | 184100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 134 | 20230816 | 184000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 135 | 20230816 | 183900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 136 | 20230816 | 183800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 137 | 20230816 | 183700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 138 | 20230816 | 183600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 139 | 20230816 | 183500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 140 | 20230816 | 183400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 141 | 20230816 | 183300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 142 | 20230816 | 183200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 143 | 20230816 | 183100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 144 | 20230816 | 183000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 145 | 20230816 | 182900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 146 | 20230816 | 182800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 147 | 20230816 | 182700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 148 | 20230816 | 182600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 149 | 20230816 | 182500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 150 | 20230816 | 182400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 151 | 20230816 | 182300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 152 | 20230816 | 182200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 20781 |
| 153 | 20230816 | 182100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 154 | 20230816 | 182000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 155 | 20230816 | 181900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 156 | 20230816 | 181800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 157 | 20230816 | 181700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 158 | 20230816 | 181600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 159 | 20230816 | 181500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 160 | 20230816 | 181400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 161 | 20230816 | 181300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 162 | 20230816 | 181200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 163 | 20230816 | 181100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 164 | 20230816 | 181000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 165 | 20230816 | 180900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 166 | 20230816 | 180800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 167 | 20230816 | 180700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 168 | 20230816 | 180600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 169 | 20230816 | 180500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 170 | 20230816 | 180400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 171 | 20230816 | 180300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 172 | 20230816 | 180200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 173 | 20230816 | 180100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 174 | 20230816 | 180000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 175 | 20230816 | 175900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 176 | 20230816 | 175800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 177 | 20230816 | 175700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 178 | 20230816 | 175600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 179 | 20230816 | 175500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 180 | 20230816 | 175400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 181 | 20230816 | 175300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 182 | 20230816 | 175200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 20781 |
| 183 | 20230816 | 175100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 184 | 20230816 | 175000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 185 | 20230816 | 174900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 186 | 20230816 | 174800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 187 | 20230816 | 174700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 188 | 20230816 | 174600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 189 | 20230816 | 174500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 190 | 20230816 | 174400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 191 | 20230816 | 174300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 192 | 20230816 | 174200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 193 | 20230816 | 174100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 194 | 20230816 | 174000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 195 | 20230816 | 173900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 196 | 20230816 | 173800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 197 | 20230816 | 173700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 198 | 20230816 | 173600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 199 | 20230816 | 173500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 200 | 20230816 | 173400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 201 | 20230816 | 173300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 202 | 20230816 | 173200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 203 | 20230816 | 173100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 204 | 20230816 | 173000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 205 | 20230816 | 172900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 206 | 20230816 | 172800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 207 | 20230816 | 172700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 208 | 20230816 | 172600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 209 | 20230816 | 172500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 210 | 20230816 | 172400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 211 | 20230816 | 172300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 212 | 20230816 | 172200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 20781 |
| 213 | 20230816 | 172100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 214 | 20230816 | 172000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 215 | 20230816 | 171900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 216 | 20230816 | 171800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 217 | 20230816 | 171700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 218 | 20230816 | 171600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 219 | 20230816 | 171500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 220 | 20230816 | 171400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 221 | 20230816 | 171300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 222 | 20230816 | 171200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 223 | 20230816 | 171100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 224 | 20230816 | 171000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 225 | 20230816 | 170900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 226 | 20230816 | 170800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 227 | 20230816 | 170700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 228 | 20230816 | 170600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 229 | 20230816 | 170500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 230 | 20230816 | 170400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 231 | 20230816 | 170300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 232 | 20230816 | 170200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 233 | 20230816 | 170100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 234 | 20230816 | 170000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 235 | 20230816 | 165900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 236 | 20230816 | 165800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 237 | 20230816 | 165700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 238 | 20230816 | 165600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 239 | 20230816 | 165500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 240 | 20230816 | 165400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 241 | 20230816 | 165300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 242 | 20230816 | 165200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 20781 |
| 243 | 20230816 | 165100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 244 | 20230816 | 165000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 245 | 20230816 | 164900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 246 | 20230816 | 164800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 247 | 20230816 | 164700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 248 | 20230816 | 164600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 249 | 20230816 | 164500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 250 | 20230816 | 164400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 251 | 20230816 | 164300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 252 | 20230816 | 164200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 253 | 20230816 | 164100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 254 | 20230816 | 164000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 255 | 20230816 | 163900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 256 | 20230816 | 163800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 257 | 20230816 | 163700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 258 | 20230816 | 163600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 259 | 20230816 | 163500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 260 | 20230816 | 163400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 261 | 20230816 | 163300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 262 | 20230816 | 163200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 263 | 20230816 | 163100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 264 | 20230816 | 163000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 265 | 20230816 | 162900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 266 | 20230816 | 162800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 267 | 20230816 | 162700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 268 | 20230816 | 162600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 269 | 20230816 | 162500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 270 | 20230816 | 162400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 271 | 20230816 | 162300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 272 | 20230816 | 162200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 20781 |
| 273 | 20230816 | 162100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 274 | 20230816 | 162000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 275 | 20230816 | 161900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 276 | 20230816 | 161800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 277 | 20230816 | 161700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 278 | 20230816 | 161600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 279 | 20230816 | 161500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 280 | 20230816 | 161400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 281 | 20230816 | 161300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 282 | 20230816 | 161200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 283 | 20230816 | 161100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 284 | 20230816 | 161000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 285 | 20230816 | 160900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 286 | 20230816 | 160800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 287 | 20230816 | 160700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 288 | 20230816 | 160600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 289 | 20230816 | 160500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 290 | 20230816 | 160400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 291 | 20230816 | 160300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 292 | 20230816 | 160200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 293 | 20230816 | 160100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 294 | 20230816 | 160000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 295 | 20230816 | 155900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 296 | 20230816 | 155800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 297 | 20230816 | 155700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 298 | 20230816 | 155600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 299 | 20230816 | 155500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 300 | 20230816 | 155400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 301 | 20230816 | 155300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 302 | 20230816 | 155200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 20781 |
| 303 | 20230816 | 155100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 304 | 20230816 | 155000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 305 | 20230816 | 154900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 306 | 20230816 | 154800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 307 | 20230816 | 154700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 308 | 20230816 | 154600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 309 | 20230816 | 154500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 310 | 20230816 | 154400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 311 | 20230816 | 154300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 312 | 20230816 | 154200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 313 | 20230816 | 154100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 314 | 20230816 | 154000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 315 | 20230816 | 153900 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 316 | 20230816 | 153800 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 317 | 20230816 | 153700 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 318 | 20230816 | 153600 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 319 | 20230816 | 153500 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 320 | 20230816 | 153400 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 321 | 20230816 | 153300 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 322 | 20230816 | 153200 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 323 | 20230816 | 153100 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 324 | 20230816 | 153000 | 127405601600 | 99000 | 99000 | 99000 | 99000 | 20781 |
| 325 | 20230816 | 152900 | 125348282600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 326 | 20230816 | 152800 | 125348282600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 327 | 20230816 | 152700 | 125348282600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 328 | 20230816 | 152600 | 125348282600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 329 | 20230816 | 152500 | 125348282600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 330 | 20230816 | 152400 | 125348282600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 331 | 20230816 | 152300 | 125348282600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 332 | 20230816 | 152200 | 125348282600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 333 | 20230816 | 152100 | 125348282600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 334 | 20230816 | 152000 | 125348282600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 335 | 20230816 | 151900 | 125348282600 | 99500 | 99700 | 99800 | 99200 | 7147 |
| 336 | 20230816 | 151800 | 124636761200 | 99600 | 99100 | 99700 | 99100 | 3900 |
| 337 | 20230816 | 151700 | 124249061600 | 99200 | 98800 | 99200 | 98800 | 3017 |
| 338 | 20230816 | 151600 | 123950429800 | 98900 | 98900 | 98900 | 98700 | 2460 |
| 339 | 20230816 | 151500 | 123707345300 | 98800 | 98800 | 98900 | 98700 | 5386 |
| 340 | 20230816 | 151400 | 123175286000 | 98800 | 98800 | 98900 | 98700 | 2765 |
| 341 | 20230816 | 151300 | 122902117200 | 99000 | 99000 | 99000 | 98800 | 2202 |
| 342 | 20230816 | 151200 | 122684397700 | 99000 | 99000 | 99100 | 99000 | 3860 |
| 343 | 20230816 | 151100 | 122302179900 | 99000 | 99100 | 99200 | 99000 | 3079 |
| 344 | 20230816 | 151000 | 121997180200 | 99100 | 99200 | 99200 | 99100 | 2533 |
| 345 | 20230816 | 150900 | 121746144600 | 99100 | 99400 | 99400 | 99100 | 2883 |
| 346 | 20230816 | 150800 | 121460136500 | 99400 | 99400 | 99500 | 99300 | 1001 |
| 347 | 20230816 | 150700 | 121360646600 | 99500 | 99400 | 99600 | 99300 | 2373 |
| 348 | 20230816 | 150600 | 121124661100 | 99400 | 99100 | 99400 | 99100 | 2699 |
| 349 | 20230816 | 150500 | 120856797700 | 99100 | 99300 | 99300 | 99100 | 1272 |
| 350 | 20230816 | 150400 | 120730662500 | 99300 | 99500 | 99600 | 99300 | 1333 |
| 351 | 20230816 | 150300 | 120598175100 | 99600 | 99600 | 99800 | 99500 | 1551 |
| 352 | 20230816 | 150200 | 120443734000 | 99500 | 98900 | 99500 | 98800 | 4385 |
| 353 | 20230816 | 150100 | 120009552200 | 98800 | 98900 | 98900 | 98700 | 2927 |
| 354 | 20230816 | 150000 | 119720335400 | 98800 | 98700 | 99100 | 98600 | 3307 |
| 355 | 20230816 | 145900 | 119393685400 | 98700 | 98700 | 98800 | 98600 | 3143 |
| 356 | 20230816 | 145800 | 119083500500 | 98700 | 98900 | 98900 | 98700 | 3002 |
| 357 | 20230816 | 145700 | 118786891800 | 98900 | 98800 | 99000 | 98800 | 801 |
| 358 | 20230816 | 145600 | 118707700100 | 99000 | 99100 | 99200 | 98800 | 2000 |
| 359 | 20230816 | 145500 | 118509675500 | 99000 | 98800 | 99100 | 98800 | 987 |
| 360 | 20230816 | 145400 | 118412049900 | 98900 | 98900 | 99200 | 98800 | 3319 |
| 361 | 20230816 | 145300 | 118083887700 | 98900 | 98900 | 99000 | 98800 | 3822 |
| 362 | 20230816 | 145200 | 117705888900 | 98900 | 99000 | 99000 | 98800 | 1765 |
| 363 | 20230816 | 145100 | 117531335600 | 99000 | 99000 | 99200 | 98900 | 2729 |
| 364 | 20230816 | 145000 | 117261190000 | 99000 | 99000 | 99100 | 98700 | 9696 |
| 365 | 20230816 | 144900 | 116301765000 | 99100 | 99200 | 99400 | 99000 | 4270 |
| 366 | 20230816 | 144800 | 115878510700 | 99200 | 99200 | 99400 | 99200 | 2401 |
| 367 | 20230816 | 144700 | 115640237300 | 99200 | 99400 | 99400 | 99200 | 1470 |
| 368 | 20230816 | 144600 | 115494277400 | 99300 | 99300 | 99500 | 99100 | 2794 |
| 369 | 20230816 | 144500 | 115217058400 | 99300 | 99800 | 99800 | 99300 | 1639 |
| 370 | 20230816 | 144400 | 115053849300 | 99800 | 99600 | 99900 | 99400 | 1520 |
| 371 | 20230816 | 144300 | 114902473500 | 99600 | 99300 | 99700 | 99300 | 2368 |
| 372 | 20230816 | 144200 | 114666900800 | 99300 | 99500 | 99600 | 99000 | 11772 |
| 373 | 20230816 | 144100 | 113498049900 | 99500 | 99900 | 100000 | 99500 | 6134 |
| 374 | 20230816 | 144000 | 112886988400 | 100000 | 100200 | 100200 | 99800 | 5296 |
| 375 | 20230816 | 143900 | 112357516000 | 100200 | 100200 | 100300 | 100100 | 1202 |
| 376 | 20230816 | 143800 | 112237079800 | 100200 | 100200 | 100300 | 100200 | 966 |
| 377 | 20230816 | 143700 | 112140284900 | 100200 | 100400 | 100400 | 100200 | 1137 |
| 378 | 20230816 | 143600 | 112026224000 | 100400 | 100500 | 100500 | 100300 | 687 |
| 379 | 20230816 | 143500 | 111957266100 | 100500 | 100600 | 100600 | 100400 | 577 |
| 380 | 20230816 | 143400 | 111899328600 | 100500 | 100500 | 100500 | 100400 | 602 |
| 381 | 20230816 | 143300 | 111838831600 | 100500 | 100500 | 100500 | 100400 | 553 |
| 382 | 20230816 | 143200 | 111783295400 | 100500 | 100500 | 100600 | 100400 | 288 |
| 383 | 20230816 | 143100 | 111754349800 | 100500 | 100600 | 100600 | 100400 | 587 |
| 384 | 20230816 | 143000 | 111695388400 | 100600 | 100500 | 100600 | 100400 | 769 |
| 385 | 20230816 | 142900 | 111618119000 | 100600 | 100800 | 100800 | 100600 | 887 |
| 386 | 20230816 | 142800 | 111528872800 | 100700 | 100700 | 100800 | 100600 | 1236 |
| 387 | 20230816 | 142700 | 111404364300 | 100800 | 100700 | 100800 | 100700 | 111 |
| 388 | 20230816 | 142600 | 111393184600 | 100700 | 100900 | 100900 | 100700 | 940 |
| 389 | 20230816 | 142500 | 111298453200 | 100900 | 101000 | 101000 | 100800 | 376 |
| 390 | 20230816 | 142400 | 111260513000 | 101000 | 100800 | 101000 | 100800 | 1089 |
| 391 | 20230816 | 142300 | 111150640400 | 100800 | 100800 | 100800 | 100700 | 409 |
| 392 | 20230816 | 142200 | 111109422400 | 100800 | 100700 | 100800 | 100600 | 545 |
| 393 | 20230816 | 142100 | 111054525400 | 100700 | 100300 | 100700 | 100200 | 492 |
| 394 | 20230816 | 142000 | 111005051700 | 100300 | 100300 | 100300 | 100200 | 851 |
| 395 | 20230816 | 141900 | 110919746800 | 100300 | 100600 | 100600 | 100300 | 1007 |
| 396 | 20230816 | 141800 | 110818682800 | 100600 | 100500 | 100600 | 100300 | 1624 |
| 397 | 20230816 | 141700 | 110655654400 | 100500 | 100800 | 100900 | 100500 | 1699 |
| 398 | 20230816 | 141600 | 110484715700 | 100900 | 101000 | 101000 | 100800 | 462 |
| 399 | 20230816 | 141500 | 110438100100 | 100900 | 101000 | 101000 | 100900 | 354 |
| 400 | 20230816 | 141400 | 110402351600 | 101000 | 100900 | 101000 | 100900 | 253 |
| 401 | 20230816 | 141300 | 110376820100 | 100900 | 101000 | 101100 | 100900 | 838 |
| 402 | 20230816 | 141200 | 110292185500 | 101000 | 100800 | 101000 | 100700 | 1260 |
| 403 | 20230816 | 141100 | 110165000300 | 100700 | 100900 | 100900 | 100700 | 781 |
| 404 | 20230816 | 141000 | 110086268900 | 100900 | 100900 | 101000 | 100900 | 517 |
| 405 | 20230816 | 140900 | 110034098900 | 100900 | 101100 | 101100 | 100900 | 1796 |
| 406 | 20230816 | 140800 | 109852780900 | 101000 | 101100 | 101100 | 101000 | 1142 |
| 407 | 20230816 | 140700 | 109737419400 | 101100 | 101000 | 101100 | 100900 | 347 |
| 408 | 20230816 | 140600 | 109702368900 | 101000 | 100900 | 101100 | 100900 | 1706 |
| 409 | 20230816 | 140500 | 109530080200 | 100900 | 100800 | 101000 | 100700 | 1946 |
| 410 | 20230816 | 140400 | 109333889300 | 100700 | 100800 | 100800 | 100700 | 511 |
| 411 | 20230816 | 140300 | 109282424300 | 100700 | 101100 | 101100 | 100700 | 1018 |
| 412 | 20230816 | 140200 | 109179806800 | 101100 | 101200 | 101300 | 100900 | 1505 |
| 413 | 20230816 | 140100 | 109027747300 | 101300 | 101000 | 101300 | 100900 | 3239 |
| 414 | 20230816 | 140000 | 108700375600 | 100900 | 100600 | 101000 | 100600 | 1591 |
| 415 | 20230816 | 135900 | 108539954800 | 100700 | 100600 | 100700 | 100500 | 1440 |
| 416 | 20230816 | 135800 | 108395062100 | 100600 | 100600 | 100600 | 100500 | 534 |
| 417 | 20230816 | 135700 | 108341371000 | 100400 | 100600 | 100600 | 100100 | 1558 |
| 418 | 20230816 | 135600 | 108185055200 | 100600 | 100100 | 100600 | 100000 | 2044 |
| 419 | 20230816 | 135500 | 107980051600 | 100200 | 100100 | 100200 | 100000 | 572 |
| 420 | 20230816 | 135400 | 107922791100 | 100100 | 100000 | 100200 | 99900 | 1380 |
| 421 | 20230816 | 135300 | 107784726600 | 100000 | 99900 | 100100 | 99900 | 286 |
| 422 | 20230816 | 135200 | 107756133300 | 99800 | 99800 | 100000 | 99600 | 3871 |
| 423 | 20230816 | 135100 | 107370082400 | 99800 | 100100 | 100200 | 99800 | 14088 |
| 424 | 20230816 | 135000 | 105961140700 | 100100 | 100300 | 100400 | 100100 | 2086 |
| 425 | 20230816 | 134900 | 105752142700 | 100300 | 100400 | 100500 | 100200 | 951 |
| 426 | 20230816 | 134800 | 105656764700 | 100300 | 100200 | 100700 | 100200 | 1729 |
| 427 | 20230816 | 134700 | 105483368600 | 100300 | 100300 | 100400 | 100200 | 627 |
| 428 | 20230816 | 134600 | 105420497300 | 100300 | 100300 | 100400 | 100200 | 2604 |
| 429 | 20230816 | 134500 | 105159442000 | 100300 | 100500 | 100500 | 100300 | 483 |
| 430 | 20230816 | 134400 | 105110971400 | 100500 | 100400 | 100500 | 100300 | 1374 |
| 431 | 20230816 | 134300 | 104973080000 | 100500 | 100500 | 100600 | 100300 | 996 |
| 432 | 20230816 | 134200 | 104873039900 | 100500 | 100600 | 100600 | 100300 | 1435 |
| 433 | 20230816 | 134100 | 104728894100 | 100600 | 100800 | 100800 | 100600 | 1321 |
| 434 | 20230816 | 134000 | 104595843500 | 100900 | 101000 | 101100 | 100900 | 1408 |
| 435 | 20230816 | 133900 | 104453663800 | 101000 | 100900 | 101000 | 100900 | 421 |
| 436 | 20230816 | 133800 | 104411146600 | 101000 | 100900 | 101000 | 100900 | 491 |
| 437 | 20230816 | 133700 | 104361561500 | 100900 | 101000 | 101000 | 100900 | 366 |
| 438 | 20230816 | 133600 | 104324602600 | 100900 | 100800 | 101000 | 100800 | 419 |
| 439 | 20230816 | 133500 | 104282307900 | 100900 | 100800 | 100900 | 100800 | 460 |
| 440 | 20230816 | 133400 | 104235901200 | 100900 | 100800 | 100900 | 100800 | 434 |
| 441 | 20230816 | 133300 | 104192116200 | 100800 | 100700 | 100900 | 100600 | 1014 |
| 442 | 20230816 | 133200 | 104089920200 | 100700 | 100700 | 100800 | 100500 | 1296 |
| 443 | 20230816 | 133100 | 103959475000 | 100800 | 100800 | 101000 | 100700 | 643 |
| 444 | 20230816 | 133000 | 103894629200 | 100800 | 100800 | 100900 | 100700 | 1527 |
| 445 | 20230816 | 132900 | 103740751800 | 100800 | 101000 | 101000 | 100700 | 826 |
| 446 | 20230816 | 132800 | 103657480400 | 101000 | 100500 | 101000 | 100200 | 1047 |
| 447 | 20230816 | 132700 | 103552023900 | 100500 | 100600 | 100900 | 100200 | 2074 |
| 448 | 20230816 | 132600 | 103343416300 | 100600 | 100600 | 100600 | 100500 | 950 |
| 449 | 20230816 | 132500 | 103247877000 | 100600 | 100700 | 100700 | 100500 | 1011 |
| 450 | 20230816 | 132400 | 103146097800 | 100700 | 100100 | 100800 | 99900 | 12809 |
| 451 | 20230816 | 132300 | 101863332800 | 100100 | 100300 | 100300 | 100100 | 1178 |
| 452 | 20230816 | 132200 | 101745402300 | 100200 | 100200 | 100400 | 100100 | 3303 |
| 453 | 20230816 | 132100 | 101414611600 | 100200 | 100400 | 100400 | 100200 | 540 |
| 454 | 20230816 | 132000 | 101360446600 | 100400 | 100400 | 100500 | 100400 | 156 |
| 455 | 20230816 | 131900 | 101344778400 | 100500 | 100600 | 100700 | 100400 | 743 |
| 456 | 20230816 | 131800 | 101270094500 | 100700 | 100800 | 100800 | 100600 | 617 |
| 457 | 20230816 | 131700 | 101207961600 | 100800 | 100600 | 100800 | 100600 | 393 |
| 458 | 20230816 | 131600 | 101168376700 | 100500 | 100200 | 100500 | 100100 | 1053 |
| 459 | 20230816 | 131500 | 101062786800 | 100200 | 100100 | 100400 | 100000 | 2751 |
| 460 | 20230816 | 131400 | 100787181800 | 100100 | 100200 | 100300 | 100000 | 2104 |
| 461 | 20230816 | 131300 | 100576518300 | 100300 | 100200 | 100500 | 100100 | 1035 |
| 462 | 20230816 | 131200 | 100472763600 | 100200 | 100300 | 100400 | 100200 | 1253 |
| 463 | 20230816 | 131100 | 100347039600 | 100300 | 100400 | 100400 | 100200 | 647 |
| 464 | 20230816 | 131000 | 100282153600 | 100300 | 100200 | 100500 | 100000 | 9024 |
| 465 | 20230816 | 130900 | 99378006800 | 100200 | 100500 | 100500 | 100200 | 2755 |
| 466 | 20230816 | 130800 | 99101688200 | 100400 | 100400 | 100800 | 100300 | 542 |
| 467 | 20230816 | 130700 | 99047267700 | 100400 | 100500 | 100600 | 100300 | 1193 |
| 468 | 20230816 | 130600 | 98927482300 | 100500 | 100700 | 100800 | 100400 | 1571 |
| 469 | 20230816 | 130500 | 98769554800 | 100800 | 100800 | 100900 | 100700 | 689 |
| 470 | 20230816 | 130400 | 98700146400 | 100800 | 101000 | 101100 | 100800 | 492 |
| 471 | 20230816 | 130300 | 98650502300 | 101000 | 100800 | 101100 | 100800 | 1202 |
| 472 | 20230816 | 130200 | 98529205400 | 100900 | 100600 | 101000 | 100600 | 1375 |
| 473 | 20230816 | 130100 | 98390647700 | 100700 | 100600 | 100800 | 100400 | 678 |
| 474 | 20230816 | 130000 | 98322445400 | 100600 | 100800 | 100800 | 100600 | 1432 |
| 475 | 20230816 | 125900 | 98178268200 | 100800 | 100800 | 101000 | 100700 | 1352 |
| 476 | 20230816 | 125800 | 98041946000 | 100800 | 100500 | 100900 | 100400 | 1765 |
| 477 | 20230816 | 125700 | 97864259400 | 100400 | 100700 | 100700 | 100400 | 1133 |
| 478 | 20230816 | 125600 | 97750348500 | 100700 | 100400 | 100700 | 100300 | 2580 |
| 479 | 20230816 | 125500 | 97491263100 | 100400 | 100300 | 100400 | 100200 | 2025 |
| 480 | 20230816 | 125400 | 97288096100 | 100300 | 100400 | 100500 | 100300 | 1073 |
| 481 | 20230816 | 125300 | 97180373600 | 100500 | 100400 | 100600 | 100300 | 1328 |
| 482 | 20230816 | 125200 | 97047024500 | 100400 | 100200 | 100400 | 100200 | 2109 |
| 483 | 20230816 | 125100 | 96835552500 | 100200 | 100600 | 100600 | 100200 | 3745 |
| 484 | 20230816 | 125000 | 96459691200 | 100600 | 100500 | 100800 | 100400 | 3585 |
| 485 | 20230816 | 124900 | 96099196000 | 100500 | 101400 | 101500 | 100400 | 13002 |
| 486 | 20230816 | 124800 | 94787391100 | 101400 | 101300 | 101400 | 101200 | 1354 |
| 487 | 20230816 | 124700 | 94650265400 | 101400 | 101700 | 101800 | 101300 | 7273 |
| 488 | 20230816 | 124600 | 93912205500 | 101700 | 101800 | 102000 | 101600 | 3525 |
| 489 | 20230816 | 124500 | 93553792700 | 101800 | 101700 | 101900 | 101700 | 3046 |
| 490 | 20230816 | 124400 | 93243944400 | 101700 | 102300 | 102300 | 101700 | 4022 |
| 491 | 20230816 | 124300 | 92833956300 | 102300 | 102200 | 102300 | 102100 | 256 |
| 492 | 20230816 | 124200 | 92807790300 | 102200 | 102200 | 102300 | 102100 | 174 |
| 493 | 20230816 | 124100 | 92790011900 | 102200 | 102100 | 102200 | 102100 | 382 |
| 494 | 20230816 | 124000 | 92750989800 | 102100 | 102300 | 102300 | 102100 | 594 |
| 495 | 20230816 | 123900 | 92690297200 | 102300 | 102200 | 102400 | 102000 | 753 |
| 496 | 20230816 | 123800 | 92613393700 | 102200 | 102400 | 102500 | 102200 | 2104 |
| 497 | 20230816 | 123700 | 92397966500 | 102400 | 102900 | 102900 | 102300 | 2040 |
| 498 | 20230816 | 123600 | 92188643900 | 102900 | 102700 | 102900 | 102700 | 2591 |
| 499 | 20230816 | 123500 | 91922160000 | 102800 | 102800 | 102800 | 102700 | 595 |
| 500 | 20230816 | 123400 | 91860997600 | 102800 | 102700 | 103000 | 102700 | 4569 |
| 501 | 20230816 | 123300 | 91390957600 | 102700 | 102500 | 102700 | 102500 | 3751 |
| 502 | 20230816 | 123200 | 91006213400 | 102500 | 102300 | 102600 | 102200 | 2994 |
| 503 | 20230816 | 123100 | 90699486800 | 102200 | 102200 | 102400 | 102100 | 2051 |
| 504 | 20230816 | 123000 | 90489744400 | 102200 | 102100 | 102200 | 102100 | 1020 |
| 505 | 20230816 | 122900 | 90385547200 | 102100 | 102000 | 102200 | 102000 | 283 |
| 506 | 20230816 | 122800 | 90356662200 | 102000 | 102200 | 102200 | 102000 | 1005 |
| 507 | 20230816 | 122700 | 90254118800 | 102100 | 102100 | 102200 | 102000 | 880 |
| 508 | 20230816 | 122600 | 90164229300 | 102100 | 102200 | 102200 | 102000 | 877 |
| 509 | 20230816 | 122500 | 90074686300 | 102200 | 102200 | 102400 | 102100 | 777 |
| 510 | 20230816 | 122400 | 89995294300 | 102100 | 102000 | 102200 | 102000 | 748 |
| 511 | 20230816 | 122300 | 89918964400 | 101900 | 102000 | 102000 | 101800 | 1386 |
| 512 | 20230816 | 122200 | 89777761700 | 102000 | 102000 | 102100 | 101900 | 1573 |
| 513 | 20230816 | 122100 | 89617354800 | 102100 | 102200 | 102200 | 101900 | 1554 |
| 514 | 20230816 | 122000 | 89458876500 | 102000 | 102300 | 102300 | 102000 | 759 |
| 515 | 20230816 | 121900 | 89381379400 | 102300 | 102200 | 102400 | 102100 | 405 |
| 516 | 20230816 | 121800 | 89339959400 | 102100 | 102000 | 102200 | 101900 | 1091 |
| 517 | 20230816 | 121700 | 89228653400 | 102000 | 101900 | 102100 | 101900 | 543 |
| 518 | 20230816 | 121600 | 89173270000 | 101900 | 102100 | 102100 | 101800 | 876 |
| 519 | 20230816 | 121500 | 89083979100 | 102100 | 102100 | 102300 | 102000 | 616 |
| 520 | 20230816 | 121400 | 89021061400 | 102200 | 102100 | 102200 | 102100 | 435 |
| 521 | 20230816 | 121300 | 88976629500 | 102200 | 102100 | 102300 | 102000 | 265 |
| 522 | 20230816 | 121200 | 88949569900 | 102000 | 101800 | 102100 | 101700 | 1626 |
| 523 | 20230816 | 121100 | 88783823800 | 101800 | 102100 | 102100 | 101800 | 2019 |
| 524 | 20230816 | 121000 | 88578038100 | 102000 | 102200 | 102300 | 102000 | 532 |
| 525 | 20230816 | 120900 | 88523721700 | 102200 | 102200 | 102300 | 102000 | 438 |
| 526 | 20230816 | 120800 | 88478992600 | 102300 | 102500 | 102500 | 102200 | 852 |
| 527 | 20230816 | 120700 | 88391883400 | 102500 | 102500 | 102500 | 102400 | 787 |
| 528 | 20230816 | 120600 | 88311229700 | 102500 | 102400 | 102500 | 102300 | 1200 |
| 529 | 20230816 | 120500 | 88188285400 | 102400 | 102700 | 102800 | 102300 | 1202 |
| 530 | 20230816 | 120400 | 88065092900 | 102700 | 102500 | 102700 | 102500 | 715 |
| 531 | 20230816 | 120300 | 87991747000 | 102500 | 102600 | 102600 | 102400 | 620 |
| 532 | 20230816 | 120200 | 87928201200 | 102600 | 102400 | 102900 | 102400 | 1250 |
| 533 | 20230816 | 120100 | 87799893300 | 102500 | 102300 | 102500 | 102200 | 1129 |
| 534 | 20230816 | 120000 | 87684380700 | 102200 | 102100 | 102300 | 102000 | 1810 |
| 535 | 20230816 | 115900 | 87499429500 | 102100 | 102000 | 102100 | 101900 | 920 |
| 536 | 20230816 | 115800 | 87405570000 | 102100 | 102200 | 102300 | 102000 | 575 |
| 537 | 20230816 | 115700 | 87346858600 | 102300 | 101900 | 102400 | 101700 | 3395 |
| 538 | 20230816 | 115600 | 87000864200 | 101900 | 102100 | 102300 | 101900 | 1788 |
| 539 | 20230816 | 115500 | 86818449500 | 102100 | 102300 | 102400 | 102000 | 1877 |
| 540 | 20230816 | 115400 | 86626843200 | 102300 | 102300 | 102500 | 102200 | 728 |
| 541 | 20230816 | 115300 | 86552327400 | 102200 | 102400 | 102600 | 102100 | 2855 |
| 542 | 20230816 | 115200 | 86260581700 | 102400 | 102700 | 103100 | 102300 | 2356 |
| 543 | 20230816 | 115100 | 86018709600 | 102800 | 103700 | 103700 | 102500 | 5444 |
| 544 | 20230816 | 115000 | 85457947700 | 103700 | 103600 | 103800 | 103500 | 3194 |
| 545 | 20230816 | 114900 | 85126798900 | 103600 | 103300 | 103700 | 103300 | 2688 |
| 546 | 20230816 | 114800 | 84848598700 | 103400 | 103300 | 103600 | 103200 | 3364 |
| 547 | 20230816 | 114700 | 84500689700 | 103300 | 103600 | 103800 | 103300 | 3141 |
| 548 | 20230816 | 114600 | 84175286500 | 103600 | 103800 | 103900 | 103500 | 5292 |
| 549 | 20230816 | 114500 | 83626102400 | 103700 | 103300 | 104000 | 103200 | 19253 |
| 550 | 20230816 | 114400 | 81628042600 | 103300 | 102600 | 103300 | 102500 | 6269 |
| 551 | 20230816 | 114300 | 80982912100 | 102600 | 102100 | 102600 | 102100 | 3245 |
| 552 | 20230816 | 114200 | 80650672000 | 102000 | 102000 | 102100 | 101900 | 726 |
| 553 | 20230816 | 114100 | 80576615900 | 102000 | 102200 | 102400 | 102000 | 975 |
| 554 | 20230816 | 114000 | 80476990100 | 102200 | 102500 | 102500 | 102200 | 1843 |
| 555 | 20230816 | 113900 | 80288357300 | 102500 | 102200 | 102500 | 102200 | 1013 |
| 556 | 20230816 | 113800 | 80184689200 | 102200 | 102000 | 102200 | 102000 | 680 |
| 557 | 20230816 | 113700 | 80115232300 | 102000 | 101900 | 102100 | 101900 | 436 |
| 558 | 20230816 | 113600 | 80070751000 | 101900 | 101900 | 102000 | 101800 | 822 |
| 559 | 20230816 | 113500 | 79986958400 | 101800 | 101700 | 101900 | 101700 | 184 |
| 560 | 20230816 | 113400 | 79968222800 | 101800 | 102100 | 102100 | 101700 | 376 |
| 561 | 20230816 | 113300 | 79929910700 | 102100 | 101700 | 102100 | 101600 | 1897 |
| 562 | 20230816 | 113200 | 79736666400 | 101600 | 101600 | 101700 | 101600 | 377 |
| 563 | 20230816 | 113100 | 79698361900 | 101700 | 101600 | 101800 | 101600 | 529 |
| 564 | 20230816 | 113000 | 79644579800 | 101600 | 101700 | 101800 | 101600 | 434 |
| 565 | 20230816 | 112900 | 79600434000 | 101700 | 101500 | 101800 | 101400 | 4295 |
| 566 | 20230816 | 112800 | 79164225100 | 101500 | 101600 | 101600 | 101500 | 1943 |
| 567 | 20230816 | 112700 | 78966893800 | 101600 | 101600 | 101700 | 101600 | 900 |
| 568 | 20230816 | 112600 | 78875430300 | 101600 | 101600 | 101700 | 101600 | 596 |
| 569 | 20230816 | 112500 | 78814849500 | 101700 | 101700 | 101800 | 101700 | 706 |
| 570 | 20230816 | 112400 | 78743032100 | 101800 | 101700 | 101800 | 101700 | 349 |
| 571 | 20230816 | 112300 | 78707537500 | 101700 | 101900 | 101900 | 101600 | 1504 |
| 572 | 20230816 | 112200 | 78554697200 | 101900 | 101900 | 102000 | 101800 | 1634 |
| 573 | 20230816 | 112100 | 78388285800 | 101900 | 102100 | 102100 | 101900 | 967 |
| 574 | 20230816 | 112000 | 78289663700 | 102100 | 102300 | 102300 | 102000 | 1866 |
| 575 | 20230816 | 111900 | 78099054700 | 102300 | 102000 | 102300 | 102000 | 798 |
| 576 | 20230816 | 111800 | 78017548200 | 102000 | 101900 | 102200 | 101900 | 1267 |
| 577 | 20230816 | 111700 | 77888261800 | 102100 | 102000 | 102100 | 101900 | 610 |
| 578 | 20230816 | 111600 | 77826037900 | 102100 | 101800 | 102100 | 101800 | 1399 |
| 579 | 20230816 | 111500 | 77683385200 | 101800 | 101600 | 101800 | 101500 | 671 |
| 580 | 20230816 | 111400 | 77615186200 | 101600 | 101900 | 102000 | 101500 | 1395 |
| 581 | 20230816 | 111300 | 77473362300 | 102000 | 102000 | 102100 | 101900 | 2181 |
| 582 | 20230816 | 111200 | 77250870600 | 102000 | 101900 | 102000 | 101800 | 1149 |
| 583 | 20230816 | 111100 | 77133790800 | 101800 | 101500 | 101900 | 101500 | 486 |
| 584 | 20230816 | 111000 | 77084356100 | 101600 | 101700 | 101800 | 101500 | 1979 |
| 585 | 20230816 | 110900 | 76883104900 | 101800 | 101400 | 101800 | 101400 | 1083 |
| 586 | 20230816 | 110800 | 76773017500 | 101400 | 101700 | 101800 | 101300 | 5535 |
| 587 | 20230816 | 110700 | 76211108200 | 101800 | 101900 | 102200 | 101600 | 4794 |
| 588 | 20230816 | 110600 | 75723375100 | 101900 | 102000 | 102400 | 101900 | 2168 |
| 589 | 20230816 | 110500 | 75502219000 | 102000 | 102500 | 102500 | 102000 | 3396 |
| 590 | 20230816 | 110400 | 75155020200 | 102500 | 102800 | 102900 | 102400 | 1299 |
| 591 | 20230816 | 110300 | 75021702000 | 102800 | 102600 | 102800 | 102600 | 1085 |
| 592 | 20230816 | 110200 | 74910306900 | 102600 | 102600 | 102600 | 102500 | 594 |
| 593 | 20230816 | 110100 | 74849400800 | 102600 | 102400 | 102600 | 102400 | 774 |
| 594 | 20230816 | 110000 | 74770079900 | 102400 | 102400 | 102500 | 102400 | 885 |
| 595 | 20230816 | 105900 | 74679388200 | 102400 | 102300 | 102500 | 102300 | 683 |
| 596 | 20230816 | 105800 | 74609471400 | 102200 | 102500 | 102600 | 102200 | 2779 |
| 597 | 20230816 | 105700 | 74325024900 | 102400 | 102500 | 102500 | 102400 | 951 |
| 598 | 20230816 | 105600 | 74227630300 | 102400 | 102700 | 102800 | 102300 | 3990 |
| 599 | 20230816 | 105500 | 73818518200 | 102800 | 102900 | 102900 | 102700 | 1731 |
| 600 | 20230816 | 105400 | 73640620900 | 102800 | 102900 | 102900 | 102800 | 1638 |
| 601 | 20230816 | 105300 | 73472215100 | 102900 | 103300 | 103300 | 102800 | 1999 |
| 602 | 20230816 | 105200 | 73266252000 | 103300 | 103000 | 103400 | 102900 | 1609 |
| 603 | 20230816 | 105100 | 73100273200 | 102900 | 103000 | 103000 | 102900 | 462 |
| 604 | 20230816 | 105000 | 73052695700 | 102900 | 102700 | 102900 | 102700 | 796 |
| 605 | 20230816 | 104900 | 72970834100 | 102700 | 103000 | 103100 | 102700 | 3298 |
| 606 | 20230816 | 104800 | 72631492100 | 102900 | 103400 | 103400 | 102900 | 6577 |
| 607 | 20230816 | 104700 | 71953614200 | 103400 | 104000 | 104000 | 103300 | 7899 |
| 608 | 20230816 | 104600 | 71134392600 | 104000 | 103900 | 104200 | 103800 | 3150 |
| 609 | 20230816 | 104500 | 70806863900 | 103900 | 103700 | 103900 | 103600 | 2220 |
| 610 | 20230816 | 104400 | 70576452500 | 103600 | 103900 | 104000 | 103400 | 2939 |
| 611 | 20230816 | 104300 | 70272040200 | 103900 | 104200 | 104300 | 103800 | 10455 |
| 612 | 20230816 | 104200 | 69184140200 | 104200 | 104500 | 104500 | 104000 | 10755 |
| 613 | 20230816 | 104100 | 68062970400 | 104400 | 103600 | 104600 | 103500 | 26144 |
| 614 | 20230816 | 104000 | 65339277200 | 103600 | 103200 | 103600 | 103200 | 3834 |
| 615 | 20230816 | 103900 | 64942779100 | 103200 | 103100 | 103300 | 103000 | 3352 |
| 616 | 20230816 | 103800 | 64596950300 | 103000 | 103300 | 103400 | 103000 | 6478 |
| 617 | 20230816 | 103700 | 63928083500 | 103300 | 102900 | 103300 | 102800 | 4307 |
| 618 | 20230816 | 103600 | 63484243400 | 102900 | 102900 | 102900 | 102700 | 801 |
| 619 | 20230816 | 103500 | 63401883100 | 102800 | 103000 | 103000 | 102800 | 1800 |
| 620 | 20230816 | 103400 | 63216721300 | 103000 | 102600 | 103000 | 102600 | 1027 |
| 621 | 20230816 | 103300 | 63111079400 | 102600 | 102800 | 102900 | 102600 | 1237 |
| 622 | 20230816 | 103200 | 62983982800 | 102800 | 102800 | 102900 | 102700 | 818 |
| 623 | 20230816 | 103100 | 62899884300 | 102900 | 103200 | 103200 | 102800 | 3586 |
| 624 | 20230816 | 103000 | 62530638500 | 103100 | 102800 | 103200 | 102700 | 8879 |
| 625 | 20230816 | 102900 | 61616381500 | 102800 | 102300 | 102800 | 102200 | 3316 |
| 626 | 20230816 | 102800 | 61276344500 | 102200 | 102200 | 102300 | 102100 | 856 |
| 627 | 20230816 | 102700 | 61188850400 | 102300 | 102300 | 102400 | 102200 | 657 |
| 628 | 20230816 | 102600 | 61121659500 | 102200 | 102100 | 102300 | 102100 | 427 |
| 629 | 20230816 | 102500 | 61078013900 | 102100 | 102100 | 102300 | 102000 | 2011 |
| 630 | 20230816 | 102400 | 60872639700 | 102200 | 102200 | 102300 | 102100 | 802 |
| 631 | 20230816 | 102300 | 60790691000 | 102300 | 102300 | 102500 | 102300 | 1390 |
| 632 | 20230816 | 102200 | 60648422900 | 102300 | 101700 | 102300 | 101700 | 1735 |
| 633 | 20230816 | 102100 | 60471490900 | 101800 | 101700 | 101800 | 101600 | 925 |
| 634 | 20230816 | 102000 | 60377442800 | 101600 | 101800 | 101800 | 101600 | 1443 |
| 635 | 20230816 | 101900 | 60230670600 | 101700 | 102000 | 102000 | 101700 | 964 |
| 636 | 20230816 | 101800 | 60132513000 | 102000 | 102000 | 102000 | 101800 | 504 |
| 637 | 20230816 | 101700 | 60081121000 | 101800 | 101800 | 102000 | 101700 | 1367 |
| 638 | 20230816 | 101600 | 59942005100 | 101800 | 102200 | 102200 | 101700 | 3289 |
| 639 | 20230816 | 101500 | 59606645900 | 102100 | 102800 | 102800 | 102100 | 2457 |
| 640 | 20230816 | 101400 | 59354894500 | 102800 | 102500 | 102900 | 102400 | 3907 |
| 641 | 20230816 | 101300 | 58953090900 | 102400 | 102500 | 102700 | 102000 | 3624 |
| 642 | 20230816 | 101200 | 58582399500 | 102000 | 102100 | 102400 | 102000 | 2360 |
| 643 | 20230816 | 101100 | 58341249000 | 102100 | 102300 | 102300 | 102000 | 1893 |
| 644 | 20230816 | 101000 | 58148054200 | 102300 | 102100 | 102400 | 102000 | 855 |
| 645 | 20230816 | 100900 | 58060693700 | 102100 | 102900 | 102900 | 102100 | 6206 |
| 646 | 20230816 | 100800 | 57424788400 | 102800 | 102800 | 102900 | 102700 | 1964 |
| 647 | 20230816 | 100700 | 57222794800 | 102800 | 102800 | 102800 | 102500 | 2174 |
| 648 | 20230816 | 100600 | 56999498500 | 102800 | 102400 | 102800 | 102300 | 4999 |
| 649 | 20230816 | 100500 | 56486776700 | 102400 | 102400 | 102500 | 102300 | 1595 |
| 650 | 20230816 | 100400 | 56323415500 | 102400 | 102400 | 102600 | 102300 | 2872 |
| 651 | 20230816 | 100300 | 56029224400 | 102400 | 102900 | 103000 | 102300 | 4406 |
| 652 | 20230816 | 100200 | 55577076700 | 102900 | 102300 | 103000 | 102200 | 3844 |
| 653 | 20230816 | 100100 | 55182474000 | 102400 | 102000 | 102400 | 101900 | 3045 |
| 654 | 20230816 | 100000 | 54871445400 | 102000 | 102200 | 102200 | 101900 | 2007 |
| 655 | 20230816 | 095900 | 54666605400 | 102100 | 101800 | 102100 | 101800 | 1163 |
| 656 | 20230816 | 095800 | 54547994400 | 101800 | 101900 | 102100 | 101700 | 1516 |
| 657 | 20230816 | 095700 | 54393577000 | 102100 | 102200 | 102400 | 101900 | 3245 |
| 658 | 20230816 | 095600 | 54061956300 | 102200 | 102000 | 102300 | 101600 | 4788 |
| 659 | 20230816 | 095500 | 53573234600 | 101900 | 101000 | 102100 | 100900 | 3056 |
| 660 | 20230816 | 095400 | 53262984700 | 100900 | 100800 | 100900 | 100700 | 962 |
| 661 | 20230816 | 095300 | 53166014000 | 100900 | 101000 | 101000 | 100900 | 1302 |
| 662 | 20230816 | 095200 | 53034610000 | 101000 | 101000 | 101100 | 100600 | 3233 |
| 663 | 20230816 | 095100 | 52708745100 | 100900 | 101300 | 101400 | 100800 | 2026 |
| 664 | 20230816 | 095000 | 52503771400 | 101400 | 101400 | 101500 | 101200 | 701 |
| 665 | 20230816 | 094900 | 52432763000 | 101200 | 101200 | 101500 | 101000 | 592 |
| 666 | 20230816 | 094800 | 52372800900 | 101200 | 101400 | 101400 | 100800 | 3021 |
| 667 | 20230816 | 094700 | 52067493400 | 101400 | 101600 | 101600 | 101000 | 2691 |
| 668 | 20230816 | 094600 | 51794730500 | 101600 | 101700 | 101700 | 101500 | 1039 |
| 669 | 20230816 | 094500 | 51689181600 | 101500 | 101600 | 101700 | 101200 | 1763 |
| 670 | 20230816 | 094400 | 51510205500 | 101600 | 101700 | 101800 | 101500 | 3282 |
| 671 | 20230816 | 094300 | 51176644000 | 101600 | 101000 | 101900 | 101000 | 5765 |
| 672 | 20230816 | 094200 | 50591428700 | 100900 | 100300 | 101000 | 100100 | 2496 |
| 673 | 20230816 | 094100 | 50340618000 | 100200 | 100300 | 100400 | 100100 | 2486 |
| 674 | 20230816 | 094000 | 50091503500 | 100200 | 100600 | 100600 | 100100 | 5778 |
| 675 | 20230816 | 093900 | 49512013800 | 100600 | 101100 | 101200 | 100500 | 4061 |
| 676 | 20230816 | 093800 | 49102529700 | 101100 | 101000 | 101200 | 100900 | 1845 |
| 677 | 20230816 | 093700 | 48916070700 | 100900 | 100500 | 101300 | 100500 | 5158 |
| 678 | 20230816 | 093600 | 48395822100 | 100500 | 101300 | 101400 | 100200 | 13882 |
| 679 | 20230816 | 093500 | 46995428800 | 101300 | 101700 | 101800 | 101300 | 5723 |
| 680 | 20230816 | 093400 | 46414140100 | 101600 | 102000 | 102100 | 101600 | 6215 |
| 681 | 20230816 | 093300 | 45781623800 | 102100 | 102500 | 102600 | 102000 | 2818 |
| 682 | 20230816 | 093200 | 45493124600 | 102500 | 102600 | 102800 | 102300 | 2839 |
| 683 | 20230816 | 093100 | 45202132700 | 102800 | 102600 | 103200 | 102500 | 5596 |
| 684 | 20230816 | 093000 | 44626632800 | 102600 | 102000 | 102600 | 101600 | 9355 |
| 685 | 20230816 | 092900 | 43672268100 | 102100 | 102500 | 102800 | 102100 | 5467 |
| 686 | 20230816 | 092800 | 43112563400 | 102500 | 102000 | 102700 | 101800 | 4497 |
| 687 | 20230816 | 092700 | 42652532900 | 101800 | 102600 | 102700 | 101700 | 12463 |
| 688 | 20230816 | 092600 | 41378481000 | 102500 | 103100 | 103100 | 102500 | 7256 |
| 689 | 20230816 | 092500 | 40633323700 | 103100 | 103300 | 103400 | 103100 | 4160 |
| 690 | 20230816 | 092400 | 40203581500 | 103300 | 103000 | 103400 | 102800 | 5006 |
| 691 | 20230816 | 092300 | 39687870400 | 103100 | 104000 | 104000 | 103000 | 13078 |
| 692 | 20230816 | 092200 | 38332127900 | 103900 | 104000 | 104000 | 103500 | 10836 |
| 693 | 20230816 | 092100 | 37207265800 | 104000 | 103700 | 104000 | 103500 | 14464 |
| 694 | 20230816 | 092000 | 35705417700 | 103700 | 103900 | 104500 | 103600 | 19313 |
| 695 | 20230816 | 091900 | 33695434300 | 103900 | 102900 | 104000 | 102800 | 12889 |
| 696 | 20230816 | 091800 | 32360171600 | 102900 | 103000 | 103200 | 102400 | 4841 |
| 697 | 20230816 | 091700 | 31862513500 | 103000 | 103700 | 103700 | 102600 | 11666 |
| 698 | 20230816 | 091600 | 30656700500 | 103700 | 103600 | 103900 | 103500 | 18883 |
| 699 | 20230816 | 091500 | 28698664200 | 103600 | 102700 | 103600 | 102700 | 16313 |
| 700 | 20230816 | 091400 | 27015290300 | 102700 | 102000 | 102800 | 101700 | 10110 |
| 701 | 20230816 | 091300 | 25982283500 | 101900 | 102200 | 102600 | 101900 | 13226 |
| 702 | 20230816 | 091200 | 24630506200 | 102100 | 102800 | 103100 | 102000 | 20281 |
| 703 | 20230816 | 091100 | 22549398700 | 102800 | 102800 | 104100 | 102600 | 40509 |
| 704 | 20230816 | 091000 | 18369154700 | 102800 | 102300 | 102800 | 102000 | 26828 |
| 705 | 20230816 | 090900 | 15621739600 | 102300 | 101700 | 102300 | 101600 | 20713 |
| 706 | 20230816 | 090800 | 13509634600 | 101700 | 100700 | 101800 | 100700 | 26022 |
| 707 | 20230816 | 090700 | 10870369600 | 100800 | 99800 | 101000 | 99800 | 15104 |
| 708 | 20230816 | 090600 | 9352641000 | 99800 | 99100 | 100000 | 98800 | 13389 |
| 709 | 20230816 | 090500 | 8023125900 | 99100 | 99500 | 99600 | 99000 | 13934 |
| 710 | 20230816 | 090400 | 6639963700 | 99400 | 99400 | 99800 | 99200 | 7573 |
| 711 | 20230816 | 090300 | 5887043400 | 99500 | 98800 | 99600 | 98600 | 10399 |
| 712 | 20230816 | 090200 | 4855632700 | 98900 | 99200 | 99200 | 98500 | 11303 |
| 713 | 20230816 | 090100 | 3737095600 | 99200 | 98300 | 99400 | 98200 | 10021 |
| 714 | 20230816 | 090000 | 2746407300 | 98500 | 98500 | 99600 | 98200 | 27623 |