38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 205500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 6258 |
| 3 | 20230830 | 205400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20230830 | 205300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20230830 | 205200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20230830 | 205100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20230830 | 205000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20230830 | 204900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20230830 | 204800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20230830 | 204700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20230830 | 204600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20230830 | 204500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20230830 | 204400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20230830 | 204300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20230830 | 204200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20230830 | 204100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20230830 | 204000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20230830 | 203900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20230830 | 203800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20230830 | 203700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20230830 | 203600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20230830 | 203500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20230830 | 203400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20230830 | 203300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20230830 | 203200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20230830 | 203100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20230830 | 203000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20230830 | 202900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20230830 | 202800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20230830 | 202700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20230830 | 202600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20230830 | 202500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 6258 |
| 33 | 20230830 | 202400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20230830 | 202300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20230830 | 202200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20230830 | 202100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20230830 | 202000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20230830 | 201900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20230830 | 201800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20230830 | 201700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20230830 | 201600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20230830 | 201500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20230830 | 201400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20230830 | 201300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20230830 | 201200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20230830 | 201100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20230830 | 201000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20230830 | 200900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20230830 | 200800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20230830 | 200700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20230830 | 200600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20230830 | 200500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20230830 | 200400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20230830 | 200300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20230830 | 200200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20230830 | 200100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20230830 | 200000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20230830 | 195900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20230830 | 195800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20230830 | 195700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20230830 | 195600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20230830 | 195500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 6258 |
| 63 | 20230830 | 195400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20230830 | 195300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20230830 | 195200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20230830 | 195100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20230830 | 195000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20230830 | 194900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20230830 | 194800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20230830 | 194700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20230830 | 194600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20230830 | 194500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20230830 | 194400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20230830 | 194300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20230830 | 194200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20230830 | 194100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20230830 | 194000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20230830 | 193900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20230830 | 193800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20230830 | 193700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20230830 | 193600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20230830 | 193500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20230830 | 193400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20230830 | 193300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20230830 | 193200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20230830 | 193100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20230830 | 193000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20230830 | 192900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20230830 | 192800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20230830 | 192700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20230830 | 192600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20230830 | 192500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 6258 |
| 93 | 20230830 | 192400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20230830 | 192300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20230830 | 192200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20230830 | 192100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20230830 | 192000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20230830 | 191900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20230830 | 191800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20230830 | 191700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20230830 | 191600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20230830 | 191500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20230830 | 191400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20230830 | 191300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20230830 | 191200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20230830 | 191100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20230830 | 191000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20230830 | 190900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20230830 | 190800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20230830 | 190700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20230830 | 190600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20230830 | 190500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20230830 | 190400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20230830 | 190300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20230830 | 190200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20230830 | 190100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20230830 | 190000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20230830 | 185900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20230830 | 185800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20230830 | 185700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20230830 | 185600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20230830 | 185500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 6258 |
| 123 | 20230830 | 185400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20230830 | 185300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20230830 | 185200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20230830 | 185100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20230830 | 185000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20230830 | 184900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20230830 | 184800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20230830 | 184700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20230830 | 184600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20230830 | 184500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20230830 | 184400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20230830 | 184300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20230830 | 184200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20230830 | 184100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20230830 | 184000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20230830 | 183900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20230830 | 183800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20230830 | 183700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20230830 | 183600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20230830 | 183500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20230830 | 183400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20230830 | 183300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20230830 | 183200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20230830 | 183100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20230830 | 183000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20230830 | 182900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20230830 | 182800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20230830 | 182700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20230830 | 182600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20230830 | 182500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 6258 |
| 153 | 20230830 | 182400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20230830 | 182300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20230830 | 182200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20230830 | 182100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20230830 | 182000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20230830 | 181900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20230830 | 181800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20230830 | 181700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20230830 | 181600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20230830 | 181500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20230830 | 181400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20230830 | 181300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20230830 | 181200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20230830 | 181100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20230830 | 181000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20230830 | 180900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20230830 | 180800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20230830 | 180700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20230830 | 180600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20230830 | 180500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20230830 | 180400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20230830 | 180300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20230830 | 180200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20230830 | 180100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20230830 | 180000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20230830 | 175900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20230830 | 175800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20230830 | 175700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20230830 | 175600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20230830 | 175500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 6258 |
| 183 | 20230830 | 175400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20230830 | 175300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20230830 | 175200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20230830 | 175100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20230830 | 175000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20230830 | 174900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20230830 | 174800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20230830 | 174700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20230830 | 174600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20230830 | 174500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20230830 | 174400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20230830 | 174300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20230830 | 174200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20230830 | 174100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20230830 | 174000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20230830 | 173900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20230830 | 173800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20230830 | 173700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20230830 | 173600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20230830 | 173500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20230830 | 173400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 204 | 20230830 | 173300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 205 | 20230830 | 173200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 206 | 20230830 | 173100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 207 | 20230830 | 173000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 208 | 20230830 | 172900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20230830 | 172800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 210 | 20230830 | 172700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 211 | 20230830 | 172600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 212 | 20230830 | 172500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 6258 |
| 213 | 20230830 | 172400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 214 | 20230830 | 172300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 215 | 20230830 | 172200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 216 | 20230830 | 172100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 217 | 20230830 | 172000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 218 | 20230830 | 171900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 219 | 20230830 | 171800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 220 | 20230830 | 171700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 221 | 20230830 | 171600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 222 | 20230830 | 171500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 223 | 20230830 | 171400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 224 | 20230830 | 171300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 225 | 20230830 | 171200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 226 | 20230830 | 171100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 227 | 20230830 | 171000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 228 | 20230830 | 170900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 229 | 20230830 | 170800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 230 | 20230830 | 170700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 231 | 20230830 | 170600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 232 | 20230830 | 170500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 233 | 20230830 | 170400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 234 | 20230830 | 170300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 235 | 20230830 | 170200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 236 | 20230830 | 170100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 237 | 20230830 | 170000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 238 | 20230830 | 165900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 239 | 20230830 | 165800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 240 | 20230830 | 165700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 241 | 20230830 | 165600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 242 | 20230830 | 165500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 6258 |
| 243 | 20230830 | 165400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 244 | 20230830 | 165300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 245 | 20230830 | 165200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 246 | 20230830 | 165100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 247 | 20230830 | 165000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 248 | 20230830 | 164900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 249 | 20230830 | 164800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 250 | 20230830 | 164700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 251 | 20230830 | 164600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 252 | 20230830 | 164500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 253 | 20230830 | 164400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 254 | 20230830 | 164300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 255 | 20230830 | 164200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 256 | 20230830 | 164100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 257 | 20230830 | 164000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 258 | 20230830 | 163900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 259 | 20230830 | 163800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 260 | 20230830 | 163700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 261 | 20230830 | 163600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 262 | 20230830 | 163500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 263 | 20230830 | 163400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 264 | 20230830 | 163300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 265 | 20230830 | 163200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 266 | 20230830 | 163100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 267 | 20230830 | 163000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 268 | 20230830 | 162900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 269 | 20230830 | 162800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 270 | 20230830 | 162700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 271 | 20230830 | 162600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 272 | 20230830 | 162500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 6258 |
| 273 | 20230830 | 162400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 274 | 20230830 | 162300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 275 | 20230830 | 162200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 276 | 20230830 | 162100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 277 | 20230830 | 162000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 278 | 20230830 | 161900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 279 | 20230830 | 161800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 280 | 20230830 | 161700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 281 | 20230830 | 161600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 282 | 20230830 | 161500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 283 | 20230830 | 161400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 284 | 20230830 | 161300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 285 | 20230830 | 161200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 286 | 20230830 | 161100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 287 | 20230830 | 161000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 288 | 20230830 | 160900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 289 | 20230830 | 160800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 290 | 20230830 | 160700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 291 | 20230830 | 160600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 292 | 20230830 | 160500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 293 | 20230830 | 160400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 294 | 20230830 | 160300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 295 | 20230830 | 160200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 296 | 20230830 | 160100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 297 | 20230830 | 160000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 298 | 20230830 | 155900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 299 | 20230830 | 155800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 300 | 20230830 | 155700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 301 | 20230830 | 155600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 302 | 20230830 | 155500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 6258 |
| 303 | 20230830 | 155400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 304 | 20230830 | 155300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 305 | 20230830 | 155200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 306 | 20230830 | 155100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 307 | 20230830 | 155000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 308 | 20230830 | 154900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 309 | 20230830 | 154800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 310 | 20230830 | 154700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 311 | 20230830 | 154600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 312 | 20230830 | 154500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 313 | 20230830 | 154400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 314 | 20230830 | 154300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 315 | 20230830 | 154200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 316 | 20230830 | 154100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 317 | 20230830 | 154000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 318 | 20230830 | 153900 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 319 | 20230830 | 153800 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 320 | 20230830 | 153700 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 321 | 20230830 | 153600 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 322 | 20230830 | 153500 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 323 | 20230830 | 153400 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 324 | 20230830 | 153300 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 325 | 20230830 | 153200 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 326 | 20230830 | 153100 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 327 | 20230830 | 153000 | 7067606250 | 23700 | 23700 | 23700 | 23700 | 6258 |
| 328 | 20230830 | 152900 | 6919291650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 329 | 20230830 | 152800 | 6919291650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 330 | 20230830 | 152700 | 6919291650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 331 | 20230830 | 152600 | 6919291650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 332 | 20230830 | 152500 | 6919291650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 333 | 20230830 | 152400 | 6919291650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 334 | 20230830 | 152300 | 6919291650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 335 | 20230830 | 152200 | 6919291650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 336 | 20230830 | 152100 | 6919291650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 337 | 20230830 | 152000 | 6919291650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 338 | 20230830 | 151900 | 6919291650 | 23250 | 23300 | 23350 | 23250 | 3785 |
| 339 | 20230830 | 151800 | 6831208650 | 23350 | 23350 | 23400 | 23350 | 1113 |
| 340 | 20230830 | 151700 | 6805215600 | 23350 | 23350 | 23350 | 23350 | 295 |
| 341 | 20230830 | 151600 | 6798327350 | 23350 | 23350 | 23350 | 23350 | 80 |
| 342 | 20230830 | 151500 | 6796459350 | 23350 | 23350 | 23400 | 23350 | 499 |
| 343 | 20230830 | 151400 | 6784796200 | 23350 | 23400 | 23400 | 23350 | 57 |
| 344 | 20230830 | 151300 | 6783463550 | 23400 | 23400 | 23400 | 23350 | 1258 |
| 345 | 20230830 | 151200 | 6754064250 | 23450 | 23450 | 23450 | 23400 | 716 |
| 346 | 20230830 | 151100 | 6737303900 | 23450 | 23450 | 23450 | 23450 | 226 |
| 347 | 20230830 | 151000 | 6732004200 | 23450 | 23450 | 23450 | 23400 | 220 |
| 348 | 20230830 | 150900 | 6726852300 | 23450 | 23450 | 23450 | 23400 | 48 |
| 349 | 20230830 | 150800 | 6725728500 | 23450 | 23400 | 23450 | 23400 | 27 |
| 350 | 20230830 | 150700 | 6725096600 | 23400 | 23400 | 23400 | 23400 | 21 |
| 351 | 20230830 | 150600 | 6724605200 | 23400 | 23450 | 23450 | 23400 | 169 |
| 352 | 20230830 | 150500 | 6720643400 | 23450 | 23400 | 23450 | 23400 | 35 |
| 353 | 20230830 | 150400 | 6719823100 | 23400 | 23450 | 23450 | 23400 | 291 |
| 354 | 20230830 | 150300 | 6713009250 | 23400 | 23450 | 23450 | 23400 | 636 |
| 355 | 20230830 | 150200 | 6698103050 | 23500 | 23500 | 23500 | 23500 | 140 |
| 356 | 20230830 | 150100 | 6694813050 | 23500 | 23450 | 23500 | 23450 | 17 |
| 357 | 20230830 | 150000 | 6694413650 | 23500 | 23450 | 23500 | 23450 | 84 |
| 358 | 20230830 | 145900 | 6692443600 | 23450 | 23450 | 23450 | 23450 | 40 |
| 359 | 20230830 | 145800 | 6691505600 | 23400 | 23450 | 23450 | 23400 | 102 |
| 360 | 20230830 | 145700 | 6689118750 | 23400 | 23450 | 23450 | 23400 | 317 |
| 361 | 20230830 | 145600 | 6681687700 | 23500 | 23500 | 23500 | 23500 | 15 |
| 362 | 20230830 | 145500 | 6681335200 | 23450 | 23500 | 23500 | 23450 | 220 |
| 363 | 20230830 | 145400 | 6676175950 | 23500 | 23500 | 23500 | 23500 | 6 |
| 364 | 20230830 | 145300 | 6676034950 | 23500 | 23500 | 23500 | 23450 | 62 |
| 365 | 20230830 | 145200 | 6674580450 | 23500 | 23500 | 23500 | 23500 | 37 |
| 366 | 20230830 | 145100 | 6673710950 | 23500 | 23500 | 23500 | 23500 | 125 |
| 367 | 20230830 | 145000 | 6670773450 | 23500 | 23500 | 23500 | 23500 | 216 |
| 368 | 20230830 | 144900 | 6665697450 | 23400 | 23500 | 23500 | 23400 | 1070 |
| 369 | 20230830 | 144800 | 6640559450 | 23400 | 23450 | 23450 | 23400 | 475 |
| 370 | 20230830 | 144700 | 6629440800 | 23450 | 23450 | 23450 | 23450 | 231 |
| 371 | 20230830 | 144600 | 6624023850 | 23500 | 23500 | 23500 | 23500 | 6 |
| 372 | 20230830 | 144500 | 6623882850 | 23500 | 23550 | 23550 | 23450 | 553 |
| 373 | 20230830 | 144400 | 6610910200 | 23550 | 23500 | 23550 | 23500 | 509 |
| 374 | 20230830 | 144300 | 6598946700 | 23450 | 23450 | 23500 | 23450 | 208 |
| 375 | 20230830 | 144200 | 6594064700 | 23500 | 23500 | 23500 | 23500 | 371 |
| 376 | 20230830 | 144100 | 6585346200 | 23500 | 23450 | 23500 | 23450 | 104 |
| 377 | 20230830 | 144000 | 6582902350 | 23450 | 23450 | 23450 | 23450 | 69 |
| 378 | 20230830 | 143900 | 6581284300 | 23450 | 23450 | 23450 | 23450 | 219 |
| 379 | 20230830 | 143800 | 6576148750 | 23450 | 23450 | 23450 | 23450 | 615 |
| 380 | 20230830 | 143700 | 6561727000 | 23450 | 23500 | 23500 | 23450 | 183 |
| 381 | 20230830 | 143600 | 6557435500 | 23500 | 23450 | 23500 | 23450 | 116 |
| 382 | 20230830 | 143500 | 6554710850 | 23450 | 23500 | 23500 | 23450 | 30 |
| 383 | 20230830 | 143400 | 6554006850 | 23450 | 23500 | 23500 | 23450 | 104 |
| 384 | 20230830 | 143300 | 6551562900 | 23400 | 23400 | 23400 | 23400 | 536 |
| 385 | 20230830 | 143200 | 6539020500 | 23400 | 23400 | 23400 | 23400 | 5 |
| 386 | 20230830 | 143100 | 6538903500 | 23400 | 23450 | 23500 | 23400 | 141 |
| 387 | 20230830 | 143000 | 6535599150 | 23400 | 23400 | 23450 | 23400 | 107 |
| 388 | 20230830 | 142900 | 6533090150 | 23400 | 23400 | 23500 | 23400 | 120 |
| 389 | 20230830 | 142800 | 6530282050 | 23400 | 23400 | 23450 | 23400 | 402 |
| 390 | 20230830 | 142700 | 6520859000 | 23400 | 23400 | 23400 | 23400 | 60 |
| 391 | 20230830 | 142600 | 6519455000 | 23400 | 23400 | 23400 | 23400 | 62 |
| 392 | 20230830 | 142500 | 6518004200 | 23350 | 23450 | 23450 | 23350 | 37 |
| 393 | 20230830 | 142400 | 6517139650 | 23400 | 23400 | 23400 | 23400 | 48 |
| 394 | 20230830 | 142300 | 6516016450 | 23400 | 23400 | 23400 | 23350 | 684 |
| 395 | 20230830 | 142200 | 6500025900 | 23400 | 23450 | 23450 | 23400 | 20 |
| 396 | 20230830 | 142100 | 6499557400 | 23450 | 23450 | 23450 | 23450 | 5 |
| 397 | 20230830 | 142000 | 6499440150 | 23400 | 23450 | 23450 | 23350 | 1378 |
| 398 | 20230830 | 141900 | 6467236800 | 23400 | 23400 | 23400 | 23400 | 36 |
| 399 | 20230830 | 141800 | 6466394400 | 23350 | 23400 | 23450 | 23350 | 229 |
| 400 | 20230830 | 141700 | 6461038200 | 23450 | 23450 | 23450 | 23450 | 30 |
| 401 | 20230830 | 141600 | 6460334700 | 23450 | 23400 | 23450 | 23400 | 371 |
| 402 | 20230830 | 141500 | 6451652300 | 23400 | 23400 | 23400 | 23400 | 5 |
| 403 | 20230830 | 141400 | 6451535300 | 23350 | 23500 | 23500 | 23350 | 46 |
| 404 | 20230830 | 141300 | 6450455650 | 23350 | 23500 | 23500 | 23350 | 424 |
| 405 | 20230830 | 141200 | 6440529050 | 23450 | 23450 | 23450 | 23450 | 178 |
| 406 | 20230830 | 141100 | 6436354950 | 23450 | 23400 | 23450 | 23400 | 121 |
| 407 | 20230830 | 141000 | 6433523500 | 23400 | 23450 | 23450 | 23400 | 90 |
| 408 | 20230830 | 140900 | 6431417450 | 23450 | 23450 | 23450 | 23450 | 84 |
| 409 | 20230830 | 140800 | 6429447650 | 23400 | 23450 | 23450 | 23400 | 165 |
| 410 | 20230830 | 140700 | 6425585900 | 23450 | 23450 | 23450 | 23450 | 18 |
| 411 | 20230830 | 140600 | 6425163800 | 23450 | 23400 | 23450 | 23400 | 55 |
| 412 | 20230830 | 140500 | 6423876700 | 23400 | 23400 | 23400 | 23400 | 185 |
| 413 | 20230830 | 140400 | 6419547700 | 23400 | 23400 | 23450 | 23400 | 530 |
| 414 | 20230830 | 140300 | 6407144750 | 23400 | 23400 | 23450 | 23350 | 136 |
| 415 | 20230830 | 140200 | 6403958950 | 23350 | 23350 | 23450 | 23300 | 777 |
| 416 | 20230830 | 140100 | 6385840550 | 23350 | 23350 | 23350 | 23350 | 10 |
| 417 | 20230830 | 140000 | 6385607050 | 23350 | 23400 | 23400 | 23350 | 322 |
| 418 | 20230830 | 135900 | 6378088300 | 23350 | 23350 | 23400 | 23350 | 2330 |
| 419 | 20230830 | 135800 | 6323682750 | 23350 | 23350 | 23350 | 23350 | 60 |
| 420 | 20230830 | 135700 | 6322281750 | 23350 | 23350 | 23350 | 23350 | 137 |
| 421 | 20230830 | 135600 | 6319082800 | 23350 | 23350 | 23350 | 23350 | 207 |
| 422 | 20230830 | 135500 | 6314249350 | 23350 | 23400 | 23400 | 23350 | 1027 |
| 423 | 20230830 | 135400 | 6290255750 | 23400 | 23400 | 23400 | 23350 | 1980 |
| 424 | 20230830 | 135300 | 6243926550 | 23450 | 23450 | 23450 | 23400 | 70 |
| 425 | 20230830 | 135200 | 6242285100 | 23450 | 23450 | 23450 | 23450 | 82 |
| 426 | 20230830 | 135100 | 6240362200 | 23400 | 23400 | 23400 | 23400 | 100 |
| 427 | 20230830 | 135000 | 6238022200 | 23400 | 23500 | 23500 | 23400 | 95 |
| 428 | 20230830 | 134900 | 6235797400 | 23400 | 23400 | 23450 | 23400 | 263 |
| 429 | 20230830 | 134800 | 6229639800 | 23450 | 23400 | 23450 | 23400 | 61 |
| 430 | 20230830 | 134700 | 6228212350 | 23400 | 23450 | 23450 | 23400 | 678 |
| 431 | 20230830 | 134600 | 6212347050 | 23450 | 23450 | 23450 | 23450 | 365 |
| 432 | 20230830 | 134500 | 6203787800 | 23450 | 23450 | 23450 | 23450 | 194 |
| 433 | 20230830 | 134400 | 6199238500 | 23550 | 23550 | 23550 | 23550 | 241 |
| 434 | 20230830 | 134300 | 6193562950 | 23550 | 23450 | 23550 | 23450 | 190 |
| 435 | 20230830 | 134200 | 6189105450 | 23450 | 23500 | 23500 | 23450 | 166 |
| 436 | 20230830 | 134100 | 6185210000 | 23450 | 23500 | 23500 | 23450 | 204 |
| 437 | 20230830 | 134000 | 6180421200 | 23500 | 23500 | 23500 | 23450 | 338 |
| 438 | 20230830 | 133900 | 6172485700 | 23450 | 23550 | 23550 | 23450 | 116 |
| 439 | 20230830 | 133800 | 6169754900 | 23550 | 23550 | 23550 | 23450 | 221 |
| 440 | 20230830 | 133700 | 6164562700 | 23550 | 23450 | 23550 | 23450 | 62 |
| 441 | 20230830 | 133600 | 6163103750 | 23450 | 23500 | 23550 | 23450 | 280 |
| 442 | 20230830 | 133500 | 6156531550 | 23500 | 23500 | 23500 | 23450 | 479 |
| 443 | 20230830 | 133400 | 6145291200 | 23450 | 23500 | 23500 | 23450 | 962 |
| 444 | 20230830 | 133300 | 6122720400 | 23500 | 23500 | 23500 | 23500 | 113 |
| 445 | 20230830 | 133200 | 6120064900 | 23500 | 23500 | 23500 | 23500 | 84 |
| 446 | 20230830 | 133100 | 6118090900 | 23500 | 23500 | 23500 | 23500 | 128 |
| 447 | 20230830 | 133000 | 6115082900 | 23500 | 23500 | 23500 | 23500 | 0 |
| 448 | 20230830 | 132900 | 6115082900 | 23500 | 23500 | 23500 | 23500 | 161 |
| 449 | 20230830 | 132800 | 6111299400 | 23550 | 23550 | 23550 | 23550 | 122 |
| 450 | 20230830 | 132700 | 6108426300 | 23550 | 23550 | 23550 | 23500 | 1751 |
| 451 | 20230830 | 132600 | 6067275400 | 23500 | 23500 | 23500 | 23500 | 441 |
| 452 | 20230830 | 132500 | 6056911900 | 23500 | 23550 | 23600 | 23500 | 95 |
| 453 | 20230830 | 132400 | 6054674650 | 23600 | 23550 | 23600 | 23550 | 255 |
| 454 | 20230830 | 132300 | 6048668850 | 23550 | 23500 | 23550 | 23500 | 186 |
| 455 | 20230830 | 132200 | 6044291950 | 23550 | 23550 | 23550 | 23550 | 113 |
| 456 | 20230830 | 132100 | 6041630800 | 23550 | 23600 | 23600 | 23550 | 24 |
| 457 | 20230830 | 132000 | 6041065450 | 23600 | 23500 | 23600 | 23500 | 15 |
| 458 | 20230830 | 131900 | 6040711750 | 23500 | 23500 | 23550 | 23500 | 942 |
| 459 | 20230830 | 131800 | 6018569750 | 23600 | 23550 | 23600 | 23550 | 302 |
| 460 | 20230830 | 131700 | 6011457300 | 23550 | 23500 | 23550 | 23500 | 149 |
| 461 | 20230830 | 131600 | 6007955600 | 23550 | 23550 | 23550 | 23550 | 2 |
| 462 | 20230830 | 131500 | 6007908500 | 23550 | 23600 | 23600 | 23500 | 77 |
| 463 | 20230830 | 131400 | 6006097550 | 23600 | 23600 | 23600 | 23600 | 55 |
| 464 | 20230830 | 131300 | 6004799550 | 23600 | 23500 | 23600 | 23500 | 118 |
| 465 | 20230830 | 131200 | 6002024550 | 23550 | 23550 | 23550 | 23500 | 638 |
| 466 | 20230830 | 131100 | 5986999700 | 23550 | 23500 | 23550 | 23500 | 31 |
| 467 | 20230830 | 131000 | 5986271050 | 23500 | 23550 | 23550 | 23500 | 330 |
| 468 | 20230830 | 130900 | 5978506100 | 23550 | 23550 | 23550 | 23550 | 10 |
| 469 | 20230830 | 130800 | 5978270600 | 23550 | 23550 | 23550 | 23550 | 251 |
| 470 | 20230830 | 130700 | 5972359550 | 23550 | 23500 | 23550 | 23500 | 103 |
| 471 | 20230830 | 130600 | 5969938900 | 23500 | 23550 | 23550 | 23500 | 749 |
| 472 | 20230830 | 130500 | 5952329850 | 23550 | 23550 | 23550 | 23550 | 5 |
| 473 | 20230830 | 130400 | 5952212100 | 23550 | 23550 | 23550 | 23550 | 50 |
| 474 | 20230830 | 130300 | 5951034600 | 23600 | 23550 | 23600 | 23550 | 259 |
| 475 | 20230830 | 130200 | 5944935050 | 23600 | 23600 | 23600 | 23600 | 76 |
| 476 | 20230830 | 130100 | 5943141450 | 23600 | 23550 | 23600 | 23550 | 236 |
| 477 | 20230830 | 130000 | 5937583450 | 23600 | 23550 | 23600 | 23550 | 358 |
| 478 | 20230830 | 125900 | 5929150200 | 23600 | 23550 | 23600 | 23550 | 188 |
| 479 | 20230830 | 125800 | 5924720300 | 23600 | 23600 | 23600 | 23600 | 101 |
| 480 | 20230830 | 125700 | 5922336700 | 23650 | 23650 | 23650 | 23600 | 431 |
| 481 | 20230830 | 125600 | 5912164850 | 23650 | 23600 | 23650 | 23600 | 5 |
| 482 | 20230830 | 125500 | 5912046650 | 23650 | 23600 | 23650 | 23600 | 285 |
| 483 | 20230830 | 125400 | 5905311450 | 23650 | 23600 | 23650 | 23600 | 171 |
| 484 | 20230830 | 125300 | 5901271750 | 23600 | 23600 | 23600 | 23600 | 42 |
| 485 | 20230830 | 125200 | 5900280550 | 23600 | 23600 | 23650 | 23600 | 59 |
| 486 | 20230830 | 125100 | 5898887800 | 23600 | 23650 | 23650 | 23600 | 140 |
| 487 | 20230830 | 125000 | 5895583750 | 23600 | 23650 | 23650 | 23550 | 288 |
| 488 | 20230830 | 124900 | 5888783750 | 23650 | 23600 | 23650 | 23600 | 50 |
| 489 | 20230830 | 124800 | 5887603500 | 23550 | 23650 | 23650 | 23550 | 199 |
| 490 | 20230830 | 124700 | 5882907450 | 23600 | 23550 | 23600 | 23550 | 75 |
| 491 | 20230830 | 124600 | 5881140050 | 23550 | 23550 | 23550 | 23550 | 10 |
| 492 | 20230830 | 124500 | 5880904550 | 23600 | 23600 | 23650 | 23500 | 344 |
| 493 | 20230830 | 124400 | 5872794050 | 23600 | 23650 | 23650 | 23600 | 3 |
| 494 | 20230830 | 124300 | 5872723150 | 23650 | 23650 | 23650 | 23650 | 71 |
| 495 | 20230830 | 124200 | 5871044000 | 23650 | 23700 | 23750 | 23650 | 242 |
| 496 | 20230830 | 124100 | 5865301150 | 23700 | 23600 | 23700 | 23600 | 976 |
| 497 | 20230830 | 124000 | 5842216450 | 23600 | 23550 | 23600 | 23500 | 61 |
| 498 | 20230830 | 123900 | 5840780200 | 23550 | 23500 | 23550 | 23500 | 110 |
| 499 | 20230830 | 123800 | 5838189800 | 23500 | 23500 | 23500 | 23500 | 645 |
| 500 | 20230830 | 123700 | 5823032300 | 23550 | 23550 | 23550 | 23500 | 928 |
| 501 | 20230830 | 123600 | 5801183050 | 23550 | 23550 | 23550 | 23550 | 832 |
| 502 | 20230830 | 123500 | 5781589450 | 23550 | 23550 | 23550 | 23550 | 233 |
| 503 | 20230830 | 123400 | 5776102300 | 23600 | 23600 | 23600 | 23550 | 149 |
| 504 | 20230830 | 123300 | 5772592100 | 23600 | 23600 | 23600 | 23600 | 326 |
| 505 | 20230830 | 123200 | 5764898500 | 23600 | 23650 | 23650 | 23550 | 449 |
| 506 | 20230830 | 123100 | 5754313500 | 23600 | 23600 | 23600 | 23600 | 242 |
| 507 | 20230830 | 123000 | 5748602300 | 23600 | 23600 | 23600 | 23600 | 41 |
| 508 | 20230830 | 122900 | 5747634700 | 23600 | 23600 | 23600 | 23600 | 201 |
| 509 | 20230830 | 122800 | 5742891100 | 23600 | 23600 | 23650 | 23600 | 1081 |
| 510 | 20230830 | 122700 | 5717378500 | 23600 | 23650 | 23650 | 23600 | 20 |
| 511 | 20230830 | 122600 | 5716905550 | 23650 | 23600 | 23650 | 23600 | 192 |
| 512 | 20230830 | 122500 | 5712372200 | 23600 | 23600 | 23600 | 23550 | 830 |
| 513 | 20230830 | 122400 | 5692787800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 514 | 20230830 | 122300 | 5692787800 | 23600 | 23600 | 23650 | 23600 | 306 |
| 515 | 20230830 | 122200 | 5685564050 | 23650 | 23650 | 23650 | 23600 | 263 |
| 516 | 20230830 | 122100 | 5679352700 | 23650 | 23600 | 23650 | 23600 | 238 |
| 517 | 20230830 | 122000 | 5673727700 | 23600 | 23650 | 23650 | 23600 | 88 |
| 518 | 20230830 | 121900 | 5671649800 | 23650 | 23600 | 23650 | 23600 | 407 |
| 519 | 20230830 | 121800 | 5662044000 | 23600 | 23600 | 23600 | 23600 | 694 |
| 520 | 20230830 | 121700 | 5645665600 | 23650 | 23650 | 23650 | 23650 | 5 |
| 521 | 20230830 | 121600 | 5645547350 | 23650 | 23650 | 23700 | 23650 | 488 |
| 522 | 20230830 | 121500 | 5634006100 | 23650 | 23650 | 23650 | 23650 | 82 |
| 523 | 20230830 | 121400 | 5632066800 | 23700 | 23700 | 23700 | 23650 | 918 |
| 524 | 20230830 | 121300 | 5610348050 | 23700 | 23750 | 23750 | 23700 | 598 |
| 525 | 20230830 | 121200 | 5596173450 | 23750 | 23750 | 23750 | 23700 | 236 |
| 526 | 20230830 | 121100 | 5590578450 | 23750 | 23750 | 23750 | 23700 | 74 |
| 527 | 20230830 | 121000 | 5588821000 | 23750 | 23700 | 23750 | 23700 | 693 |
| 528 | 20230830 | 120900 | 5572373850 | 23700 | 23700 | 23700 | 23700 | 141 |
| 529 | 20230830 | 120800 | 5569032150 | 23650 | 23700 | 23700 | 23650 | 502 |
| 530 | 20230830 | 120700 | 5557144750 | 23700 | 23650 | 23700 | 23650 | 125 |
| 531 | 20230830 | 120600 | 5554188000 | 23700 | 23700 | 23700 | 23700 | 134 |
| 532 | 20230830 | 120500 | 5551012200 | 23700 | 23650 | 23700 | 23650 | 113 |
| 533 | 20230830 | 120400 | 5548339050 | 23650 | 23650 | 23700 | 23650 | 102 |
| 534 | 20230830 | 120300 | 5545925300 | 23650 | 23650 | 23650 | 23650 | 975 |
| 535 | 20230830 | 120200 | 5522866550 | 23650 | 23650 | 23700 | 23650 | 93 |
| 536 | 20230830 | 120100 | 5520664600 | 23650 | 23700 | 23750 | 23650 | 2111 |
| 537 | 20230830 | 120000 | 5470652400 | 23750 | 23750 | 23750 | 23700 | 316 |
| 538 | 20230830 | 115900 | 5463155450 | 23750 | 23700 | 23750 | 23700 | 193 |
| 539 | 20230830 | 115800 | 5458574250 | 23700 | 23700 | 23750 | 23700 | 643 |
| 540 | 20230830 | 115700 | 5443335100 | 23700 | 23750 | 23750 | 23700 | 631 |
| 541 | 20230830 | 115600 | 5428374450 | 23750 | 23700 | 23800 | 23700 | 336 |
| 542 | 20230830 | 115500 | 5420403450 | 23700 | 23700 | 23750 | 23700 | 195 |
| 543 | 20230830 | 115400 | 5415781450 | 23700 | 23750 | 23750 | 23700 | 336 |
| 544 | 20230830 | 115300 | 5407807250 | 23750 | 23750 | 23800 | 23700 | 396 |
| 545 | 20230830 | 115200 | 5398402950 | 23700 | 23750 | 23750 | 23700 | 2004 |
| 546 | 20230830 | 115100 | 5350813400 | 23750 | 23750 | 23800 | 23750 | 632 |
| 547 | 20230830 | 115000 | 5335803200 | 23800 | 23800 | 23800 | 23750 | 623 |
| 548 | 20230830 | 114900 | 5320977300 | 23800 | 23800 | 23800 | 23750 | 350 |
| 549 | 20230830 | 114800 | 5312649050 | 23750 | 23800 | 23850 | 23750 | 2101 |
| 550 | 20230830 | 114700 | 5262657100 | 23800 | 23750 | 23800 | 23750 | 791 |
| 551 | 20230830 | 114600 | 5243857700 | 23750 | 23800 | 23800 | 23700 | 5732 |
| 552 | 20230830 | 114500 | 5107712050 | 23800 | 23800 | 23850 | 23750 | 3998 |
| 553 | 20230830 | 114400 | 5012603200 | 23800 | 23800 | 23850 | 23750 | 3338 |
| 554 | 20230830 | 114300 | 4933141700 | 23850 | 23800 | 23950 | 23750 | 18326 |
| 555 | 20230830 | 114200 | 4495751700 | 23850 | 23550 | 23850 | 23550 | 17877 |
| 556 | 20230830 | 114100 | 4071696350 | 23600 | 23600 | 23600 | 23600 | 1205 |
| 557 | 20230830 | 114000 | 4043258350 | 23600 | 23600 | 23600 | 23550 | 35 |
| 558 | 20230830 | 113900 | 4042432400 | 23600 | 23550 | 23600 | 23550 | 71 |
| 559 | 20230830 | 113800 | 4040758800 | 23550 | 23500 | 23550 | 23500 | 515 |
| 560 | 20230830 | 113700 | 4028634100 | 23550 | 23600 | 23600 | 23550 | 283 |
| 561 | 20230830 | 113600 | 4021963150 | 23550 | 23550 | 23550 | 23550 | 107 |
| 562 | 20230830 | 113500 | 4019443300 | 23550 | 23550 | 23600 | 23550 | 92 |
| 563 | 20230830 | 113400 | 4017275650 | 23550 | 23550 | 23600 | 23550 | 941 |
| 564 | 20230830 | 113300 | 3995070200 | 23550 | 23550 | 23550 | 23550 | 736 |
| 565 | 20230830 | 113200 | 3977737400 | 23550 | 23550 | 23550 | 23500 | 704 |
| 566 | 20230830 | 113100 | 3961188200 | 23550 | 23550 | 23550 | 23550 | 546 |
| 567 | 20230830 | 113000 | 3948329900 | 23550 | 23550 | 23550 | 23550 | 126 |
| 568 | 20230830 | 112900 | 3945362600 | 23550 | 23550 | 23600 | 23550 | 266 |
| 569 | 20230830 | 112800 | 3939086800 | 23600 | 23550 | 23600 | 23550 | 125 |
| 570 | 20230830 | 112700 | 3936142250 | 23500 | 23550 | 23550 | 23500 | 58 |
| 571 | 20230830 | 112600 | 3934776750 | 23550 | 23550 | 23550 | 23550 | 1058 |
| 572 | 20230830 | 112500 | 3909860850 | 23550 | 23500 | 23550 | 23500 | 182 |
| 573 | 20230830 | 112400 | 3905583350 | 23500 | 23500 | 23500 | 23500 | 101 |
| 574 | 20230830 | 112300 | 3903209850 | 23500 | 23450 | 23500 | 23450 | 363 |
| 575 | 20230830 | 112200 | 3894687000 | 23450 | 23450 | 23450 | 23450 | 43 |
| 576 | 20230830 | 112100 | 3893678650 | 23450 | 23500 | 23500 | 23450 | 230 |
| 577 | 20230830 | 112000 | 3888284150 | 23500 | 23500 | 23500 | 23500 | 415 |
| 578 | 20230830 | 111900 | 3878531650 | 23500 | 23500 | 23500 | 23500 | 129 |
| 579 | 20230830 | 111800 | 3875500150 | 23500 | 23500 | 23500 | 23500 | 10 |
| 580 | 20230830 | 111700 | 3875265150 | 23500 | 23450 | 23500 | 23450 | 26 |
| 581 | 20230830 | 111600 | 3874654900 | 23500 | 23500 | 23500 | 23500 | 58 |
| 582 | 20230830 | 111500 | 3873291900 | 23500 | 23450 | 23500 | 23450 | 125 |
| 583 | 20230830 | 111400 | 3870359900 | 23450 | 23500 | 23500 | 23450 | 1098 |
| 584 | 20230830 | 111300 | 3844588850 | 23500 | 23550 | 23550 | 23500 | 725 |
| 585 | 20230830 | 111200 | 3827529900 | 23550 | 23500 | 23550 | 23500 | 42 |
| 586 | 20230830 | 111100 | 3826542600 | 23500 | 23550 | 23550 | 23500 | 33 |
| 587 | 20230830 | 111000 | 3825766500 | 23550 | 23600 | 23600 | 23500 | 196 |
| 588 | 20230830 | 110900 | 3821151550 | 23600 | 23500 | 23600 | 23500 | 171 |
| 589 | 20230830 | 110800 | 3817122050 | 23550 | 23550 | 23600 | 23550 | 158 |
| 590 | 20230830 | 110700 | 3813401100 | 23550 | 23600 | 23600 | 23550 | 124 |
| 591 | 20230830 | 110600 | 3810474850 | 23600 | 23600 | 23600 | 23550 | 381 |
| 592 | 20230830 | 110500 | 3801483300 | 23550 | 23500 | 23550 | 23500 | 515 |
| 593 | 20230830 | 110400 | 3789377300 | 23450 | 23450 | 23500 | 23400 | 347 |
| 594 | 20230830 | 110300 | 3781241500 | 23450 | 23450 | 23500 | 23450 | 580 |
| 595 | 20230830 | 110200 | 3767627750 | 23500 | 23500 | 23550 | 23500 | 82 |
| 596 | 20230830 | 110100 | 3765699500 | 23500 | 23450 | 23500 | 23450 | 326 |
| 597 | 20230830 | 110000 | 3758042350 | 23450 | 23450 | 23500 | 23450 | 172 |
| 598 | 20230830 | 105900 | 3754008800 | 23450 | 23400 | 23450 | 23400 | 511 |
| 599 | 20230830 | 105800 | 3742030550 | 23400 | 23400 | 23400 | 23400 | 694 |
| 600 | 20230830 | 105700 | 3725790950 | 23400 | 23500 | 23500 | 23400 | 688 |
| 601 | 20230830 | 105600 | 3709689450 | 23500 | 23450 | 23500 | 23400 | 618 |
| 602 | 20230830 | 105500 | 3695212700 | 23450 | 23500 | 23500 | 23450 | 536 |
| 603 | 20230830 | 105400 | 3682619050 | 23500 | 23550 | 23550 | 23500 | 298 |
| 604 | 20230830 | 105300 | 3675610800 | 23500 | 23500 | 23500 | 23500 | 239 |
| 605 | 20230830 | 105200 | 3669994300 | 23500 | 23550 | 23550 | 23500 | 620 |
| 606 | 20230830 | 105100 | 3655417200 | 23550 | 23550 | 23550 | 23500 | 253 |
| 607 | 20230830 | 105000 | 3649461100 | 23550 | 23600 | 23600 | 23550 | 807 |
| 608 | 20230830 | 104900 | 3630422000 | 23600 | 23600 | 23600 | 23550 | 876 |
| 609 | 20230830 | 104800 | 3609748500 | 23650 | 23700 | 23700 | 23600 | 776 |
| 610 | 20230830 | 104700 | 3591387600 | 23700 | 23550 | 23700 | 23550 | 4255 |
| 611 | 20230830 | 104600 | 3490710850 | 23500 | 23500 | 23500 | 23450 | 72 |
| 612 | 20230830 | 104500 | 3489019050 | 23450 | 23500 | 23500 | 23450 | 375 |
| 613 | 20230830 | 104400 | 3480207600 | 23500 | 23450 | 23500 | 23450 | 581 |
| 614 | 20230830 | 104300 | 3466554450 | 23450 | 23500 | 23500 | 23450 | 193 |
| 615 | 20230830 | 104200 | 3462020750 | 23500 | 23500 | 23500 | 23450 | 842 |
| 616 | 20230830 | 104100 | 3442239650 | 23500 | 23450 | 23500 | 23450 | 981 |
| 617 | 20230830 | 104000 | 3419209450 | 23400 | 23350 | 23400 | 23350 | 1447 |
| 618 | 20230830 | 103900 | 3385400250 | 23350 | 23350 | 23350 | 23350 | 151 |
| 619 | 20230830 | 103800 | 3381874400 | 23350 | 23350 | 23350 | 23350 | 35 |
| 620 | 20230830 | 103700 | 3381057150 | 23350 | 23350 | 23400 | 23350 | 290 |
| 621 | 20230830 | 103600 | 3374277100 | 23350 | 23350 | 23350 | 23300 | 1036 |
| 622 | 20230830 | 103500 | 3350110350 | 23350 | 23350 | 23400 | 23350 | 303 |
| 623 | 20230830 | 103400 | 3343032200 | 23350 | 23300 | 23350 | 23300 | 215 |
| 624 | 20230830 | 103300 | 3338016000 | 23300 | 23300 | 23300 | 23250 | 207 |
| 625 | 20230830 | 103200 | 3333193400 | 23300 | 23350 | 23350 | 23300 | 1013 |
| 626 | 20230830 | 103100 | 3309582800 | 23350 | 23350 | 23350 | 23300 | 1459 |
| 627 | 20230830 | 103000 | 3275521250 | 23400 | 23400 | 23450 | 23350 | 482 |
| 628 | 20230830 | 102900 | 3264243100 | 23350 | 23350 | 23350 | 23300 | 514 |
| 629 | 20230830 | 102800 | 3252251350 | 23300 | 23350 | 23400 | 23300 | 915 |
| 630 | 20230830 | 102700 | 3230884600 | 23350 | 23400 | 23450 | 23350 | 944 |
| 631 | 20230830 | 102600 | 3208822450 | 23350 | 23400 | 23400 | 23350 | 626 |
| 632 | 20230830 | 102500 | 3194197500 | 23400 | 23400 | 23400 | 23350 | 461 |
| 633 | 20230830 | 102400 | 3183428000 | 23400 | 23400 | 23400 | 23400 | 116 |
| 634 | 20230830 | 102300 | 3180713600 | 23400 | 23450 | 23450 | 23400 | 895 |
| 635 | 20230830 | 102200 | 3159749200 | 23500 | 23500 | 23500 | 23500 | 673 |
| 636 | 20230830 | 102100 | 3143933700 | 23500 | 23450 | 23500 | 23450 | 330 |
| 637 | 20230830 | 102000 | 3136194700 | 23450 | 23500 | 23500 | 23450 | 697 |
| 638 | 20230830 | 101900 | 3119835250 | 23500 | 23400 | 23500 | 23400 | 323 |
| 639 | 20230830 | 101800 | 3112262350 | 23400 | 23450 | 23450 | 23400 | 181 |
| 640 | 20230830 | 101700 | 3108026800 | 23400 | 23400 | 23450 | 23400 | 559 |
| 641 | 20230830 | 101600 | 3094943400 | 23400 | 23450 | 23600 | 23400 | 1070 |
| 642 | 20230830 | 101500 | 3069818200 | 23450 | 23500 | 23500 | 23450 | 2606 |
| 643 | 20230830 | 101400 | 3008658850 | 23500 | 23500 | 23550 | 23450 | 1801 |
| 644 | 20230830 | 101300 | 2966328400 | 23500 | 23600 | 23600 | 23500 | 3273 |
| 645 | 20230830 | 101200 | 2889277050 | 23600 | 23550 | 23650 | 23550 | 2262 |
| 646 | 20230830 | 101100 | 2835918400 | 23550 | 23750 | 23750 | 23550 | 10292 |
| 647 | 20230830 | 101000 | 2592728550 | 23750 | 23750 | 23800 | 23700 | 4510 |
| 648 | 20230830 | 100900 | 2485592300 | 23750 | 23700 | 23800 | 23700 | 8090 |
| 649 | 20230830 | 100800 | 2293499550 | 23700 | 23750 | 23750 | 23650 | 6093 |
| 650 | 20230830 | 100700 | 2148962900 | 23700 | 23500 | 23700 | 23450 | 5767 |
| 651 | 20230830 | 100600 | 2012727250 | 23500 | 23550 | 23550 | 23450 | 475 |
| 652 | 20230830 | 100500 | 2001559200 | 23550 | 23600 | 23600 | 23450 | 3414 |
| 653 | 20230830 | 100400 | 1921238650 | 23600 | 23550 | 23600 | 23500 | 2508 |
| 654 | 20230830 | 100300 | 1862110750 | 23550 | 23500 | 23550 | 23450 | 2374 |
| 655 | 20230830 | 100200 | 1806305050 | 23500 | 23350 | 23500 | 23350 | 801 |
| 656 | 20230830 | 100100 | 1787519300 | 23400 | 23400 | 23450 | 23350 | 119 |
| 657 | 20230830 | 100000 | 1784738000 | 23350 | 23450 | 23450 | 23350 | 193 |
| 658 | 20230830 | 095900 | 1780222650 | 23450 | 23300 | 23500 | 23300 | 1683 |
| 659 | 20230830 | 095800 | 1740843750 | 23300 | 23300 | 23450 | 23250 | 928 |
| 660 | 20230830 | 095700 | 1719201650 | 23300 | 23200 | 23300 | 23100 | 2421 |
| 661 | 20230830 | 095600 | 1662998800 | 23250 | 23450 | 23450 | 23200 | 4157 |
| 662 | 20230830 | 095500 | 1566025250 | 23450 | 23450 | 23500 | 23400 | 886 |
| 663 | 20230830 | 095400 | 1545275500 | 23450 | 23500 | 23550 | 23450 | 2987 |
| 664 | 20230830 | 095300 | 1475167900 | 23500 | 23550 | 23550 | 23450 | 919 |
| 665 | 20230830 | 095200 | 1453569850 | 23500 | 23500 | 23550 | 23450 | 1512 |
| 666 | 20230830 | 095100 | 1418017250 | 23450 | 23500 | 23500 | 23450 | 913 |
| 667 | 20230830 | 095000 | 1396562600 | 23500 | 23400 | 23500 | 23400 | 538 |
| 668 | 20230830 | 094900 | 1383946850 | 23450 | 23450 | 23500 | 23400 | 1255 |
| 669 | 20230830 | 094800 | 1354477200 | 23450 | 23450 | 23450 | 23450 | 411 |
| 670 | 20230830 | 094700 | 1344839250 | 23450 | 23400 | 23450 | 23400 | 665 |
| 671 | 20230830 | 094600 | 1329246200 | 23400 | 23450 | 23500 | 23400 | 1196 |
| 672 | 20230830 | 094500 | 1301210100 | 23500 | 23400 | 23500 | 23350 | 1009 |
| 673 | 20230830 | 094400 | 1277574400 | 23350 | 23450 | 23550 | 23350 | 5029 |
| 674 | 20230830 | 094300 | 1159628750 | 23450 | 23250 | 23500 | 23250 | 4547 |
| 675 | 20230830 | 094200 | 1052985000 | 23400 | 23300 | 23500 | 23200 | 6844 |
| 676 | 20230830 | 094100 | 892904250 | 23250 | 23200 | 23250 | 23150 | 1820 |
| 677 | 20230830 | 094000 | 850716150 | 23200 | 23200 | 23200 | 23150 | 798 |
| 678 | 20230830 | 093900 | 832203150 | 23200 | 23250 | 23250 | 23200 | 316 |
| 679 | 20230830 | 093800 | 824866950 | 23200 | 23250 | 23250 | 23200 | 232 |
| 680 | 20230830 | 093700 | 819475700 | 23150 | 23250 | 23300 | 23150 | 780 |
| 681 | 20230830 | 093600 | 801363900 | 23250 | 23150 | 23250 | 23150 | 367 |
| 682 | 20230830 | 093500 | 792843900 | 23150 | 23200 | 23250 | 23150 | 130 |
| 683 | 20230830 | 093400 | 789824700 | 23250 | 23250 | 23300 | 23150 | 2468 |
| 684 | 20230830 | 093300 | 732494150 | 23300 | 23250 | 23300 | 23250 | 1311 |
| 685 | 20230830 | 093200 | 701971450 | 23250 | 23250 | 23300 | 23200 | 2074 |
| 686 | 20230830 | 093100 | 653750650 | 23250 | 23200 | 23250 | 23200 | 1220 |
| 687 | 20230830 | 093000 | 625394700 | 23200 | 23150 | 23200 | 23100 | 1910 |
| 688 | 20230830 | 092900 | 581128650 | 23100 | 23050 | 23100 | 23050 | 457 |
| 689 | 20230830 | 092800 | 570576350 | 23050 | 23050 | 23050 | 23000 | 707 |
| 690 | 20230830 | 092700 | 554293650 | 23000 | 22950 | 23050 | 22950 | 1082 |
| 691 | 20230830 | 092600 | 529432700 | 22900 | 22900 | 22900 | 22850 | 343 |
| 692 | 20230830 | 092500 | 521578050 | 22900 | 22850 | 22900 | 22850 | 54 |
| 693 | 20230830 | 092400 | 520341550 | 22900 | 22900 | 22950 | 22900 | 812 |
| 694 | 20230830 | 092300 | 501746250 | 22900 | 22950 | 22950 | 22900 | 112 |
| 695 | 20230830 | 092200 | 499176200 | 22950 | 22850 | 22950 | 22850 | 22 |
| 696 | 20230830 | 092100 | 498672000 | 22850 | 22850 | 22900 | 22850 | 800 |
| 697 | 20230830 | 092000 | 480386750 | 22850 | 22950 | 22950 | 22800 | 780 |
| 698 | 20230830 | 091900 | 462564450 | 22950 | 22900 | 22950 | 22850 | 2429 |
| 699 | 20230830 | 091800 | 406973100 | 22900 | 22950 | 22950 | 22900 | 197 |
| 700 | 20230830 | 091700 | 402452050 | 22950 | 22950 | 22950 | 22950 | 362 |
| 701 | 20230830 | 091600 | 394144150 | 22950 | 22900 | 23000 | 22900 | 1484 |
| 702 | 20230830 | 091500 | 360100000 | 22900 | 22950 | 23000 | 22900 | 158 |
| 703 | 20230830 | 091400 | 356478050 | 22950 | 23000 | 23000 | 22950 | 484 |
| 704 | 20230830 | 091300 | 345361700 | 23050 | 23050 | 23050 | 23000 | 446 |
| 705 | 20230830 | 091200 | 335103250 | 23000 | 23050 | 23050 | 23000 | 259 |
| 706 | 20230830 | 091100 | 329133800 | 23050 | 23100 | 23100 | 23050 | 439 |
| 707 | 20230830 | 091000 | 319012000 | 23100 | 23100 | 23100 | 23050 | 79 |
| 708 | 20230830 | 090900 | 317188200 | 23100 | 23100 | 23100 | 23000 | 707 |
| 709 | 20230830 | 090800 | 300859950 | 22950 | 22900 | 23050 | 22900 | 422 |
| 710 | 20230830 | 090700 | 291168700 | 22900 | 22900 | 23000 | 22800 | 4613 |
| 711 | 20230830 | 090600 | 185431150 | 22950 | 22950 | 22950 | 22950 | 142 |
| 712 | 20230830 | 090500 | 182172250 | 22950 | 23000 | 23000 | 22950 | 273 |
| 713 | 20230830 | 090400 | 175901800 | 22950 | 22950 | 23000 | 22900 | 260 |
| 714 | 20230830 | 090300 | 169939700 | 22950 | 22950 | 22950 | 22900 | 1427 |
| 715 | 20230830 | 090200 | 137219250 | 23100 | 22950 | 23100 | 22900 | 785 |
| 716 | 20230830 | 090100 | 119213100 | 22950 | 22950 | 23000 | 22900 | 1853 |
| 717 | 20230830 | 090000 | 76704650 | 22950 | 23150 | 23150 | 22950 | 3323 |