37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 212100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 26374 |
| 3 | 20241111 | 212000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20241111 | 211900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20241111 | 211800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20241111 | 211700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20241111 | 211600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20241111 | 211500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20241111 | 211400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20241111 | 211300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20241111 | 211200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20241111 | 211100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20241111 | 211000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20241111 | 210900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20241111 | 210800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20241111 | 210700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20241111 | 210600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20241111 | 210500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20241111 | 210400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20241111 | 210300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20241111 | 210200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20241111 | 210100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20241111 | 210000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20241111 | 205900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20241111 | 205800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20241111 | 205700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20241111 | 205600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20241111 | 205500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20241111 | 205400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20241111 | 205300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20241111 | 205200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20241111 | 205100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 26374 |
| 33 | 20241111 | 205000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20241111 | 204900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20241111 | 204800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20241111 | 204700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20241111 | 204600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20241111 | 204500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20241111 | 204400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20241111 | 204300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20241111 | 204200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20241111 | 204100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20241111 | 204000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20241111 | 203900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20241111 | 203800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20241111 | 203700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20241111 | 203600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20241111 | 203500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20241111 | 203400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20241111 | 203300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20241111 | 203200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20241111 | 203100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20241111 | 203000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20241111 | 202900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20241111 | 202800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20241111 | 202700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20241111 | 202600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20241111 | 202500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20241111 | 202400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20241111 | 202300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20241111 | 202200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20241111 | 202100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 26374 |
| 63 | 20241111 | 202000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20241111 | 201900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20241111 | 201800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20241111 | 201700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20241111 | 201600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20241111 | 201500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20241111 | 201400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20241111 | 201300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20241111 | 201200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20241111 | 201100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20241111 | 201000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20241111 | 200900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20241111 | 200800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20241111 | 200700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20241111 | 200600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20241111 | 200500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20241111 | 200400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20241111 | 200300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20241111 | 200200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20241111 | 200100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20241111 | 200000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20241111 | 195900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20241111 | 195800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20241111 | 195700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20241111 | 195600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20241111 | 195500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20241111 | 195400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20241111 | 195300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20241111 | 195200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20241111 | 195100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 26374 |
| 93 | 20241111 | 195000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20241111 | 194900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20241111 | 194800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20241111 | 194700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20241111 | 194600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20241111 | 194500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20241111 | 194400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20241111 | 194300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20241111 | 194200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20241111 | 194100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20241111 | 194000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20241111 | 193900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20241111 | 193800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20241111 | 193700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20241111 | 193600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20241111 | 193500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20241111 | 193400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20241111 | 193300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20241111 | 193200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20241111 | 193100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20241111 | 193000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20241111 | 192900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20241111 | 192800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20241111 | 192700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20241111 | 192600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20241111 | 192500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20241111 | 192400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20241111 | 192300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20241111 | 192200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20241111 | 192100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 26374 |
| 123 | 20241111 | 192000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20241111 | 191900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20241111 | 191800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20241111 | 191700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20241111 | 191600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20241111 | 191500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20241111 | 191400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20241111 | 191300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20241111 | 191200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20241111 | 191100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20241111 | 191000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20241111 | 190900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20241111 | 190800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20241111 | 190700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20241111 | 190600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20241111 | 190500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20241111 | 190400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20241111 | 190300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20241111 | 190200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20241111 | 190100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20241111 | 190000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20241111 | 185900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20241111 | 185800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20241111 | 185700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20241111 | 185600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20241111 | 185500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20241111 | 185400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20241111 | 185300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20241111 | 185200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20241111 | 185100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 26374 |
| 153 | 20241111 | 185000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20241111 | 184900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20241111 | 184800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20241111 | 184700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20241111 | 184600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20241111 | 184500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20241111 | 184400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20241111 | 184300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20241111 | 184200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20241111 | 184100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20241111 | 184000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20241111 | 183900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20241111 | 183800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20241111 | 183700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20241111 | 183600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20241111 | 183500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20241111 | 183400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20241111 | 183300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20241111 | 183200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20241111 | 183100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20241111 | 183000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20241111 | 182900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20241111 | 182800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20241111 | 182700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20241111 | 182600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20241111 | 182500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20241111 | 182400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20241111 | 182300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20241111 | 182200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20241111 | 182100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 26374 |
| 183 | 20241111 | 182000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20241111 | 181900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20241111 | 181800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20241111 | 181700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20241111 | 181600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20241111 | 181500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20241111 | 181400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20241111 | 181300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20241111 | 181200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20241111 | 181100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20241111 | 181000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20241111 | 180900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20241111 | 180800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20241111 | 180700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20241111 | 180600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20241111 | 180500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20241111 | 180400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20241111 | 180300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20241111 | 180200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20241111 | 180100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20241111 | 180000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20241111 | 175900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20241111 | 175800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20241111 | 175700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20241111 | 175600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20241111 | 175500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20241111 | 175400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20241111 | 175300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20241111 | 175200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20241111 | 175100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 26374 |
| 213 | 20241111 | 175000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20241111 | 174900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20241111 | 174800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20241111 | 174700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20241111 | 174600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20241111 | 174500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20241111 | 174400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20241111 | 174300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20241111 | 174200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20241111 | 174100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20241111 | 174000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20241111 | 173900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20241111 | 173800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20241111 | 173700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20241111 | 173600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20241111 | 173500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 229 | 20241111 | 173400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 230 | 20241111 | 173300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 231 | 20241111 | 173200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20241111 | 173100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20241111 | 173000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20241111 | 172900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20241111 | 172800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 236 | 20241111 | 172700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 237 | 20241111 | 172600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 238 | 20241111 | 172500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 239 | 20241111 | 172400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 240 | 20241111 | 172300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 241 | 20241111 | 172200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 242 | 20241111 | 172100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 26374 |
| 243 | 20241111 | 172000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 244 | 20241111 | 171900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 245 | 20241111 | 171800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 246 | 20241111 | 171700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 247 | 20241111 | 171600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 248 | 20241111 | 171500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 249 | 20241111 | 171400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 250 | 20241111 | 171300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 251 | 20241111 | 171200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 252 | 20241111 | 171100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 253 | 20241111 | 171000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 254 | 20241111 | 170900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 255 | 20241111 | 170800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 256 | 20241111 | 170700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 257 | 20241111 | 170600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 258 | 20241111 | 170500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 259 | 20241111 | 170400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 260 | 20241111 | 170300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 261 | 20241111 | 170200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 262 | 20241111 | 170100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 263 | 20241111 | 170000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 264 | 20241111 | 165900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 265 | 20241111 | 165800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 266 | 20241111 | 165700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 267 | 20241111 | 165600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 268 | 20241111 | 165500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 269 | 20241111 | 165400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 270 | 20241111 | 165300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 271 | 20241111 | 165200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 272 | 20241111 | 165100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 26374 |
| 273 | 20241111 | 165000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 274 | 20241111 | 164900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 275 | 20241111 | 164800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 276 | 20241111 | 164700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 277 | 20241111 | 164600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 278 | 20241111 | 164500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 279 | 20241111 | 164400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 280 | 20241111 | 164300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 281 | 20241111 | 164200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 282 | 20241111 | 164100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 283 | 20241111 | 164000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 284 | 20241111 | 163900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 285 | 20241111 | 163800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 286 | 20241111 | 163700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 287 | 20241111 | 163600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 288 | 20241111 | 163500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 289 | 20241111 | 163400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 290 | 20241111 | 163300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 291 | 20241111 | 163200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 292 | 20241111 | 163100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 293 | 20241111 | 163000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 294 | 20241111 | 162900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 295 | 20241111 | 162800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 296 | 20241111 | 162700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 297 | 20241111 | 162600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 298 | 20241111 | 162500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 299 | 20241111 | 162400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 300 | 20241111 | 162300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 301 | 20241111 | 162200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 302 | 20241111 | 162100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 26374 |
| 303 | 20241111 | 162000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 304 | 20241111 | 161900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 305 | 20241111 | 161800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 306 | 20241111 | 161700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 307 | 20241111 | 161600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 308 | 20241111 | 161500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 309 | 20241111 | 161400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 310 | 20241111 | 161300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 311 | 20241111 | 161200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 312 | 20241111 | 161100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 313 | 20241111 | 161000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 314 | 20241111 | 160900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 315 | 20241111 | 160800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 316 | 20241111 | 160700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 317 | 20241111 | 160600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 318 | 20241111 | 160500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 319 | 20241111 | 160400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 320 | 20241111 | 160300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 321 | 20241111 | 160200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 322 | 20241111 | 160100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 323 | 20241111 | 160000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 324 | 20241111 | 155900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 325 | 20241111 | 155800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 326 | 20241111 | 155700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 327 | 20241111 | 155600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 328 | 20241111 | 155500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 329 | 20241111 | 155400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 330 | 20241111 | 155300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 331 | 20241111 | 155200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 332 | 20241111 | 155100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 26374 |
| 333 | 20241111 | 155000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 334 | 20241111 | 154900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 335 | 20241111 | 154800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 336 | 20241111 | 154700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 337 | 20241111 | 154600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 338 | 20241111 | 154500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 339 | 20241111 | 154400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 340 | 20241111 | 154300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 341 | 20241111 | 154200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 342 | 20241111 | 154100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 343 | 20241111 | 154000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 344 | 20241111 | 153900 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 345 | 20241111 | 153800 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 346 | 20241111 | 153700 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 347 | 20241111 | 153600 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 348 | 20241111 | 153500 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 349 | 20241111 | 153400 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 350 | 20241111 | 153300 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 351 | 20241111 | 153200 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 352 | 20241111 | 153100 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 353 | 20241111 | 153000 | 11969456620 | 8620 | 8620 | 8620 | 8620 | 26374 |
| 354 | 20241111 | 152900 | 11742112740 | 8620 | 8620 | 8620 | 8620 | 0 |
| 355 | 20241111 | 152800 | 11742112740 | 8620 | 8620 | 8620 | 8620 | 0 |
| 356 | 20241111 | 152700 | 11742112740 | 8620 | 8620 | 8620 | 8620 | 0 |
| 357 | 20241111 | 152600 | 11742112740 | 8620 | 8620 | 8620 | 8620 | 0 |
| 358 | 20241111 | 152500 | 11742112740 | 8620 | 8620 | 8620 | 8620 | 0 |
| 359 | 20241111 | 152400 | 11742112740 | 8620 | 8620 | 8620 | 8620 | 0 |
| 360 | 20241111 | 152300 | 11742112740 | 8620 | 8620 | 8620 | 8620 | 0 |
| 361 | 20241111 | 152200 | 11742112740 | 8620 | 8620 | 8620 | 8620 | 0 |
| 362 | 20241111 | 152100 | 11742112740 | 8620 | 8620 | 8620 | 8620 | 0 |
| 363 | 20241111 | 152000 | 11742112740 | 8620 | 8620 | 8620 | 8620 | 0 |
| 364 | 20241111 | 151900 | 11742112740 | 8620 | 8630 | 8640 | 8600 | 9054 |
| 365 | 20241111 | 151800 | 11664147480 | 8630 | 8610 | 8630 | 8610 | 2660 |
| 366 | 20241111 | 151700 | 11641230540 | 8620 | 8620 | 8630 | 8610 | 7522 |
| 367 | 20241111 | 151600 | 11576418850 | 8620 | 8610 | 8620 | 8610 | 5671 |
| 368 | 20241111 | 151500 | 11527547830 | 8620 | 8630 | 8630 | 8610 | 3310 |
| 369 | 20241111 | 151400 | 11499036000 | 8620 | 8620 | 8630 | 8610 | 4576 |
| 370 | 20241111 | 151300 | 11459606730 | 8620 | 8660 | 8660 | 8620 | 12407 |
| 371 | 20241111 | 151200 | 11352487950 | 8660 | 8650 | 8680 | 8650 | 4952 |
| 372 | 20241111 | 151100 | 11309622470 | 8660 | 8640 | 8660 | 8640 | 4658 |
| 373 | 20241111 | 151000 | 11269329690 | 8650 | 8650 | 8660 | 8640 | 6751 |
| 374 | 20241111 | 150900 | 11210935170 | 8650 | 8670 | 8690 | 8650 | 2981 |
| 375 | 20241111 | 150800 | 11185104480 | 8660 | 8690 | 8690 | 8650 | 11907 |
| 376 | 20241111 | 150700 | 11081954720 | 8690 | 8700 | 8700 | 8680 | 4148 |
| 377 | 20241111 | 150600 | 11045919260 | 8700 | 8710 | 8710 | 8690 | 3432 |
| 378 | 20241111 | 150500 | 11016077710 | 8710 | 8710 | 8710 | 8680 | 7317 |
| 379 | 20241111 | 150400 | 10952460070 | 8730 | 8720 | 8730 | 8700 | 2683 |
| 380 | 20241111 | 150300 | 10929100000 | 8720 | 8730 | 8730 | 8710 | 2165 |
| 381 | 20241111 | 150200 | 10910215590 | 8730 | 8730 | 8740 | 8720 | 1729 |
| 382 | 20241111 | 150100 | 10895115260 | 8730 | 8720 | 8730 | 8710 | 1273 |
| 383 | 20241111 | 150000 | 10884017880 | 8710 | 8720 | 8720 | 8710 | 3072 |
| 384 | 20241111 | 145900 | 10857259700 | 8720 | 8740 | 8740 | 8720 | 1244 |
| 385 | 20241111 | 145800 | 10846408430 | 8740 | 8730 | 8740 | 8730 | 1124 |
| 386 | 20241111 | 145700 | 10836594100 | 8720 | 8720 | 8730 | 8720 | 1126 |
| 387 | 20241111 | 145600 | 10826774500 | 8720 | 8720 | 8730 | 8720 | 740 |
| 388 | 20241111 | 145500 | 10820319560 | 8720 | 8720 | 8720 | 8710 | 1190 |
| 389 | 20241111 | 145400 | 10809945850 | 8720 | 8710 | 8730 | 8710 | 915 |
| 390 | 20241111 | 145300 | 10801963410 | 8730 | 8700 | 8730 | 8700 | 3645 |
| 391 | 20241111 | 145200 | 10770234100 | 8710 | 8730 | 8730 | 8710 | 2753 |
| 392 | 20241111 | 145100 | 10746242460 | 8730 | 8720 | 8730 | 8720 | 2329 |
| 393 | 20241111 | 145000 | 10725928850 | 8730 | 8730 | 8730 | 8720 | 2306 |
| 394 | 20241111 | 144900 | 10705811300 | 8730 | 8730 | 8730 | 8720 | 328 |
| 395 | 20241111 | 144800 | 10702948400 | 8730 | 8720 | 8730 | 8720 | 2164 |
| 396 | 20241111 | 144700 | 10684063650 | 8720 | 8730 | 8740 | 8720 | 4657 |
| 397 | 20241111 | 144600 | 10643406620 | 8730 | 8740 | 8740 | 8730 | 1210 |
| 398 | 20241111 | 144500 | 10632841550 | 8740 | 8760 | 8760 | 8730 | 2510 |
| 399 | 20241111 | 144400 | 10610899730 | 8750 | 8750 | 8760 | 8750 | 1286 |
| 400 | 20241111 | 144300 | 10599646950 | 8750 | 8750 | 8750 | 8740 | 630 |
| 401 | 20241111 | 144200 | 10594135260 | 8760 | 8760 | 8770 | 8740 | 3366 |
| 402 | 20241111 | 144100 | 10564689800 | 8760 | 8770 | 8770 | 8750 | 3867 |
| 403 | 20241111 | 144000 | 10530790400 | 8780 | 8770 | 8780 | 8770 | 697 |
| 404 | 20241111 | 143900 | 10524671940 | 8770 | 8770 | 8770 | 8760 | 2589 |
| 405 | 20241111 | 143800 | 10501978580 | 8770 | 8780 | 8780 | 8760 | 4227 |
| 406 | 20241111 | 143700 | 10464913650 | 8780 | 8780 | 8790 | 8780 | 2313 |
| 407 | 20241111 | 143600 | 10444605450 | 8790 | 8780 | 8790 | 8780 | 753 |
| 408 | 20241111 | 143500 | 10437993630 | 8790 | 8790 | 8790 | 8780 | 1319 |
| 409 | 20241111 | 143400 | 10426409020 | 8800 | 8800 | 8800 | 8780 | 3606 |
| 410 | 20241111 | 143300 | 10394702420 | 8800 | 8790 | 8800 | 8790 | 1087 |
| 411 | 20241111 | 143200 | 10385146680 | 8790 | 8800 | 8800 | 8790 | 2572 |
| 412 | 20241111 | 143100 | 10362527660 | 8800 | 8820 | 8830 | 8800 | 3713 |
| 413 | 20241111 | 143000 | 10329790120 | 8830 | 8830 | 8840 | 8830 | 4805 |
| 414 | 20241111 | 142900 | 10287346590 | 8830 | 8840 | 8840 | 8830 | 3511 |
| 415 | 20241111 | 142800 | 10256337340 | 8840 | 8830 | 8840 | 8830 | 2231 |
| 416 | 20241111 | 142700 | 10236635400 | 8830 | 8820 | 8840 | 8810 | 6272 |
| 417 | 20241111 | 142600 | 10181271790 | 8820 | 8830 | 8830 | 8800 | 2077 |
| 418 | 20241111 | 142500 | 10162957400 | 8820 | 8810 | 8830 | 8800 | 7947 |
| 419 | 20241111 | 142400 | 10092896360 | 8810 | 8810 | 8820 | 8800 | 2259 |
| 420 | 20241111 | 142300 | 10072991000 | 8810 | 8810 | 8810 | 8800 | 5185 |
| 421 | 20241111 | 142200 | 10027331230 | 8800 | 8820 | 8820 | 8800 | 4471 |
| 422 | 20241111 | 142100 | 9987939200 | 8820 | 8820 | 8820 | 8810 | 3827 |
| 423 | 20241111 | 142000 | 9954192740 | 8820 | 8820 | 8830 | 8800 | 7419 |
| 424 | 20241111 | 141900 | 9888775930 | 8820 | 8800 | 8820 | 8800 | 5818 |
| 425 | 20241111 | 141800 | 9837514720 | 8800 | 8770 | 8800 | 8770 | 3494 |
| 426 | 20241111 | 141700 | 9806796260 | 8770 | 8770 | 8770 | 8770 | 640 |
| 427 | 20241111 | 141600 | 9801183460 | 8770 | 8780 | 8790 | 8770 | 1051 |
| 428 | 20241111 | 141500 | 9791960320 | 8780 | 8800 | 8800 | 8780 | 896 |
| 429 | 20241111 | 141400 | 9784092040 | 8800 | 8790 | 8800 | 8780 | 4909 |
| 430 | 20241111 | 141300 | 9740958250 | 8790 | 8800 | 8800 | 8790 | 254 |
| 431 | 20241111 | 141200 | 9738724020 | 8800 | 8790 | 8810 | 8780 | 4751 |
| 432 | 20241111 | 141100 | 9696944690 | 8780 | 8800 | 8800 | 8780 | 1467 |
| 433 | 20241111 | 141000 | 9684049300 | 8800 | 8810 | 8820 | 8780 | 8029 |
| 434 | 20241111 | 140900 | 9613334580 | 8800 | 8770 | 8810 | 8770 | 6153 |
| 435 | 20241111 | 140800 | 9559249120 | 8770 | 8750 | 8770 | 8750 | 3174 |
| 436 | 20241111 | 140700 | 9531423350 | 8750 | 8750 | 8750 | 8740 | 1529 |
| 437 | 20241111 | 140600 | 9518045880 | 8750 | 8730 | 8750 | 8730 | 1632 |
| 438 | 20241111 | 140500 | 9503770530 | 8730 | 8710 | 8740 | 8710 | 3025 |
| 439 | 20241111 | 140400 | 9477383790 | 8710 | 8710 | 8710 | 8700 | 79 |
| 440 | 20241111 | 140300 | 9476695760 | 8700 | 8700 | 8710 | 8700 | 4414 |
| 441 | 20241111 | 140200 | 9438258350 | 8700 | 8700 | 8700 | 8700 | 74 |
| 442 | 20241111 | 140100 | 9437614550 | 8700 | 8700 | 8700 | 8700 | 1152 |
| 443 | 20241111 | 140000 | 9427592150 | 8700 | 8690 | 8700 | 8690 | 322 |
| 444 | 20241111 | 135900 | 9424791640 | 8690 | 8710 | 8710 | 8690 | 789 |
| 445 | 20241111 | 135800 | 9417926450 | 8710 | 8700 | 8710 | 8700 | 314 |
| 446 | 20241111 | 135700 | 9415194390 | 8700 | 8700 | 8710 | 8700 | 146 |
| 447 | 20241111 | 135600 | 9413923040 | 8710 | 8700 | 8710 | 8690 | 1359 |
| 448 | 20241111 | 135500 | 9402100320 | 8700 | 8690 | 8700 | 8690 | 758 |
| 449 | 20241111 | 135400 | 9395513280 | 8700 | 8710 | 8710 | 8700 | 222 |
| 450 | 20241111 | 135300 | 9393581690 | 8700 | 8710 | 8720 | 8700 | 865 |
| 451 | 20241111 | 135200 | 9386052510 | 8710 | 8700 | 8710 | 8700 | 810 |
| 452 | 20241111 | 135100 | 9379001160 | 8700 | 8690 | 8700 | 8690 | 395 |
| 453 | 20241111 | 135000 | 9375565970 | 8700 | 8700 | 8700 | 8700 | 475 |
| 454 | 20241111 | 134900 | 9371433470 | 8710 | 8680 | 8710 | 8680 | 115 |
| 455 | 20241111 | 134800 | 9370433930 | 8690 | 8680 | 8690 | 8670 | 87 |
| 456 | 20241111 | 134700 | 9369678050 | 8670 | 8680 | 8690 | 8670 | 840 |
| 457 | 20241111 | 134600 | 9362391530 | 8690 | 8690 | 8690 | 8690 | 79 |
| 458 | 20241111 | 134500 | 9361705020 | 8690 | 8680 | 8690 | 8680 | 515 |
| 459 | 20241111 | 134400 | 9357233590 | 8680 | 8690 | 8690 | 8680 | 320 |
| 460 | 20241111 | 134300 | 9354455930 | 8680 | 8680 | 8690 | 8680 | 1174 |
| 461 | 20241111 | 134200 | 9344265520 | 8690 | 8710 | 8710 | 8680 | 1961 |
| 462 | 20241111 | 134100 | 9327216450 | 8700 | 8700 | 8710 | 8700 | 341 |
| 463 | 20241111 | 134000 | 9324248750 | 8700 | 8710 | 8720 | 8690 | 1525 |
| 464 | 20241111 | 133900 | 9310983560 | 8730 | 8710 | 8730 | 8710 | 20 |
| 465 | 20241111 | 133800 | 9310809020 | 8710 | 8690 | 8730 | 8690 | 540 |
| 466 | 20241111 | 133700 | 9306105890 | 8690 | 8720 | 8730 | 8690 | 2416 |
| 467 | 20241111 | 133600 | 9285066720 | 8720 | 8690 | 8720 | 8680 | 2507 |
| 468 | 20241111 | 133500 | 9263283720 | 8680 | 8710 | 8710 | 8680 | 3084 |
| 469 | 20241111 | 133400 | 9236473700 | 8720 | 8720 | 8720 | 8710 | 537 |
| 470 | 20241111 | 133300 | 9231796300 | 8710 | 8720 | 8720 | 8710 | 327 |
| 471 | 20241111 | 133200 | 9228946000 | 8720 | 8720 | 8720 | 8710 | 961 |
| 472 | 20241111 | 133100 | 9220575610 | 8720 | 8710 | 8720 | 8710 | 634 |
| 473 | 20241111 | 133000 | 9215048880 | 8720 | 8730 | 8730 | 8720 | 1530 |
| 474 | 20241111 | 132900 | 9201701440 | 8730 | 8730 | 8730 | 8730 | 187 |
| 475 | 20241111 | 132800 | 9200068930 | 8730 | 8710 | 8730 | 8710 | 461 |
| 476 | 20241111 | 132700 | 9196051660 | 8720 | 8730 | 8730 | 8720 | 850 |
| 477 | 20241111 | 132600 | 9188638650 | 8730 | 8730 | 8740 | 8710 | 3855 |
| 478 | 20241111 | 132500 | 9154995030 | 8740 | 8730 | 8740 | 8730 | 608 |
| 479 | 20241111 | 132400 | 9149681760 | 8730 | 8740 | 8750 | 8730 | 2059 |
| 480 | 20241111 | 132300 | 9131676940 | 8740 | 8740 | 8740 | 8730 | 3353 |
| 481 | 20241111 | 132200 | 9102389050 | 8740 | 8710 | 8740 | 8710 | 4431 |
| 482 | 20241111 | 132100 | 9063718640 | 8720 | 8700 | 8720 | 8680 | 1683 |
| 483 | 20241111 | 132000 | 9049064870 | 8680 | 8680 | 8700 | 8680 | 848 |
| 484 | 20241111 | 131900 | 9041702720 | 8680 | 8680 | 8680 | 8680 | 165 |
| 485 | 20241111 | 131800 | 9040270520 | 8680 | 8690 | 8700 | 8680 | 1407 |
| 486 | 20241111 | 131700 | 9028055490 | 8690 | 8700 | 8710 | 8690 | 951 |
| 487 | 20241111 | 131600 | 9019788110 | 8700 | 8700 | 8700 | 8700 | 2420 |
| 488 | 20241111 | 131500 | 8998734110 | 8700 | 8700 | 8710 | 8700 | 3088 |
| 489 | 20241111 | 131400 | 8971867990 | 8690 | 8690 | 8690 | 8690 | 699 |
| 490 | 20241111 | 131300 | 8965793680 | 8700 | 8710 | 8710 | 8700 | 1561 |
| 491 | 20241111 | 131200 | 8952212860 | 8710 | 8700 | 8720 | 8700 | 1673 |
| 492 | 20241111 | 131100 | 8937655900 | 8710 | 8700 | 8710 | 8690 | 256 |
| 493 | 20241111 | 131000 | 8935429740 | 8700 | 8690 | 8720 | 8690 | 548 |
| 494 | 20241111 | 130900 | 8930657880 | 8720 | 8680 | 8720 | 8680 | 751 |
| 495 | 20241111 | 130800 | 8924123600 | 8680 | 8690 | 8700 | 8660 | 2635 |
| 496 | 20241111 | 130700 | 8901261460 | 8690 | 8690 | 8690 | 8670 | 1734 |
| 497 | 20241111 | 130600 | 8886199020 | 8690 | 8670 | 8690 | 8670 | 258 |
| 498 | 20241111 | 130500 | 8883958020 | 8670 | 8670 | 8690 | 8660 | 365 |
| 499 | 20241111 | 130400 | 8880795490 | 8670 | 8670 | 8670 | 8670 | 85 |
| 500 | 20241111 | 130300 | 8880058540 | 8670 | 8650 | 8670 | 8650 | 665 |
| 501 | 20241111 | 130200 | 8874299640 | 8650 | 8670 | 8670 | 8650 | 407 |
| 502 | 20241111 | 130100 | 8870776130 | 8660 | 8670 | 8670 | 8660 | 246 |
| 503 | 20241111 | 130000 | 8868645070 | 8660 | 8670 | 8670 | 8660 | 2978 |
| 504 | 20241111 | 125900 | 8842835820 | 8670 | 8660 | 8670 | 8660 | 1396 |
| 505 | 20241111 | 125800 | 8830743700 | 8660 | 8660 | 8660 | 8660 | 464 |
| 506 | 20241111 | 125700 | 8826725460 | 8660 | 8650 | 8670 | 8650 | 175 |
| 507 | 20241111 | 125600 | 8825208340 | 8650 | 8650 | 8670 | 8650 | 1889 |
| 508 | 20241111 | 125500 | 8808867010 | 8650 | 8660 | 8660 | 8650 | 1517 |
| 509 | 20241111 | 125400 | 8795744400 | 8670 | 8660 | 8670 | 8650 | 311 |
| 510 | 20241111 | 125300 | 8793049210 | 8650 | 8670 | 8670 | 8640 | 805 |
| 511 | 20241111 | 125200 | 8786092850 | 8650 | 8660 | 8660 | 8630 | 3530 |
| 512 | 20241111 | 125100 | 8755587930 | 8660 | 8670 | 8670 | 8650 | 1800 |
| 513 | 20241111 | 125000 | 8740014860 | 8670 | 8650 | 8670 | 8650 | 1769 |
| 514 | 20241111 | 124900 | 8724706770 | 8650 | 8670 | 8670 | 8650 | 2818 |
| 515 | 20241111 | 124800 | 8700302860 | 8660 | 8670 | 8670 | 8660 | 724 |
| 516 | 20241111 | 124700 | 8694026930 | 8670 | 8680 | 8710 | 8660 | 2207 |
| 517 | 20241111 | 124600 | 8674892020 | 8670 | 8660 | 8720 | 8660 | 1926 |
| 518 | 20241111 | 124500 | 8658160850 | 8660 | 8660 | 8680 | 8660 | 1332 |
| 519 | 20241111 | 124400 | 8646625040 | 8660 | 8680 | 8680 | 8660 | 351 |
| 520 | 20241111 | 124300 | 8643582690 | 8680 | 8680 | 8680 | 8670 | 4380 |
| 521 | 20241111 | 124200 | 8605579980 | 8700 | 8680 | 8700 | 8680 | 911 |
| 522 | 20241111 | 124100 | 8597670270 | 8690 | 8700 | 8700 | 8690 | 1243 |
| 523 | 20241111 | 124000 | 8586868590 | 8680 | 8700 | 8710 | 8680 | 2009 |
| 524 | 20241111 | 123900 | 8569407930 | 8700 | 8700 | 8700 | 8700 | 207 |
| 525 | 20241111 | 123800 | 8567607030 | 8700 | 8700 | 8700 | 8700 | 10 |
| 526 | 20241111 | 123700 | 8567520030 | 8700 | 8690 | 8700 | 8690 | 507 |
| 527 | 20241111 | 123600 | 8563113510 | 8690 | 8700 | 8700 | 8690 | 203 |
| 528 | 20241111 | 123500 | 8561348420 | 8700 | 8690 | 8700 | 8690 | 630 |
| 529 | 20241111 | 123400 | 8555868120 | 8690 | 8700 | 8700 | 8690 | 3296 |
| 530 | 20241111 | 123300 | 8527204060 | 8700 | 8710 | 8710 | 8700 | 696 |
| 531 | 20241111 | 123200 | 8521144370 | 8700 | 8710 | 8710 | 8700 | 86 |
| 532 | 20241111 | 123100 | 8520395960 | 8710 | 8710 | 8710 | 8710 | 887 |
| 533 | 20241111 | 123000 | 8512670190 | 8710 | 8710 | 8720 | 8710 | 1159 |
| 534 | 20241111 | 122900 | 8502575290 | 8720 | 8720 | 8720 | 8720 | 523 |
| 535 | 20241111 | 122800 | 8498014730 | 8720 | 8720 | 8720 | 8710 | 867 |
| 536 | 20241111 | 122700 | 8490461490 | 8730 | 8720 | 8730 | 8720 | 608 |
| 537 | 20241111 | 122600 | 8485159700 | 8700 | 8720 | 8720 | 8700 | 756 |
| 538 | 20241111 | 122500 | 8478577470 | 8720 | 8720 | 8720 | 8720 | 82 |
| 539 | 20241111 | 122400 | 8477862430 | 8720 | 8720 | 8730 | 8720 | 95 |
| 540 | 20241111 | 122300 | 8477033890 | 8730 | 8740 | 8740 | 8730 | 266 |
| 541 | 20241111 | 122200 | 8474711620 | 8730 | 8710 | 8740 | 8710 | 709 |
| 542 | 20241111 | 122100 | 8468522770 | 8680 | 8690 | 8710 | 8680 | 4859 |
| 543 | 20241111 | 122000 | 8426284810 | 8670 | 8680 | 8680 | 8670 | 1201 |
| 544 | 20241111 | 121900 | 8415871180 | 8670 | 8670 | 8680 | 8670 | 212 |
| 545 | 20241111 | 121800 | 8414032890 | 8680 | 8680 | 8680 | 8670 | 368 |
| 546 | 20241111 | 121700 | 8410839280 | 8680 | 8670 | 8690 | 8670 | 915 |
| 547 | 20241111 | 121600 | 8402898720 | 8660 | 8670 | 8680 | 8660 | 1946 |
| 548 | 20241111 | 121500 | 8386031620 | 8670 | 8670 | 8680 | 8670 | 98 |
| 549 | 20241111 | 121400 | 8385181630 | 8670 | 8680 | 8680 | 8670 | 607 |
| 550 | 20241111 | 121300 | 8379916750 | 8670 | 8680 | 8680 | 8670 | 282 |
| 551 | 20241111 | 121200 | 8377471070 | 8680 | 8680 | 8690 | 8670 | 175 |
| 552 | 20241111 | 121100 | 8375950660 | 8670 | 8680 | 8690 | 8670 | 881 |
| 553 | 20241111 | 121000 | 8368309220 | 8690 | 8690 | 8690 | 8690 | 60 |
| 554 | 20241111 | 120900 | 8367787820 | 8710 | 8710 | 8710 | 8680 | 23 |
| 555 | 20241111 | 120800 | 8367587820 | 8720 | 8680 | 8720 | 8670 | 2244 |
| 556 | 20241111 | 120700 | 8348109580 | 8670 | 8680 | 8680 | 8670 | 1056 |
| 557 | 20241111 | 120600 | 8338953030 | 8680 | 8680 | 8680 | 8660 | 2707 |
| 558 | 20241111 | 120500 | 8315482860 | 8670 | 8690 | 8720 | 8670 | 12371 |
| 559 | 20241111 | 120400 | 8208085210 | 8690 | 8730 | 8730 | 8690 | 4660 |
| 560 | 20241111 | 120300 | 8167552230 | 8700 | 8710 | 8740 | 8700 | 5085 |
| 561 | 20241111 | 120200 | 8123296620 | 8700 | 8710 | 8710 | 8700 | 471 |
| 562 | 20241111 | 120100 | 8119195560 | 8710 | 8710 | 8710 | 8710 | 1 |
| 563 | 20241111 | 120000 | 8119186850 | 8740 | 8700 | 8740 | 8700 | 3302 |
| 564 | 20241111 | 115900 | 8090458970 | 8700 | 8710 | 8710 | 8700 | 4460 |
| 565 | 20241111 | 115800 | 8051620960 | 8720 | 8720 | 8740 | 8720 | 339 |
| 566 | 20241111 | 115700 | 8048663860 | 8720 | 8720 | 8720 | 8720 | 278 |
| 567 | 20241111 | 115600 | 8046239700 | 8720 | 8710 | 8720 | 8710 | 1960 |
| 568 | 20241111 | 115500 | 8029163510 | 8720 | 8720 | 8720 | 8710 | 224 |
| 569 | 20241111 | 115400 | 8027210240 | 8710 | 8710 | 8720 | 8710 | 629 |
| 570 | 20241111 | 115300 | 8021731320 | 8720 | 8720 | 8720 | 8720 | 2542 |
| 571 | 20241111 | 115200 | 7999565080 | 8720 | 8720 | 8730 | 8720 | 1287 |
| 572 | 20241111 | 115100 | 7988342160 | 8720 | 8730 | 8730 | 8720 | 914 |
| 573 | 20241111 | 115000 | 7980366430 | 8730 | 8730 | 8730 | 8730 | 318 |
| 574 | 20241111 | 114900 | 7977590290 | 8730 | 8720 | 8730 | 8720 | 3790 |
| 575 | 20241111 | 114800 | 7944539990 | 8730 | 8720 | 8730 | 8720 | 312 |
| 576 | 20241111 | 114700 | 7941819310 | 8730 | 8730 | 8730 | 8720 | 3204 |
| 577 | 20241111 | 114600 | 7913878530 | 8730 | 8740 | 8750 | 8720 | 1017 |
| 578 | 20241111 | 114500 | 7904998930 | 8750 | 8740 | 8750 | 8730 | 402 |
| 579 | 20241111 | 114400 | 7901484030 | 8740 | 8730 | 8740 | 8730 | 408 |
| 580 | 20241111 | 114300 | 7897918840 | 8730 | 8730 | 8730 | 8730 | 331 |
| 581 | 20241111 | 114200 | 7895029210 | 8730 | 8750 | 8750 | 8730 | 1324 |
| 582 | 20241111 | 114100 | 7883462100 | 8750 | 8760 | 8760 | 8750 | 427 |
| 583 | 20241111 | 114000 | 7879724650 | 8760 | 8780 | 8780 | 8760 | 664 |
| 584 | 20241111 | 113900 | 7873897910 | 8780 | 8760 | 8780 | 8760 | 502 |
| 585 | 20241111 | 113800 | 7869493810 | 8760 | 8750 | 8760 | 8740 | 1609 |
| 586 | 20241111 | 113700 | 7855429770 | 8740 | 8760 | 8760 | 8740 | 251 |
| 587 | 20241111 | 113600 | 7853234740 | 8760 | 8740 | 8760 | 8740 | 547 |
| 588 | 20241111 | 113500 | 7848453920 | 8740 | 8750 | 8750 | 8730 | 3207 |
| 589 | 20241111 | 113400 | 7820426090 | 8750 | 8750 | 8750 | 8740 | 621 |
| 590 | 20241111 | 113300 | 7814992970 | 8750 | 8760 | 8760 | 8750 | 2015 |
| 591 | 20241111 | 113200 | 7797361470 | 8760 | 8750 | 8760 | 8750 | 352 |
| 592 | 20241111 | 113100 | 7794281430 | 8750 | 8760 | 8770 | 8750 | 725 |
| 593 | 20241111 | 113000 | 7787933190 | 8770 | 8770 | 8770 | 8770 | 187 |
| 594 | 20241111 | 112900 | 7786293200 | 8770 | 8780 | 8780 | 8770 | 69 |
| 595 | 20241111 | 112800 | 7785688030 | 8770 | 8770 | 8770 | 8770 | 22 |
| 596 | 20241111 | 112700 | 7785495090 | 8760 | 8780 | 8780 | 8760 | 671 |
| 597 | 20241111 | 112600 | 7779611270 | 8780 | 8790 | 8800 | 8780 | 348 |
| 598 | 20241111 | 112500 | 7776550670 | 8770 | 8770 | 8770 | 8770 | 171 |
| 599 | 20241111 | 112400 | 7775051000 | 8790 | 8790 | 8790 | 8770 | 1136 |
| 600 | 20241111 | 112300 | 7765077990 | 8790 | 8790 | 8790 | 8790 | 202 |
| 601 | 20241111 | 112200 | 7763302410 | 8800 | 8820 | 8820 | 8790 | 214 |
| 602 | 20241111 | 112100 | 7761420300 | 8830 | 8800 | 8830 | 8800 | 2874 |
| 603 | 20241111 | 112000 | 7736073610 | 8800 | 8820 | 8830 | 8800 | 1529 |
| 604 | 20241111 | 111900 | 7722594440 | 8820 | 8820 | 8830 | 8810 | 4880 |
| 605 | 20241111 | 111800 | 7679558690 | 8820 | 8790 | 8830 | 8760 | 5242 |
| 606 | 20241111 | 111700 | 7633379460 | 8770 | 8740 | 8780 | 8740 | 4500 |
| 607 | 20241111 | 111600 | 7593910700 | 8730 | 8730 | 8730 | 8730 | 1229 |
| 608 | 20241111 | 111500 | 7583181530 | 8730 | 8730 | 8730 | 8730 | 527 |
| 609 | 20241111 | 111400 | 7578580820 | 8730 | 8730 | 8740 | 8730 | 702 |
| 610 | 20241111 | 111300 | 7572452260 | 8730 | 8730 | 8730 | 8720 | 1700 |
| 611 | 20241111 | 111200 | 7557611720 | 8740 | 8750 | 8760 | 8740 | 3643 |
| 612 | 20241111 | 111100 | 7525754290 | 8760 | 8760 | 8760 | 8750 | 1205 |
| 613 | 20241111 | 111000 | 7515207520 | 8760 | 8750 | 8760 | 8750 | 1463 |
| 614 | 20241111 | 110900 | 7502403790 | 8760 | 8760 | 8770 | 8760 | 1277 |
| 615 | 20241111 | 110800 | 7491217160 | 8760 | 8760 | 8770 | 8760 | 1166 |
| 616 | 20241111 | 110700 | 7481002490 | 8760 | 8780 | 8780 | 8760 | 1520 |
| 617 | 20241111 | 110600 | 7467674250 | 8780 | 8760 | 8780 | 8760 | 1172 |
| 618 | 20241111 | 110500 | 7457396930 | 8760 | 8770 | 8770 | 8760 | 613 |
| 619 | 20241111 | 110400 | 7452027040 | 8760 | 8760 | 8770 | 8760 | 2446 |
| 620 | 20241111 | 110300 | 7430600050 | 8760 | 8770 | 8770 | 8760 | 1417 |
| 621 | 20241111 | 110200 | 7418176950 | 8770 | 8770 | 8780 | 8760 | 1130 |
| 622 | 20241111 | 110100 | 7408266520 | 8770 | 8790 | 8790 | 8770 | 2235 |
| 623 | 20241111 | 110000 | 7388665450 | 8770 | 8790 | 8790 | 8770 | 961 |
| 624 | 20241111 | 105900 | 7380236000 | 8770 | 8770 | 8790 | 8770 | 3037 |
| 625 | 20241111 | 105800 | 7353599910 | 8760 | 8790 | 8790 | 8760 | 1985 |
| 626 | 20241111 | 105700 | 7336190470 | 8790 | 8780 | 8790 | 8760 | 5887 |
| 627 | 20241111 | 105600 | 7284609210 | 8770 | 8770 | 8770 | 8760 | 694 |
| 628 | 20241111 | 105500 | 7278522860 | 8770 | 8760 | 8770 | 8760 | 283 |
| 629 | 20241111 | 105400 | 7276041740 | 8760 | 8750 | 8770 | 8750 | 1913 |
| 630 | 20241111 | 105300 | 7259294930 | 8750 | 8770 | 8770 | 8750 | 1710 |
| 631 | 20241111 | 105200 | 7244325870 | 8770 | 8750 | 8780 | 8750 | 2952 |
| 632 | 20241111 | 105100 | 7218466360 | 8760 | 8780 | 8780 | 8760 | 12862 |
| 633 | 20241111 | 105000 | 7105639970 | 8780 | 8810 | 8810 | 8780 | 2639 |
| 634 | 20241111 | 104900 | 7082425170 | 8810 | 8790 | 8810 | 8790 | 1184 |
| 635 | 20241111 | 104800 | 7072011000 | 8790 | 8790 | 8790 | 8780 | 2267 |
| 636 | 20241111 | 104700 | 7052092160 | 8790 | 8820 | 8820 | 8780 | 5772 |
| 637 | 20241111 | 104600 | 7001352490 | 8820 | 8850 | 8860 | 8820 | 5941 |
| 638 | 20241111 | 104500 | 6948812510 | 8850 | 8850 | 8880 | 8840 | 10202 |
| 639 | 20241111 | 104400 | 6858428900 | 8850 | 8810 | 8850 | 8800 | 10508 |
| 640 | 20241111 | 104300 | 6765628870 | 8820 | 8790 | 8820 | 8790 | 1705 |
| 641 | 20241111 | 104200 | 6750621020 | 8790 | 8780 | 8790 | 8770 | 712 |
| 642 | 20241111 | 104100 | 6744367310 | 8780 | 8760 | 8780 | 8750 | 735 |
| 643 | 20241111 | 104000 | 6737932340 | 8760 | 8760 | 8760 | 8750 | 5123 |
| 644 | 20241111 | 103900 | 6693075260 | 8770 | 8780 | 8780 | 8760 | 892 |
| 645 | 20241111 | 103800 | 6685259170 | 8760 | 8770 | 8780 | 8760 | 2889 |
| 646 | 20241111 | 103700 | 6659925670 | 8780 | 8790 | 8790 | 8770 | 652 |
| 647 | 20241111 | 103600 | 6654201860 | 8780 | 8770 | 8780 | 8750 | 3162 |
| 648 | 20241111 | 103500 | 6626491650 | 8780 | 8760 | 8780 | 8760 | 1592 |
| 649 | 20241111 | 103400 | 6612530150 | 8760 | 8790 | 8790 | 8760 | 4418 |
| 650 | 20241111 | 103300 | 6573780520 | 8790 | 8800 | 8800 | 8780 | 3893 |
| 651 | 20241111 | 103200 | 6539586690 | 8800 | 8800 | 8810 | 8800 | 3356 |
| 652 | 20241111 | 103100 | 6510049280 | 8800 | 8810 | 8810 | 8800 | 1330 |
| 653 | 20241111 | 103000 | 6498336370 | 8810 | 8800 | 8810 | 8780 | 6487 |
| 654 | 20241111 | 102900 | 6441270090 | 8790 | 8800 | 8800 | 8790 | 1786 |
| 655 | 20241111 | 102800 | 6425555300 | 8800 | 8810 | 8810 | 8790 | 6808 |
| 656 | 20241111 | 102700 | 6365639450 | 8820 | 8810 | 8840 | 8810 | 4293 |
| 657 | 20241111 | 102600 | 6327778320 | 8820 | 8850 | 8860 | 8800 | 12644 |
| 658 | 20241111 | 102500 | 6216082880 | 8850 | 8850 | 8860 | 8840 | 7683 |
| 659 | 20241111 | 102400 | 6148126210 | 8850 | 8860 | 8880 | 8840 | 14011 |
| 660 | 20241111 | 102300 | 6024023660 | 8860 | 8890 | 8910 | 8840 | 30891 |
| 661 | 20241111 | 102200 | 5749983010 | 8880 | 8830 | 8910 | 8820 | 50622 |
| 662 | 20241111 | 102100 | 5300458830 | 8820 | 8850 | 8850 | 8820 | 14809 |
| 663 | 20241111 | 102000 | 5169526010 | 8840 | 8810 | 8850 | 8790 | 31944 |
| 664 | 20241111 | 101900 | 4887486980 | 8810 | 8770 | 8820 | 8770 | 20628 |
| 665 | 20241111 | 101800 | 4705991760 | 8770 | 8770 | 8780 | 8740 | 7571 |
| 666 | 20241111 | 101700 | 4639639850 | 8770 | 8770 | 8780 | 8760 | 2466 |
| 667 | 20241111 | 101600 | 4618019320 | 8720 | 8700 | 8790 | 8700 | 10120 |
| 668 | 20241111 | 101500 | 4529543280 | 8710 | 8720 | 8720 | 8700 | 1064 |
| 669 | 20241111 | 101400 | 4520276210 | 8720 | 8730 | 8730 | 8720 | 1237 |
| 670 | 20241111 | 101300 | 4509487110 | 8730 | 8690 | 8740 | 8690 | 2528 |
| 671 | 20241111 | 101200 | 4487456000 | 8700 | 8710 | 8710 | 8690 | 2091 |
| 672 | 20241111 | 101100 | 4469260830 | 8710 | 8680 | 8710 | 8660 | 2084 |
| 673 | 20241111 | 101000 | 4451172760 | 8680 | 8670 | 8680 | 8660 | 2625 |
| 674 | 20241111 | 100900 | 4428427940 | 8680 | 8630 | 8680 | 8620 | 4135 |
| 675 | 20241111 | 100800 | 4392635990 | 8640 | 8640 | 8660 | 8630 | 2704 |
| 676 | 20241111 | 100700 | 4369281980 | 8670 | 8640 | 8670 | 8640 | 1664 |
| 677 | 20241111 | 100600 | 4354902860 | 8640 | 8660 | 8670 | 8640 | 5816 |
| 678 | 20241111 | 100500 | 4304548180 | 8650 | 8650 | 8660 | 8650 | 1063 |
| 679 | 20241111 | 100400 | 4295351550 | 8660 | 8650 | 8660 | 8640 | 2811 |
| 680 | 20241111 | 100300 | 4271039100 | 8650 | 8640 | 8660 | 8640 | 1291 |
| 681 | 20241111 | 100200 | 4259881600 | 8640 | 8640 | 8650 | 8630 | 1906 |
| 682 | 20241111 | 100100 | 4243413610 | 8640 | 8630 | 8640 | 8630 | 3513 |
| 683 | 20241111 | 100000 | 4213081630 | 8630 | 8650 | 8650 | 8630 | 3293 |
| 684 | 20241111 | 095900 | 4184638690 | 8640 | 8650 | 8650 | 8640 | 1053 |
| 685 | 20241111 | 095800 | 4175539060 | 8640 | 8650 | 8650 | 8640 | 2685 |
| 686 | 20241111 | 095700 | 4152337050 | 8640 | 8650 | 8650 | 8640 | 1643 |
| 687 | 20241111 | 095600 | 4138132670 | 8650 | 8670 | 8680 | 8640 | 3915 |
| 688 | 20241111 | 095500 | 4104244160 | 8670 | 8690 | 8690 | 8660 | 4722 |
| 689 | 20241111 | 095400 | 4063300740 | 8700 | 8710 | 8720 | 8700 | 1927 |
| 690 | 20241111 | 095300 | 4046535200 | 8700 | 8720 | 8720 | 8700 | 2786 |
| 691 | 20241111 | 095200 | 4022279130 | 8720 | 8740 | 8740 | 8710 | 542 |
| 692 | 20241111 | 095100 | 4017558080 | 8710 | 8730 | 8750 | 8710 | 2904 |
| 693 | 20241111 | 095000 | 3992233410 | 8730 | 8730 | 8730 | 8720 | 434 |
| 694 | 20241111 | 094900 | 3988447370 | 8730 | 8720 | 8750 | 8720 | 1754 |
| 695 | 20241111 | 094800 | 3973140260 | 8750 | 8740 | 8750 | 8720 | 2425 |
| 696 | 20241111 | 094700 | 3951974660 | 8740 | 8720 | 8760 | 8720 | 2959 |
| 697 | 20241111 | 094600 | 3926117680 | 8740 | 8730 | 8750 | 8720 | 511 |
| 698 | 20241111 | 094500 | 3921660940 | 8720 | 8720 | 8770 | 8710 | 5460 |
| 699 | 20241111 | 094400 | 3873880340 | 8720 | 8720 | 8720 | 8720 | 1314 |
| 700 | 20241111 | 094300 | 3862422260 | 8720 | 8740 | 8740 | 8720 | 1239 |
| 701 | 20241111 | 094200 | 3851605580 | 8730 | 8730 | 8740 | 8720 | 1594 |
| 702 | 20241111 | 094100 | 3837687860 | 8740 | 8740 | 8740 | 8730 | 259 |
| 703 | 20241111 | 094000 | 3835425900 | 8720 | 8740 | 8760 | 8720 | 4554 |
| 704 | 20241111 | 093900 | 3795583600 | 8740 | 8680 | 8740 | 8680 | 1260 |
| 705 | 20241111 | 093800 | 3784602850 | 8680 | 8640 | 8690 | 8640 | 2125 |
| 706 | 20241111 | 093700 | 3766169420 | 8640 | 8710 | 8710 | 8640 | 10325 |
| 707 | 20241111 | 093600 | 3676665500 | 8700 | 8740 | 8740 | 8700 | 5492 |
| 708 | 20241111 | 093500 | 3628831700 | 8720 | 8750 | 8760 | 8720 | 2474 |
| 709 | 20241111 | 093400 | 3607220790 | 8760 | 8760 | 8770 | 8750 | 4133 |
| 710 | 20241111 | 093300 | 3571014970 | 8770 | 8750 | 8770 | 8740 | 1977 |
| 711 | 20241111 | 093200 | 3553697410 | 8750 | 8740 | 8750 | 8730 | 2547 |
| 712 | 20241111 | 093100 | 3531454060 | 8730 | 8740 | 8750 | 8730 | 5834 |
| 713 | 20241111 | 093000 | 3480472050 | 8740 | 8770 | 8780 | 8740 | 5506 |
| 714 | 20241111 | 092900 | 3432227300 | 8780 | 8770 | 8780 | 8760 | 9820 |
| 715 | 20241111 | 092800 | 3346095990 | 8760 | 8790 | 8810 | 8760 | 14373 |
| 716 | 20241111 | 092700 | 3219800360 | 8770 | 8790 | 8790 | 8720 | 17460 |
| 717 | 20241111 | 092600 | 3066661550 | 8790 | 8740 | 8790 | 8710 | 15894 |
| 718 | 20241111 | 092500 | 2927288040 | 8740 | 8630 | 8740 | 8630 | 10057 |
| 719 | 20241111 | 092400 | 2839921270 | 8630 | 8650 | 8650 | 8620 | 3262 |
| 720 | 20241111 | 092300 | 2811774300 | 8650 | 8660 | 8660 | 8630 | 1990 |
| 721 | 20241111 | 092200 | 2794581710 | 8650 | 8660 | 8660 | 8640 | 1824 |
| 722 | 20241111 | 092100 | 2778800320 | 8670 | 8700 | 8700 | 8670 | 4335 |
| 723 | 20241111 | 092000 | 2741184870 | 8700 | 8640 | 8700 | 8630 | 3052 |
| 724 | 20241111 | 091900 | 2714756900 | 8650 | 8630 | 8660 | 8610 | 7568 |
| 725 | 20241111 | 091800 | 2649485370 | 8620 | 8600 | 8630 | 8600 | 9171 |
| 726 | 20241111 | 091700 | 2570539870 | 8600 | 8640 | 8650 | 8600 | 14962 |
| 727 | 20241111 | 091600 | 2441523180 | 8650 | 8640 | 8650 | 8640 | 6377 |
| 728 | 20241111 | 091500 | 2386417580 | 8650 | 8700 | 8700 | 8640 | 9744 |
| 729 | 20241111 | 091400 | 2302035160 | 8700 | 8690 | 8700 | 8680 | 3019 |
| 730 | 20241111 | 091300 | 2275793510 | 8690 | 8710 | 8710 | 8680 | 3853 |
| 731 | 20241111 | 091200 | 2242296570 | 8700 | 8760 | 8760 | 8700 | 3271 |
| 732 | 20241111 | 091100 | 2213716390 | 8750 | 8680 | 8770 | 8670 | 9217 |
| 733 | 20241111 | 091000 | 2133189100 | 8680 | 8660 | 8690 | 8650 | 3881 |
| 734 | 20241111 | 090900 | 2099558440 | 8660 | 8750 | 8760 | 8660 | 6268 |
| 735 | 20241111 | 090800 | 2044812000 | 8760 | 8670 | 8760 | 8650 | 6718 |
| 736 | 20241111 | 090700 | 1986468800 | 8670 | 8650 | 8690 | 8640 | 3987 |
| 737 | 20241111 | 090600 | 1951935330 | 8630 | 8730 | 8730 | 8620 | 21574 |
| 738 | 20241111 | 090500 | 1765017010 | 8730 | 8720 | 8770 | 8720 | 4964 |
| 739 | 20241111 | 090400 | 1721639670 | 8700 | 8700 | 8780 | 8650 | 13542 |
| 740 | 20241111 | 090300 | 1603959250 | 8700 | 8780 | 8780 | 8700 | 20708 |
| 741 | 20241111 | 090200 | 1423066390 | 8760 | 8790 | 8870 | 8760 | 44141 |
| 742 | 20241111 | 090100 | 1034233450 | 8790 | 8730 | 8810 | 8720 | 28771 |
| 743 | 20241111 | 090000 | 782118580 | 8720 | 8780 | 8800 | 8700 | 70700 |