KissMeData/388050/min/candle-20240708.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240708	213900	7346992300	9770	9770	9770	9770	7612
3	20240708	213800	7346992300	9770	9770	9770	9770	0
4	20240708	213700	7346992300	9770	9770	9770	9770	0
5	20240708	213600	7346992300	9770	9770	9770	9770	0
6	20240708	213500	7346992300	9770	9770	9770	9770	0
7	20240708	213400	7346992300	9770	9770	9770	9770	0
8	20240708	213300	7346992300	9770	9770	9770	9770	0
9	20240708	213200	7346992300	9770	9770	9770	9770	0
10	20240708	213100	7346992300	9770	9770	9770	9770	0
11	20240708	213000	7346992300	9770	9770	9770	9770	0
12	20240708	212900	7346992300	9770	9770	9770	9770	0
13	20240708	212800	7346992300	9770	9770	9770	9770	0
14	20240708	212700	7346992300	9770	9770	9770	9770	0
15	20240708	212600	7346992300	9770	9770	9770	9770	0
16	20240708	212500	7346992300	9770	9770	9770	9770	0
17	20240708	212400	7346992300	9770	9770	9770	9770	0
18	20240708	212300	7346992300	9770	9770	9770	9770	0
19	20240708	212200	7346992300	9770	9770	9770	9770	0
20	20240708	212100	7346992300	9770	9770	9770	9770	0
21	20240708	212000	7346992300	9770	9770	9770	9770	0
22	20240708	211900	7346992300	9770	9770	9770	9770	0
23	20240708	211800	7346992300	9770	9770	9770	9770	0
24	20240708	211700	7346992300	9770	9770	9770	9770	0
25	20240708	211600	7346992300	9770	9770	9770	9770	0
26	20240708	211500	7346992300	9770	9770	9770	9770	0
27	20240708	211400	7346992300	9770	9770	9770	9770	0
28	20240708	211300	7346992300	9770	9770	9770	9770	0
29	20240708	211200	7346992300	9770	9770	9770	9770	0
30	20240708	211100	7346992300	9770	9770	9770	9770	0
31	20240708	211000	7346992300	9770	9770	9770	9770	0
32	20240708	210900	7346992300	9770	9770	9770	9770	7612
33	20240708	210800	7346992300	9770	9770	9770	9770	0
34	20240708	210700	7346992300	9770	9770	9770	9770	0
35	20240708	210600	7346992300	9770	9770	9770	9770	0
36	20240708	210500	7346992300	9770	9770	9770	9770	0
37	20240708	210400	7346992300	9770	9770	9770	9770	0
38	20240708	210300	7346992300	9770	9770	9770	9770	0
39	20240708	210200	7346992300	9770	9770	9770	9770	0
40	20240708	210100	7346992300	9770	9770	9770	9770	0
41	20240708	210000	7346992300	9770	9770	9770	9770	0
42	20240708	205900	7346992300	9770	9770	9770	9770	0
43	20240708	205800	7346992300	9770	9770	9770	9770	0
44	20240708	205700	7346992300	9770	9770	9770	9770	0
45	20240708	205600	7346992300	9770	9770	9770	9770	0
46	20240708	205500	7346992300	9770	9770	9770	9770	0
47	20240708	205400	7346992300	9770	9770	9770	9770	0
48	20240708	205300	7346992300	9770	9770	9770	9770	0
49	20240708	205200	7346992300	9770	9770	9770	9770	0
50	20240708	205100	7346992300	9770	9770	9770	9770	0
51	20240708	205000	7346992300	9770	9770	9770	9770	0
52	20240708	204900	7346992300	9770	9770	9770	9770	0
53	20240708	204800	7346992300	9770	9770	9770	9770	0
54	20240708	204700	7346992300	9770	9770	9770	9770	0
55	20240708	204600	7346992300	9770	9770	9770	9770	0
56	20240708	204500	7346992300	9770	9770	9770	9770	0
57	20240708	204400	7346992300	9770	9770	9770	9770	0
58	20240708	204300	7346992300	9770	9770	9770	9770	0
59	20240708	204200	7346992300	9770	9770	9770	9770	0
60	20240708	204100	7346992300	9770	9770	9770	9770	0
61	20240708	204000	7346992300	9770	9770	9770	9770	0
62	20240708	203900	7346992300	9770	9770	9770	9770	7612
63	20240708	203800	7346992300	9770	9770	9770	9770	0
64	20240708	203700	7346992300	9770	9770	9770	9770	0
65	20240708	203600	7346992300	9770	9770	9770	9770	0
66	20240708	203500	7346992300	9770	9770	9770	9770	0
67	20240708	203400	7346992300	9770	9770	9770	9770	0
68	20240708	203300	7346992300	9770	9770	9770	9770	0
69	20240708	203200	7346992300	9770	9770	9770	9770	0
70	20240708	203100	7346992300	9770	9770	9770	9770	0
71	20240708	203000	7346992300	9770	9770	9770	9770	0
72	20240708	202900	7346992300	9770	9770	9770	9770	0
73	20240708	202800	7346992300	9770	9770	9770	9770	0
74	20240708	202700	7346992300	9770	9770	9770	9770	0
75	20240708	202600	7346992300	9770	9770	9770	9770	0
76	20240708	202500	7346992300	9770	9770	9770	9770	0
77	20240708	202400	7346992300	9770	9770	9770	9770	0
78	20240708	202300	7346992300	9770	9770	9770	9770	0
79	20240708	202200	7346992300	9770	9770	9770	9770	0
80	20240708	202100	7346992300	9770	9770	9770	9770	0
81	20240708	202000	7346992300	9770	9770	9770	9770	0
82	20240708	201900	7346992300	9770	9770	9770	9770	0
83	20240708	201800	7346992300	9770	9770	9770	9770	0
84	20240708	201700	7346992300	9770	9770	9770	9770	0
85	20240708	201600	7346992300	9770	9770	9770	9770	0
86	20240708	201500	7346992300	9770	9770	9770	9770	0
87	20240708	201400	7346992300	9770	9770	9770	9770	0
88	20240708	201300	7346992300	9770	9770	9770	9770	0
89	20240708	201200	7346992300	9770	9770	9770	9770	0
90	20240708	201100	7346992300	9770	9770	9770	9770	0
91	20240708	201000	7346992300	9770	9770	9770	9770	0
92	20240708	200900	7346992300	9770	9770	9770	9770	7612
93	20240708	200800	7346992300	9770	9770	9770	9770	0
94	20240708	200700	7346992300	9770	9770	9770	9770	0
95	20240708	200600	7346992300	9770	9770	9770	9770	0
96	20240708	200500	7346992300	9770	9770	9770	9770	0
97	20240708	200400	7346992300	9770	9770	9770	9770	0
98	20240708	200300	7346992300	9770	9770	9770	9770	0
99	20240708	200200	7346992300	9770	9770	9770	9770	0
100	20240708	200100	7346992300	9770	9770	9770	9770	0
101	20240708	200000	7346992300	9770	9770	9770	9770	0
102	20240708	195900	7346992300	9770	9770	9770	9770	0
103	20240708	195800	7346992300	9770	9770	9770	9770	0
104	20240708	195700	7346992300	9770	9770	9770	9770	0
105	20240708	195600	7346992300	9770	9770	9770	9770	0
106	20240708	195500	7346992300	9770	9770	9770	9770	0
107	20240708	195400	7346992300	9770	9770	9770	9770	0
108	20240708	195300	7346992300	9770	9770	9770	9770	0
109	20240708	195200	7346992300	9770	9770	9770	9770	0
110	20240708	195100	7346992300	9770	9770	9770	9770	0
111	20240708	195000	7346992300	9770	9770	9770	9770	0
112	20240708	194900	7346992300	9770	9770	9770	9770	0
113	20240708	194800	7346992300	9770	9770	9770	9770	0
114	20240708	194700	7346992300	9770	9770	9770	9770	0
115	20240708	194600	7346992300	9770	9770	9770	9770	0
116	20240708	194500	7346992300	9770	9770	9770	9770	0
117	20240708	194400	7346992300	9770	9770	9770	9770	0
118	20240708	194300	7346992300	9770	9770	9770	9770	0
119	20240708	194200	7346992300	9770	9770	9770	9770	0
120	20240708	194100	7346992300	9770	9770	9770	9770	0
121	20240708	194000	7346992300	9770	9770	9770	9770	0
122	20240708	193900	7346992300	9770	9770	9770	9770	7612
123	20240708	193800	7346992300	9770	9770	9770	9770	0
124	20240708	193700	7346992300	9770	9770	9770	9770	0
125	20240708	193600	7346992300	9770	9770	9770	9770	0
126	20240708	193500	7346992300	9770	9770	9770	9770	0
127	20240708	193400	7346992300	9770	9770	9770	9770	0
128	20240708	193300	7346992300	9770	9770	9770	9770	0
129	20240708	193200	7346992300	9770	9770	9770	9770	0
130	20240708	193100	7346992300	9770	9770	9770	9770	0
131	20240708	193000	7346992300	9770	9770	9770	9770	0
132	20240708	192900	7346992300	9770	9770	9770	9770	0
133	20240708	192800	7346992300	9770	9770	9770	9770	0
134	20240708	192700	7346992300	9770	9770	9770	9770	0
135	20240708	192600	7346992300	9770	9770	9770	9770	0
136	20240708	192500	7346992300	9770	9770	9770	9770	0
137	20240708	192400	7346992300	9770	9770	9770	9770	0
138	20240708	192300	7346992300	9770	9770	9770	9770	0
139	20240708	192200	7346992300	9770	9770	9770	9770	0
140	20240708	192100	7346992300	9770	9770	9770	9770	0
141	20240708	192000	7346992300	9770	9770	9770	9770	0
142	20240708	191900	7346992300	9770	9770	9770	9770	0
143	20240708	191800	7346992300	9770	9770	9770	9770	0
144	20240708	191700	7346992300	9770	9770	9770	9770	0
145	20240708	191600	7346992300	9770	9770	9770	9770	0
146	20240708	191500	7346992300	9770	9770	9770	9770	0
147	20240708	191400	7346992300	9770	9770	9770	9770	0
148	20240708	191300	7346992300	9770	9770	9770	9770	0
149	20240708	191200	7346992300	9770	9770	9770	9770	0
150	20240708	191100	7346992300	9770	9770	9770	9770	0
151	20240708	191000	7346992300	9770	9770	9770	9770	0
152	20240708	190900	7346992300	9770	9770	9770	9770	7612
153	20240708	190800	7346992300	9770	9770	9770	9770	0
154	20240708	190700	7346992300	9770	9770	9770	9770	0
155	20240708	190600	7346992300	9770	9770	9770	9770	0
156	20240708	190500	7346992300	9770	9770	9770	9770	0
157	20240708	190400	7346992300	9770	9770	9770	9770	0
158	20240708	190300	7346992300	9770	9770	9770	9770	0
159	20240708	190200	7346992300	9770	9770	9770	9770	0
160	20240708	190100	7346992300	9770	9770	9770	9770	0
161	20240708	190000	7346992300	9770	9770	9770	9770	0
162	20240708	185900	7346992300	9770	9770	9770	9770	0
163	20240708	185800	7346992300	9770	9770	9770	9770	0
164	20240708	185700	7346992300	9770	9770	9770	9770	0
165	20240708	185600	7346992300	9770	9770	9770	9770	0
166	20240708	185500	7346992300	9770	9770	9770	9770	0
167	20240708	185400	7346992300	9770	9770	9770	9770	0
168	20240708	185300	7346992300	9770	9770	9770	9770	0
169	20240708	185200	7346992300	9770	9770	9770	9770	0
170	20240708	185100	7346992300	9770	9770	9770	9770	0
171	20240708	185000	7346992300	9770	9770	9770	9770	0
172	20240708	184900	7346992300	9770	9770	9770	9770	0
173	20240708	184800	7346992300	9770	9770	9770	9770	0
174	20240708	184700	7346992300	9770	9770	9770	9770	0
175	20240708	184600	7346992300	9770	9770	9770	9770	0
176	20240708	184500	7346992300	9770	9770	9770	9770	0
177	20240708	184400	7346992300	9770	9770	9770	9770	0
178	20240708	184300	7346992300	9770	9770	9770	9770	0
179	20240708	184200	7346992300	9770	9770	9770	9770	0
180	20240708	184100	7346992300	9770	9770	9770	9770	0
181	20240708	184000	7346992300	9770	9770	9770	9770	0
182	20240708	183900	7346992300	9770	9770	9770	9770	7612
183	20240708	183800	7346992300	9770	9770	9770	9770	0
184	20240708	183700	7346992300	9770	9770	9770	9770	0
185	20240708	183600	7346992300	9770	9770	9770	9770	0
186	20240708	183500	7346992300	9770	9770	9770	9770	0
187	20240708	183400	7346992300	9770	9770	9770	9770	0
188	20240708	183300	7346992300	9770	9770	9770	9770	0
189	20240708	183200	7346992300	9770	9770	9770	9770	0
190	20240708	183100	7346992300	9770	9770	9770	9770	0
191	20240708	183000	7346992300	9770	9770	9770	9770	0
192	20240708	182900	7346992300	9770	9770	9770	9770	0
193	20240708	182800	7346992300	9770	9770	9770	9770	0
194	20240708	182700	7346992300	9770	9770	9770	9770	0
195	20240708	182600	7346992300	9770	9770	9770	9770	0
196	20240708	182500	7346992300	9770	9770	9770	9770	0
197	20240708	182400	7346992300	9770	9770	9770	9770	0
198	20240708	182300	7346992300	9770	9770	9770	9770	0
199	20240708	182200	7346992300	9770	9770	9770	9770	0
200	20240708	182100	7346992300	9770	9770	9770	9770	0
201	20240708	182000	7346992300	9770	9770	9770	9770	0
202	20240708	181900	7346992300	9770	9770	9770	9770	0
203	20240708	181800	7346992300	9770	9770	9770	9770	0
204	20240708	181700	7346992300	9770	9770	9770	9770	0
205	20240708	181600	7346992300	9770	9770	9770	9770	0
206	20240708	181500	7346992300	9770	9770	9770	9770	0
207	20240708	181400	7346992300	9770	9770	9770	9770	0
208	20240708	181300	7346992300	9770	9770	9770	9770	0
209	20240708	181200	7346992300	9770	9770	9770	9770	0
210	20240708	181100	7346992300	9770	9770	9770	9770	0
211	20240708	181000	7346992300	9770	9770	9770	9770	0
212	20240708	180900	7346992300	9770	9770	9770	9770	7612
213	20240708	180800	7346992300	9770	9770	9770	9770	0
214	20240708	180700	7346992300	9770	9770	9770	9770	0
215	20240708	180600	7346992300	9770	9770	9770	9770	0
216	20240708	180500	7346992300	9770	9770	9770	9770	0
217	20240708	180400	7346992300	9770	9770	9770	9770	0
218	20240708	180300	7346992300	9770	9770	9770	9770	0
219	20240708	180200	7346992300	9770	9770	9770	9770	0
220	20240708	180100	7346992300	9770	9770	9770	9770	0
221	20240708	180000	7346992300	9770	9770	9770	9770	0
222	20240708	175900	7346992300	9770	9770	9770	9770	0
223	20240708	175800	7346992300	9770	9770	9770	9770	0
224	20240708	175700	7346992300	9770	9770	9770	9770	0
225	20240708	175600	7346992300	9770	9770	9770	9770	0
226	20240708	175500	7346992300	9770	9770	9770	9770	0
227	20240708	175400	7346992300	9770	9770	9770	9770	0
228	20240708	175300	7346992300	9770	9770	9770	9770	0
229	20240708	175200	7346992300	9770	9770	9770	9770	0
230	20240708	175100	7346992300	9770	9770	9770	9770	0
231	20240708	175000	7346992300	9770	9770	9770	9770	0
232	20240708	174900	7346992300	9770	9770	9770	9770	0
233	20240708	174800	7346992300	9770	9770	9770	9770	0
234	20240708	174700	7346992300	9770	9770	9770	9770	0
235	20240708	174600	7346992300	9770	9770	9770	9770	0
236	20240708	174500	7346992300	9770	9770	9770	9770	0
237	20240708	174400	7346992300	9770	9770	9770	9770	0
238	20240708	174300	7346992300	9770	9770	9770	9770	0
239	20240708	174200	7346992300	9770	9770	9770	9770	0
240	20240708	174100	7346992300	9770	9770	9770	9770	0
241	20240708	174000	7346992300	9770	9770	9770	9770	0
242	20240708	173900	7346992300	9770	9770	9770	9770	7612
243	20240708	173800	7346992300	9770	9770	9770	9770	0
244	20240708	173700	7346992300	9770	9770	9770	9770	0
245	20240708	173600	7346992300	9770	9770	9770	9770	0
246	20240708	173500	7346992300	9770	9770	9770	9770	0
247	20240708	173400	7346992300	9770	9770	9770	9770	0
248	20240708	173300	7346992300	9770	9770	9770	9770	0
249	20240708	173200	7346992300	9770	9770	9770	9770	0
250	20240708	173100	7346992300	9770	9770	9770	9770	0
251	20240708	173000	7346992300	9770	9770	9770	9770	0
252	20240708	172900	7346992300	9770	9770	9770	9770	0
253	20240708	172800	7346992300	9770	9770	9770	9770	0
254	20240708	172700	7346992300	9770	9770	9770	9770	0
255	20240708	172600	7346992300	9770	9770	9770	9770	0
256	20240708	172500	7346992300	9770	9770	9770	9770	0
257	20240708	172400	7346992300	9770	9770	9770	9770	0
258	20240708	172300	7346992300	9770	9770	9770	9770	0
259	20240708	172200	7346992300	9770	9770	9770	9770	0
260	20240708	172100	7346992300	9770	9770	9770	9770	0
261	20240708	172000	7346992300	9770	9770	9770	9770	0
262	20240708	171900	7346992300	9770	9770	9770	9770	0
263	20240708	171800	7346992300	9770	9770	9770	9770	0
264	20240708	171700	7346992300	9770	9770	9770	9770	0
265	20240708	171600	7346992300	9770	9770	9770	9770	0
266	20240708	171500	7346992300	9770	9770	9770	9770	0
267	20240708	171400	7346992300	9770	9770	9770	9770	0
268	20240708	171300	7346992300	9770	9770	9770	9770	0
269	20240708	171200	7346992300	9770	9770	9770	9770	0
270	20240708	171100	7346992300	9770	9770	9770	9770	0
271	20240708	171000	7346992300	9770	9770	9770	9770	0
272	20240708	170900	7346992300	9770	9770	9770	9770	7612
273	20240708	170800	7346992300	9770	9770	9770	9770	0
274	20240708	170700	7346992300	9770	9770	9770	9770	0
275	20240708	170600	7346992300	9770	9770	9770	9770	0
276	20240708	170500	7346992300	9770	9770	9770	9770	0
277	20240708	170400	7346992300	9770	9770	9770	9770	0
278	20240708	170300	7346992300	9770	9770	9770	9770	0
279	20240708	170200	7346992300	9770	9770	9770	9770	0
280	20240708	170100	7346992300	9770	9770	9770	9770	0
281	20240708	170000	7346992300	9770	9770	9770	9770	0
282	20240708	165900	7346992300	9770	9770	9770	9770	0
283	20240708	165800	7346992300	9770	9770	9770	9770	0
284	20240708	165700	7346992300	9770	9770	9770	9770	0
285	20240708	165600	7346992300	9770	9770	9770	9770	0
286	20240708	165500	7346992300	9770	9770	9770	9770	0
287	20240708	165400	7346992300	9770	9770	9770	9770	0
288	20240708	165300	7346992300	9770	9770	9770	9770	0
289	20240708	165200	7346992300	9770	9770	9770	9770	0
290	20240708	165100	7346992300	9770	9770	9770	9770	0
291	20240708	165000	7346992300	9770	9770	9770	9770	0
292	20240708	164900	7346992300	9770	9770	9770	9770	0
293	20240708	164800	7346992300	9770	9770	9770	9770	0
294	20240708	164700	7346992300	9770	9770	9770	9770	0
295	20240708	164600	7346992300	9770	9770	9770	9770	0
296	20240708	164500	7346992300	9770	9770	9770	9770	0
297	20240708	164400	7346992300	9770	9770	9770	9770	0
298	20240708	164300	7346992300	9770	9770	9770	9770	0
299	20240708	164200	7346992300	9770	9770	9770	9770	0
300	20240708	164100	7346992300	9770	9770	9770	9770	0
301	20240708	164000	7346992300	9770	9770	9770	9770	0
302	20240708	163900	7346992300	9770	9770	9770	9770	7612
303	20240708	163800	7346992300	9770	9770	9770	9770	0
304	20240708	163700	7346992300	9770	9770	9770	9770	0
305	20240708	163600	7346992300	9770	9770	9770	9770	0
306	20240708	163500	7346992300	9770	9770	9770	9770	0
307	20240708	163400	7346992300	9770	9770	9770	9770	0
308	20240708	163300	7346992300	9770	9770	9770	9770	0
309	20240708	163200	7346992300	9770	9770	9770	9770	0
310	20240708	163100	7346992300	9770	9770	9770	9770	0
311	20240708	163000	7346992300	9770	9770	9770	9770	0
312	20240708	162900	7346992300	9770	9770	9770	9770	0
313	20240708	162800	7346992300	9770	9770	9770	9770	0
314	20240708	162700	7346992300	9770	9770	9770	9770	0
315	20240708	162600	7346992300	9770	9770	9770	9770	0
316	20240708	162500	7346992300	9770	9770	9770	9770	0
317	20240708	162400	7346992300	9770	9770	9770	9770	0
318	20240708	162300	7346992300	9770	9770	9770	9770	0
319	20240708	162200	7346992300	9770	9770	9770	9770	0
320	20240708	162100	7346992300	9770	9770	9770	9770	0
321	20240708	162000	7346992300	9770	9770	9770	9770	0
322	20240708	161900	7346992300	9770	9770	9770	9770	0
323	20240708	161800	7346992300	9770	9770	9770	9770	0
324	20240708	161700	7346992300	9770	9770	9770	9770	0
325	20240708	161600	7346992300	9770	9770	9770	9770	0
326	20240708	161500	7346992300	9770	9770	9770	9770	0
327	20240708	161400	7346992300	9770	9770	9770	9770	0
328	20240708	161300	7346992300	9770	9770	9770	9770	0
329	20240708	161200	7346992300	9770	9770	9770	9770	0
330	20240708	161100	7346992300	9770	9770	9770	9770	0
331	20240708	161000	7346992300	9770	9770	9770	9770	0
332	20240708	160900	7346992300	9770	9770	9770	9770	7612
333	20240708	160800	7346992300	9770	9770	9770	9770	0
334	20240708	160700	7346992300	9770	9770	9770	9770	0
335	20240708	160600	7346992300	9770	9770	9770	9770	0
336	20240708	160500	7346992300	9770	9770	9770	9770	0
337	20240708	160400	7346992300	9770	9770	9770	9770	0
338	20240708	160300	7346992300	9770	9770	9770	9770	0
339	20240708	160200	7346992300	9770	9770	9770	9770	0
340	20240708	160100	7346992300	9770	9770	9770	9770	0
341	20240708	160000	7346992300	9770	9770	9770	9770	0
342	20240708	155900	7346992300	9770	9770	9770	9770	0
343	20240708	155800	7346992300	9770	9770	9770	9770	0
344	20240708	155700	7346992300	9770	9770	9770	9770	0
345	20240708	155600	7346992300	9770	9770	9770	9770	0
346	20240708	155500	7346992300	9770	9770	9770	9770	0
347	20240708	155400	7346992300	9770	9770	9770	9770	0
348	20240708	155300	7346992300	9770	9770	9770	9770	0
349	20240708	155200	7346992300	9770	9770	9770	9770	0
350	20240708	155100	7346992300	9770	9770	9770	9770	0
351	20240708	155000	7346992300	9770	9770	9770	9770	0
352	20240708	154900	7346992300	9770	9770	9770	9770	0
353	20240708	154800	7346992300	9770	9770	9770	9770	0
354	20240708	154700	7346992300	9770	9770	9770	9770	0
355	20240708	154600	7346992300	9770	9770	9770	9770	0
356	20240708	154500	7346992300	9770	9770	9770	9770	0
357	20240708	154400	7346992300	9770	9770	9770	9770	0
358	20240708	154300	7346992300	9770	9770	9770	9770	0
359	20240708	154200	7346992300	9770	9770	9770	9770	0
360	20240708	154100	7346992300	9770	9770	9770	9770	0
361	20240708	154000	7346992300	9770	9770	9770	9770	0
362	20240708	153900	7346992300	9770	9770	9770	9770	7612
363	20240708	153800	7346992300	9770	9770	9770	9770	0
364	20240708	153700	7346992300	9770	9770	9770	9770	0
365	20240708	153600	7346992300	9770	9770	9770	9770	0
366	20240708	153500	7346992300	9770	9770	9770	9770	0
367	20240708	153400	7346992300	9770	9770	9770	9770	0
368	20240708	153300	7346992300	9770	9770	9770	9770	0
369	20240708	153200	7346992300	9770	9770	9770	9770	0
370	20240708	153100	7346992300	9770	9770	9770	9770	0
371	20240708	153000	7346992300	9770	9770	9770	9770	7612
372	20240708	152900	7272623060	9750	9750	9750	9750	0
373	20240708	152800	7272623060	9750	9750	9750	9750	0
374	20240708	152700	7272623060	9750	9750	9750	9750	0
375	20240708	152600	7272623060	9750	9750	9750	9750	0
376	20240708	152500	7272623060	9750	9750	9750	9750	0
377	20240708	152400	7272623060	9750	9750	9750	9750	0
378	20240708	152300	7272623060	9750	9750	9750	9750	0
379	20240708	152200	7272623060	9750	9750	9750	9750	0
380	20240708	152100	7272623060	9750	9750	9750	9750	0
381	20240708	152000	7272623060	9750	9750	9750	9750	0
382	20240708	151900	7272623060	9750	9740	9750	9740	1579
383	20240708	151800	7257236170	9750	9740	9750	9740	1034
384	20240708	151700	7247162960	9750	9730	9750	9730	2624
385	20240708	151600	7221612980	9730	9730	9740	9720	440
386	20240708	151500	7217330360	9740	9740	9740	9730	379
387	20240708	151400	7213641020	9740	9740	9750	9740	62
388	20240708	151300	7213037040	9740	9720	9750	9720	2869
389	20240708	151200	7185131180	9720	9710	9730	9710	1006
390	20240708	151100	7175353770	9710	9700	9710	9700	658
391	20240708	151000	7168967720	9700	9700	9700	9700	1015
392	20240708	150900	7159122220	9710	9700	9710	9700	432
393	20240708	150800	7154927800	9710	9700	9710	9700	1435
394	20240708	150700	7141004450	9700	9710	9710	9700	203
395	20240708	150600	7139035210	9710	9720	9720	9700	2650
396	20240708	150500	7113311180	9710	9720	9720	9710	301
397	20240708	150400	7110386460	9710	9720	9730	9710	1577
398	20240708	150300	7095072750	9730	9720	9730	9720	901
399	20240708	150200	7086309460	9720	9720	9720	9720	130
400	20240708	150100	7085045860	9720	9720	9720	9720	303
401	20240708	150000	7082100700	9710	9720	9720	9710	220
402	20240708	145900	7079962410	9720	9720	9720	9720	255
403	20240708	145800	7077483810	9720	9710	9720	9710	399
404	20240708	145700	7073607630	9710	9720	9720	9710	561
405	20240708	145600	7068160140	9710	9700	9710	9700	414
406	20240708	145500	7064140500	9700	9700	9710	9700	2245
407	20240708	145400	7042362130	9700	9690	9700	9680	400
408	20240708	145300	7038487000	9700	9700	9700	9700	43
409	20240708	145200	7038069900	9700	9690	9700	9690	303
410	20240708	145100	7035133570	9690	9690	9690	9680	1139
411	20240708	145000	7024097480	9680	9670	9690	9670	545
412	20240708	144900	7018820690	9670	9670	9680	9670	243
413	20240708	144800	7016469250	9670	9680	9680	9670	258
414	20240708	144700	7013972810	9680	9690	9690	9680	16
415	20240708	144600	7013817810	9680	9670	9680	9670	679
416	20240708	144500	7007245590	9690	9690	9690	9690	0
417	20240708	144400	7007245590	9690	9670	9690	9670	121
418	20240708	144300	7006073120	9690	9680	9690	9670	506
419	20240708	144200	7001176060	9680	9690	9690	9680	158
420	20240708	144100	6999646090	9690	9690	9690	9680	52
421	20240708	144000	6999142500	9690	9680	9690	9680	203
422	20240708	143900	6997176940	9680	9690	9690	9680	174
423	20240708	143800	6995492580	9690	9680	9690	9680	177
424	20240708	143700	6993779200	9690	9680	9690	9680	352
425	20240708	143600	6990371720	9680	9680	9680	9680	636
426	20240708	143500	6984215240	9660	9680	9680	9660	757
427	20240708	143400	6976901470	9680	9680	9680	9680	6
428	20240708	143300	6976843390	9660	9670	9670	9660	335
429	20240708	143200	6973606920	9680	9670	9680	9650	713
430	20240708	143100	6966718270	9660	9690	9690	9660	1073
431	20240708	143000	6956329210	9670	9690	9690	9670	261
432	20240708	142900	6953800620	9690	9660	9690	9660	1928
433	20240708	142800	6935176020	9660	9700	9700	9660	184
434	20240708	142700	6933396860	9700	9700	9700	9660	1606
435	20240708	142600	6917834710	9700	9710	9720	9700	924
436	20240708	142500	6908870890	9710	9710	9710	9710	542
437	20240708	142400	6903608070	9710	9720	9720	9710	285
438	20240708	142300	6900839410	9710	9720	9720	9710	13
439	20240708	142200	6900713150	9710	9720	9720	9710	63
440	20240708	142100	6900101410	9710	9720	9720	9700	138
441	20240708	142000	6898761120	9700	9670	9710	9670	3282
442	20240708	141900	6866958820	9670	9680	9680	9660	1260
443	20240708	141800	6854768880	9680	9690	9690	9680	1111
444	20240708	141700	6844003830	9690	9660	9690	9660	2605
445	20240708	141600	6818833110	9650	9650	9660	9650	2189
446	20240708	141500	6797708130	9650	9670	9670	9650	2058
447	20240708	141400	6777840130	9670	9660	9670	9660	613
448	20240708	141300	6771918500	9680	9670	9680	9650	2006
449	20240708	141200	6752547190	9660	9680	9680	9660	1633
450	20240708	141100	6736755940	9680	9680	9680	9670	389
451	20240708	141000	6732990430	9680	9680	9680	9680	471
452	20240708	140900	6728431150	9680	9690	9690	9680	190
453	20240708	140800	6726591830	9690	9690	9690	9680	505
454	20240708	140700	6721699620	9690	9690	9700	9680	3451
455	20240708	140600	6688281700	9700	9720	9720	9700	5632
456	20240708	140500	6633643480	9720	9710	9720	9700	833
457	20240708	140400	6625555100	9710	9700	9710	9700	501
458	20240708	140300	6620695090	9700	9700	9710	9700	117
459	20240708	140200	6619559530	9700	9710	9710	9700	751
460	20240708	140100	6612272980	9720	9720	9720	9710	245
461	20240708	140000	6609892880	9720	9710	9720	9710	305
462	20240708	135900	6606931280	9710	9700	9710	9700	465
463	20240708	135800	6602417130	9710	9700	9710	9700	86
464	20240708	135700	6601582920	9710	9710	9710	9710	27
465	20240708	135600	6601320750	9700	9700	9710	9700	833
466	20240708	135500	6593240360	9700	9700	9710	9700	599
467	20240708	135400	6587429120	9700	9710	9710	9700	17
468	20240708	135300	6587264120	9700	9700	9710	9700	482
469	20240708	135200	6582588700	9710	9710	9710	9710	400
470	20240708	135100	6578704700	9710	9710	9710	9710	500
471	20240708	135000	6573849700	9710	9710	9710	9700	1266
472	20240708	134900	6561557840	9710	9720	9720	9710	200
473	20240708	134800	6559614290	9730	9730	9730	9730	0
474	20240708	134700	6559614290	9730	9710	9730	9710	522
475	20240708	134600	6554539970	9710	9710	9720	9710	202
476	20240708	134500	6552578150	9720	9720	9720	9720	210
477	20240708	134400	6550536950	9720	9720	9720	9720	93
478	20240708	134300	6549632990	9710	9710	9710	9710	4
479	20240708	134200	6549594150	9710	9720	9720	9710	38
480	20240708	134100	6549225130	9720	9710	9720	9710	886
481	20240708	134000	6540621070	9720	9730	9730	9720	278
482	20240708	133900	6537918010	9730	9730	9740	9730	1563
483	20240708	133800	6522710010	9730	9730	9730	9730	13
484	20240708	133700	6522583520	9730	9740	9740	9730	159
485	20240708	133600	6521034900	9740	9730	9740	9730	352
486	20240708	133500	6517609930	9730	9730	9730	9730	12
487	20240708	133400	6517493170	9740	9720	9740	9720	1412
488	20240708	133300	6503753450	9720	9720	9730	9720	920
489	20240708	133200	6494811040	9730	9720	9730	9720	174
490	20240708	133100	6493119750	9730	9720	9730	9720	3
491	20240708	133000	6493090570	9710	9710	9730	9700	33
492	20240708	132900	6492770160	9700	9710	9720	9700	607
493	20240708	132800	6486877150	9710	9720	9720	9710	106
494	20240708	132700	6485847290	9720	9730	9730	9720	401
495	20240708	132600	6481949360	9720	9740	9740	9720	91
496	20240708	132500	6481063830	9740	9730	9740	9730	363
497	20240708	132400	6477531640	9730	9720	9730	9720	304
498	20240708	132300	6474575250	9720	9720	9720	9720	172
499	20240708	132200	6472903410	9720	9720	9720	9720	83
500	20240708	132100	6472096650	9720	9700	9720	9700	597
501	20240708	132000	6466301770	9710	9700	9720	9700	407
502	20240708	131900	6462352650	9690	9700	9700	9680	1023
503	20240708	131800	6452447460	9700	9680	9700	9680	3803
504	20240708	131700	6415628170	9690	9690	9690	9680	89
505	20240708	131600	6414765860	9690	9690	9690	9680	77
506	20240708	131500	6414019790	9690	9690	9690	9690	20
507	20240708	131400	6413825990	9690	9690	9700	9690	546
508	20240708	131300	6408533180	9700	9700	9700	9690	443
509	20240708	131200	6404238670	9700	9700	9700	9690	618
510	20240708	131100	6398245150	9700	9690	9700	9680	133
511	20240708	131000	6396957420	9690	9700	9700	9680	120
512	20240708	130900	6395794570	9700	9700	9700	9700	3
513	20240708	130800	6395765470	9680	9700	9730	9680	3399
514	20240708	130700	6362849410	9700	9700	9700	9690	976
515	20240708	130600	6353382220	9700	9700	9700	9690	1916
516	20240708	130500	6334798120	9700	9680	9700	9680	748
517	20240708	130400	6327548860	9690	9680	9690	9670	939
518	20240708	130300	6318458150	9680	9690	9700	9680	1024
519	20240708	130200	6308539030	9690	9730	9730	9690	7990
520	20240708	130100	6231011470	9730	9750	9750	9730	109
521	20240708	130000	6229948900	9750	9730	9750	9710	1196
522	20240708	125900	6218323180	9730	9730	9730	9730	287
523	20240708	125800	6215530670	9720	9750	9760	9720	5676
524	20240708	125700	6160315210	9750	9760	9760	9750	3669
525	20240708	125600	6124538240	9760	9760	9760	9760	173
526	20240708	125500	6122849760	9770	9760	9770	9760	150
527	20240708	125400	6121384280	9750	9760	9760	9750	164
528	20240708	125300	6119785270	9760	9750	9770	9750	554
529	20240708	125200	6114380820	9750	9770	9770	9750	1631
530	20240708	125100	6098456560	9770	9770	9790	9770	431
531	20240708	125000	6094243860	9770	9790	9790	9770	52
532	20240708	124900	6093735800	9790	9790	9790	9770	262
533	20240708	124800	6091173900	9790	9790	9800	9790	1003
534	20240708	124700	6081354470	9790	9790	9790	9790	124
535	20240708	124600	6080140510	9790	9770	9800	9770	827
536	20240708	124500	6072045860	9770	9760	9770	9760	180
537	20240708	124400	6070288110	9770	9770	9770	9770	20
538	20240708	124300	6070092710	9770	9760	9770	9760	53
539	20240708	124200	6069575220	9760	9770	9770	9760	311
540	20240708	124100	6066539850	9770	9760	9770	9760	2
541	20240708	124000	6066520320	9760	9760	9770	9760	126
542	20240708	123900	6065290410	9760	9770	9780	9760	1186
543	20240708	123800	6053714240	9760	9760	9770	9760	245
544	20240708	123700	6051323020	9760	9770	9780	9760	459
545	20240708	123600	6046838610	9780	9790	9790	9780	992
546	20240708	123500	6037132320	9800	9810	9820	9800	3318
547	20240708	123400	6004609120	9820	9800	9820	9800	1441
548	20240708	123300	5990465150	9800	9820	9820	9800	1153
549	20240708	123200	5979151770	9820	9800	9820	9800	6284
550	20240708	123100	5917498520	9800	9780	9800	9770	1971
551	20240708	123000	5898210480	9780	9780	9780	9780	118
552	20240708	122900	5897056440	9780	9770	9780	9770	1694
553	20240708	122800	5880500820	9770	9770	9770	9770	482
554	20240708	122700	5875791680	9750	9750	9770	9750	492
555	20240708	122600	5870994500	9770	9760	9770	9750	869
556	20240708	122500	5862513420	9770	9770	9780	9760	3413
557	20240708	122400	5829170940	9770	9780	9780	9770	282
558	20240708	122300	5826415580	9780	9800	9800	9780	2194
559	20240708	122200	5804943330	9800	9790	9800	9790	610
560	20240708	122100	5798965790	9790	9800	9800	9790	1796
561	20240708	122000	5781374720	9790	9800	9800	9780	1008
562	20240708	121900	5771503600	9790	9760	9790	9760	2217
563	20240708	121800	5749840510	9750	9720	9760	9700	4736
564	20240708	121700	5703773910	9720	9740	9740	9700	7502
565	20240708	121600	5630868320	9740	9770	9770	9710	9398
566	20240708	121500	5539387520	9770	9820	9820	9760	6902
567	20240708	121400	5471876340	9800	9760	9830	9760	7044
568	20240708	121300	5402703490	9760	9780	9780	9760	1322
569	20240708	121200	5389791880	9780	9790	9800	9770	2760
570	20240708	121100	5362787290	9820	9780	9820	9780	2530
571	20240708	121000	5337968670	9810	9800	9810	9800	1695
572	20240708	120900	5321357400	9770	9770	9770	9770	79
573	20240708	120800	5320585570	9770	9750	9770	9750	2627
574	20240708	120700	5294934520	9750	9750	9750	9740	1050
575	20240708	120600	5284701590	9760	9760	9760	9760	120
576	20240708	120500	5283530390	9770	9770	9770	9750	610
577	20240708	120400	5277575370	9800	9780	9800	9780	157
578	20240708	120300	5276039890	9780	9790	9800	9780	358
579	20240708	120200	5272535110	9800	9790	9800	9790	44
580	20240708	120100	5272104000	9790	9790	9790	9790	101
581	20240708	120000	5271115210	9800	9790	9800	9790	805
582	20240708	115900	5263228600	9780	9750	9780	9750	447
583	20240708	115800	5258857230	9750	9740	9750	9740	1425
584	20240708	115700	5244968360	9750	9750	9750	9730	3835
585	20240708	115600	5207597270	9750	9780	9790	9750	2285
586	20240708	115500	5185293010	9790	9780	9790	9760	1923
587	20240708	115400	5166504340	9770	9780	9790	9760	765
588	20240708	115300	5159030660	9770	9790	9800	9760	4557
589	20240708	115200	5114461260	9790	9850	9850	9790	4059
590	20240708	115100	5074651420	9850	9830	9850	9820	5177
591	20240708	115000	5023707650	9830	9830	9840	9830	283
592	20240708	114900	5020925430	9830	9820	9830	9810	2538
593	20240708	114800	4995997570	9820	9790	9820	9790	1490
594	20240708	114700	4981384160	9790	9810	9810	9790	1979
595	20240708	114600	4962002130	9810	9840	9840	9800	5417
596	20240708	114500	4908843270	9820	9840	9850	9820	3229
597	20240708	114400	4877080970	9830	9830	9840	9820	1969
598	20240708	114300	4857737980	9830	9850	9860	9820	3971
599	20240708	114200	4818686070	9850	9860	9870	9840	2054
600	20240708	114100	4798455990	9840	9880	9880	9830	3227
601	20240708	114000	4766614610	9880	9880	9890	9870	2231
602	20240708	113900	4744569830	9880	9860	9880	9820	3288
603	20240708	113800	4712119740	9850	9840	9850	9820	2906
604	20240708	113700	4683524730	9830	9840	9840	9830	1716
605	20240708	113600	4666652700	9840	9850	9860	9840	3744
606	20240708	113500	4629764670	9850	9880	9880	9850	8941
607	20240708	113400	4541610040	9880	9850	9880	9850	8320
608	20240708	113300	4459522560	9850	9850	9860	9850	3332
609	20240708	113200	4426689850	9850	9850	9860	9820	2890
610	20240708	113100	4398233360	9860	9860	9870	9820	9606
611	20240708	113000	4303578980	9860	9830	9860	9830	7823
612	20240708	112900	4226545950	9840	9730	9840	9730	18835
613	20240708	112800	4042157890	9730	9730	9730	9730	900
614	20240708	112700	4033400890	9720	9730	9730	9720	477
615	20240708	112600	4028761320	9730	9730	9730	9720	652
616	20240708	112500	4022417840	9740	9730	9740	9720	1031
617	20240708	112400	4012387040	9740	9750	9750	9740	2755
618	20240708	112300	3985546620	9750	9760	9760	9740	5145
619	20240708	112200	3935402770	9760	9760	9770	9750	1469
620	20240708	112100	3921071290	9760	9770	9770	9760	5007
621	20240708	112000	3872189640	9770	9760	9770	9760	2363
622	20240708	111900	3849113830	9760	9750	9770	9740	9070
623	20240708	111800	3760626320	9750	9740	9750	9740	347
624	20240708	111700	3757245500	9740	9750	9750	9740	5623
625	20240708	111600	3702438420	9750	9730	9750	9730	1224
626	20240708	111500	3690518470	9740	9730	9750	9730	4366
627	20240708	111400	3647994550	9740	9700	9740	9700	11279
628	20240708	111300	3538282590	9690	9680	9690	9670	498
629	20240708	111200	3533459510	9680	9670	9680	9670	108
630	20240708	111100	3532414090	9670	9660	9670	9650	297
631	20240708	111000	3529543410	9690	9660	9690	9660	13
632	20240708	110900	3529417780	9660	9640	9680	9640	927
633	20240708	110800	3520469480	9640	9640	9650	9630	2059
634	20240708	110700	3500624650	9640	9710	9720	9640	2951
635	20240708	110600	3472044030	9710	9710	9720	9700	1514
636	20240708	110500	3457337730	9710	9690	9710	9690	2354
637	20240708	110400	3434510120	9690	9650	9690	9630	2218
638	20240708	110300	3413075720	9640	9610	9640	9610	1122
639	20240708	110200	3402263690	9610	9640	9640	9610	2258
640	20240708	110100	3380544850	9630	9630	9630	9630	287
641	20240708	110000	3377781040	9630	9640	9650	9630	1147
642	20240708	105900	3366724530	9640	9640	9650	9640	1162
643	20240708	105800	3355522840	9650	9650	9650	9650	304
644	20240708	105700	3352589240	9650	9640	9650	9640	39
645	20240708	105600	3352213260	9640	9650	9650	9640	76
646	20240708	105500	3351479880	9650	9630	9650	9630	308
647	20240708	105400	3348509280	9630	9630	9630	9620	680
648	20240708	105300	3341963190	9630	9620	9630	9620	407
649	20240708	105200	3338046850	9620	9640	9680	9620	4378
650	20240708	105100	3295882220	9640	9680	9680	9640	538
651	20240708	105000	3290676390	9680	9650	9680	9630	1598
652	20240708	104900	3275280450	9650	9670	9670	9650	920
653	20240708	104800	3266397750	9680	9660	9700	9660	247
654	20240708	104700	3264005040	9680	9700	9700	9680	850
655	20240708	104600	3255768190	9700	9710	9710	9700	1137
656	20240708	104500	3244735340	9710	9710	9720	9700	1422
657	20240708	104400	3230928600	9710	9730	9740	9710	1206
658	20240708	104300	3219201860	9730	9650	9740	9650	10661
659	20240708	104200	3115626540	9670	9660	9680	9660	2411
660	20240708	104100	3092317940	9660	9660	9660	9650	442
661	20240708	104000	3088048420	9650	9620	9650	9610	3781
662	20240708	103900	3051648750	9610	9610	9620	9610	1537
663	20240708	103800	3036872540	9610	9630	9630	9610	888
664	20240708	103700	3028333000	9630	9610	9640	9610	491
665	20240708	103600	3023609210	9610	9620	9640	9600	578
666	20240708	103500	3018052410	9620	9630	9630	9620	879
667	20240708	103400	3009594570	9640	9610	9650	9600	3713
668	20240708	103300	2973917910	9620	9660	9660	9610	6150
669	20240708	103200	2914660220	9650	9660	9660	9650	2573
670	20240708	103100	2889827380	9660	9670	9680	9650	3246
671	20240708	103000	2858444190	9670	9690	9690	9660	2513
672	20240708	102900	2834139310	9690	9710	9720	9680	6225
673	20240708	102800	2773755740	9710	9700	9720	9700	1610
674	20240708	102700	2758114860	9700	9690	9720	9680	3776
675	20240708	102600	2721513800	9690	9740	9750	9690	8292
676	20240708	102500	2641012550	9740	9730	9760	9710	6012
677	20240708	102400	2582479170	9750	9730	9770	9730	25473
678	20240708	102300	2334097140	9730	9690	9730	9690	11114
679	20240708	102200	2226263580	9680	9650	9690	9640	3514
680	20240708	102100	2192319870	9650	9650	9670	9650	585
681	20240708	102000	2186669760	9650	9660	9660	9630	979
682	20240708	101900	2177216300	9650	9690	9690	9630	2010
683	20240708	101800	2157826840	9690	9670	9690	9640	5921
684	20240708	101700	2100548750	9680	9640	9680	9630	14991
685	20240708	101600	1955827850	9630	9610	9640	9610	3264
686	20240708	101500	1924415920	9610	9600	9610	9590	2328
687	20240708	101400	1902052020	9590	9550	9590	9540	2325
688	20240708	101300	1879800780	9540	9610	9610	9540	7126
689	20240708	101200	1811528800	9610	9610	9620	9590	704
690	20240708	101100	1804762000	9600	9600	9620	9580	1220
691	20240708	101000	1793053420	9600	9620	9640	9600	10166
692	20240708	100900	1695229890	9620	9600	9620	9600	9692
693	20240708	100800	1602123390	9600	9560	9600	9550	8292
694	20240708	100700	1522692130	9560	9550	9560	9550	3910
695	20240708	100600	1485316320	9550	9560	9560	9550	1749
696	20240708	100500	1468596890	9560	9530	9560	9530	1656
697	20240708	100400	1452803960	9530	9520	9530	9510	787
698	20240708	100300	1445315660	9530	9520	9530	9520	867
699	20240708	100200	1437056950	9520	9510	9520	9510	666
700	20240708	100100	1430721590	9510	9510	9520	9510	413
701	20240708	100000	1426793450	9520	9520	9530	9520	848
702	20240708	095900	1418718580	9520	9520	9530	9520	410
703	20240708	095800	1414815340	9520	9540	9540	9520	2002
704	20240708	095700	1395739510	9540	9550	9560	9540	259
705	20240708	095600	1393265390	9560	9560	9560	9540	1098
706	20240708	095500	1382782220	9560	9570	9570	9560	390
707	20240708	095400	1379052860	9570	9560	9570	9550	1302
708	20240708	095300	1366605210	9560	9530	9560	9530	1906
709	20240708	095200	1348398560	9530	9550	9560	9530	1856
710	20240708	095100	1330682110	9560	9520	9560	9520	4459
711	20240708	095000	1288114420	9530	9520	9530	9510	700
712	20240708	094900	1281445540	9520	9520	9520	9510	1218
713	20240708	094800	1269856300	9520	9520	9530	9520	516
714	20240708	094700	1264942330	9520	9510	9520	9510	1214
715	20240708	094600	1253397130	9520	9500	9530	9500	1544
716	20240708	094500	1238716680	9520	9530	9550	9500	5093
717	20240708	094400	1190192910	9520	9520	9530	9520	2698
718	20240708	094300	1164484300	9520	9520	9530	9490	1605
719	20240708	094200	1149205540	9490	9450	9520	9450	4701
720	20240708	094100	1104566760	9470	9480	9480	9470	127
721	20240708	094000	1103364000	9480	9450	9480	9430	984
722	20240708	093900	1094057810	9450	9460	9460	9420	2229
723	20240708	093800	1073002510	9460	9470	9490	9450	817
724	20240708	093700	1065272660	9490	9490	9500	9480	1669
725	20240708	093600	1049439350	9490	9440	9490	9440	2580
726	20240708	093500	1024994360	9460	9460	9460	9440	916
727	20240708	093400	1016333910	9460	9450	9480	9440	1938
728	20240708	093300	997982460	9450	9450	9450	9450	886
729	20240708	093200	989609760	9450	9450	9450	9410	473
730	20240708	093100	985146350	9450	9450	9450	9410	63
731	20240708	093000	984551080	9440	9400	9440	9400	2157
732	20240708	092900	964246560	9400	9420	9420	9400	1453
733	20240708	092800	950562350	9420	9470	9480	9420	5770
734	20240708	092700	896009530	9470	9490	9490	9470	3082
735	20240708	092600	866776820	9490	9450	9490	9450	5654
736	20240708	092500	813222040	9450	9430	9460	9420	3284
737	20240708	092400	782180770	9420	9390	9420	9390	3050
738	20240708	092300	753492910	9400	9330	9400	9330	6284
739	20240708	092200	694643370	9320	9320	9320	9320	106
740	20240708	092100	693655450	9340	9320	9340	9300	455
741	20240708	092000	689417010	9320	9320	9320	9320	68
742	20240708	091900	688783250	9340	9340	9340	9340	120
743	20240708	091800	687662450	9330	9310	9340	9310	1712
744	20240708	091700	671693960	9310	9300	9310	9280	2439
745	20240708	091600	649014570	9300	9310	9320	9300	681
746	20240708	091500	642674950	9320	9320	9320	9300	251
747	20240708	091400	640337930	9310	9330	9330	9310	4087
748	20240708	091300	602260670	9330	9320	9330	9320	1742
749	20240708	091200	586021310	9320	9320	9320	9320	1000
750	20240708	091100	576701310	9320	9330	9340	9320	856
751	20240708	091000	568715830	9330	9340	9340	9320	505
752	20240708	090900	564004960	9340	9320	9340	9310	2228
753	20240708	090800	543241560	9320	9320	9320	9320	495
754	20240708	090700	538628160	9320	9340	9380	9320	3099
755	20240708	090600	509640720	9330	9320	9350	9270	3597
756	20240708	090500	476083670	9310	9290	9310	9260	1834
757	20240708	090400	459045220	9290	9200	9300	9200	3392
758	20240708	090300	427609800	9200	9220	9240	9200	8476
759	20240708	090200	349574380	9210	9270	9290	9210	8464
760	20240708	090100	271407840	9280	9260	9280	9220	10508
761	20240708	090000	174234420	9260	9270	9310	9220	17329