35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 204800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 59977 |
| 3 | 20230911 | 204700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20230911 | 204600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20230911 | 204500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20230911 | 204400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20230911 | 204300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20230911 | 204200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20230911 | 204100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20230911 | 204000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20230911 | 203900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20230911 | 203800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20230911 | 203700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20230911 | 203600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20230911 | 203500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20230911 | 203400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20230911 | 203300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20230911 | 203200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20230911 | 203100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20230911 | 203000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20230911 | 202900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20230911 | 202800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20230911 | 202700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20230911 | 202600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20230911 | 202500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20230911 | 202400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20230911 | 202300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20230911 | 202200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20230911 | 202100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20230911 | 202000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20230911 | 201900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20230911 | 201800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 59977 |
| 33 | 20230911 | 201700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20230911 | 201600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20230911 | 201500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20230911 | 201400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20230911 | 201300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20230911 | 201200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20230911 | 201100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20230911 | 201000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20230911 | 200900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20230911 | 200800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20230911 | 200700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20230911 | 200600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20230911 | 200500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20230911 | 200400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20230911 | 200300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20230911 | 200200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20230911 | 200100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20230911 | 200000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20230911 | 195900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20230911 | 195800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20230911 | 195700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20230911 | 195600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20230911 | 195500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20230911 | 195400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20230911 | 195300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20230911 | 195200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20230911 | 195100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20230911 | 195000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20230911 | 194900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20230911 | 194800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 59977 |
| 63 | 20230911 | 194700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20230911 | 194600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20230911 | 194500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20230911 | 194400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20230911 | 194300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20230911 | 194200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20230911 | 194100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20230911 | 194000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20230911 | 193900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20230911 | 193800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20230911 | 193700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20230911 | 193600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20230911 | 193500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20230911 | 193400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20230911 | 193300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20230911 | 193200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20230911 | 193100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20230911 | 193000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20230911 | 192900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20230911 | 192800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20230911 | 192700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20230911 | 192600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20230911 | 192500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20230911 | 192400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20230911 | 192300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20230911 | 192200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20230911 | 192100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20230911 | 192000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20230911 | 191900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20230911 | 191800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 59977 |
| 93 | 20230911 | 191700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20230911 | 191600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20230911 | 191500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20230911 | 191400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20230911 | 191300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20230911 | 191200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20230911 | 191100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20230911 | 191000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20230911 | 190900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20230911 | 190800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20230911 | 190700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20230911 | 190600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20230911 | 190500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20230911 | 190400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20230911 | 190300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20230911 | 190200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20230911 | 190100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20230911 | 190000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20230911 | 185900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20230911 | 185800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20230911 | 185700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20230911 | 185600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20230911 | 185500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20230911 | 185400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20230911 | 185300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20230911 | 185200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20230911 | 185100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20230911 | 185000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20230911 | 184900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20230911 | 184800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 59977 |
| 123 | 20230911 | 184700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20230911 | 184600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20230911 | 184500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20230911 | 184400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20230911 | 184300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20230911 | 184200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20230911 | 184100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20230911 | 184000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20230911 | 183900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20230911 | 183800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20230911 | 183700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20230911 | 183600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20230911 | 183500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20230911 | 183400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20230911 | 183300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20230911 | 183200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20230911 | 183100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20230911 | 183000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20230911 | 182900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20230911 | 182800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20230911 | 182700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20230911 | 182600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20230911 | 182500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20230911 | 182400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20230911 | 182300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20230911 | 182200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20230911 | 182100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20230911 | 182000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20230911 | 181900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20230911 | 181800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 59977 |
| 153 | 20230911 | 181700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20230911 | 181600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20230911 | 181500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20230911 | 181400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20230911 | 181300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20230911 | 181200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20230911 | 181100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20230911 | 181000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20230911 | 180900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20230911 | 180800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20230911 | 180700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20230911 | 180600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20230911 | 180500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20230911 | 180400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20230911 | 180300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20230911 | 180200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20230911 | 180100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20230911 | 180000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20230911 | 175900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20230911 | 175800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20230911 | 175700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20230911 | 175600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20230911 | 175500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20230911 | 175400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20230911 | 175300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20230911 | 175200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20230911 | 175100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20230911 | 175000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20230911 | 174900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20230911 | 174800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 59977 |
| 183 | 20230911 | 174700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20230911 | 174600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20230911 | 174500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20230911 | 174400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20230911 | 174300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20230911 | 174200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20230911 | 174100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20230911 | 174000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20230911 | 173900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20230911 | 173800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20230911 | 173700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20230911 | 173600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20230911 | 173500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20230911 | 173400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20230911 | 173300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20230911 | 173200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20230911 | 173100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20230911 | 173000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20230911 | 172900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20230911 | 172800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20230911 | 172700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20230911 | 172600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20230911 | 172500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20230911 | 172400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20230911 | 172300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20230911 | 172200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20230911 | 172100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20230911 | 172000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20230911 | 171900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20230911 | 171800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 59977 |
| 213 | 20230911 | 171700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20230911 | 171600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20230911 | 171500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20230911 | 171400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20230911 | 171300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20230911 | 171200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20230911 | 171100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20230911 | 171000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20230911 | 170900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20230911 | 170800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20230911 | 170700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20230911 | 170600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20230911 | 170500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20230911 | 170400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20230911 | 170300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20230911 | 170200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20230911 | 170100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20230911 | 170000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20230911 | 165900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20230911 | 165800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20230911 | 165700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20230911 | 165600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20230911 | 165500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20230911 | 165400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20230911 | 165300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20230911 | 165200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20230911 | 165100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20230911 | 165000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20230911 | 164900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20230911 | 164800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 59977 |
| 243 | 20230911 | 164700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20230911 | 164600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20230911 | 164500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20230911 | 164400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20230911 | 164300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20230911 | 164200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20230911 | 164100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20230911 | 164000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20230911 | 163900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20230911 | 163800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20230911 | 163700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20230911 | 163600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20230911 | 163500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20230911 | 163400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20230911 | 163300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20230911 | 163200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20230911 | 163100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20230911 | 163000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20230911 | 162900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20230911 | 162800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20230911 | 162700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20230911 | 162600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20230911 | 162500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20230911 | 162400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20230911 | 162300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20230911 | 162200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20230911 | 162100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20230911 | 162000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20230911 | 161900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20230911 | 161800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 59977 |
| 273 | 20230911 | 161700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20230911 | 161600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20230911 | 161500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20230911 | 161400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 277 | 20230911 | 161300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 278 | 20230911 | 161200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 279 | 20230911 | 161100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 280 | 20230911 | 161000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 281 | 20230911 | 160900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 282 | 20230911 | 160800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 283 | 20230911 | 160700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 284 | 20230911 | 160600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 285 | 20230911 | 160500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 286 | 20230911 | 160400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 287 | 20230911 | 160300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 288 | 20230911 | 160200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 289 | 20230911 | 160100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 290 | 20230911 | 160000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20230911 | 155900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20230911 | 155800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 293 | 20230911 | 155700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 294 | 20230911 | 155600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 295 | 20230911 | 155500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20230911 | 155400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 297 | 20230911 | 155300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 298 | 20230911 | 155200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 299 | 20230911 | 155100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 300 | 20230911 | 155000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 301 | 20230911 | 154900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 302 | 20230911 | 154800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 59977 |
| 303 | 20230911 | 154700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 304 | 20230911 | 154600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 305 | 20230911 | 154500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 306 | 20230911 | 154400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 307 | 20230911 | 154300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 308 | 20230911 | 154200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 309 | 20230911 | 154100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 310 | 20230911 | 154000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 311 | 20230911 | 153900 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 312 | 20230911 | 153800 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 313 | 20230911 | 153700 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 314 | 20230911 | 153600 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 315 | 20230911 | 153500 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 316 | 20230911 | 153400 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 317 | 20230911 | 153300 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 318 | 20230911 | 153200 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 319 | 20230911 | 153100 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 0 |
| 320 | 20230911 | 153000 | 5809442635 | 3650 | 3650 | 3650 | 3650 | 59977 |
| 321 | 20230911 | 152900 | 5590526585 | 3665 | 3665 | 3665 | 3665 | 0 |
| 322 | 20230911 | 152800 | 5590526585 | 3665 | 3665 | 3665 | 3665 | 0 |
| 323 | 20230911 | 152700 | 5590526585 | 3665 | 3665 | 3665 | 3665 | 0 |
| 324 | 20230911 | 152600 | 5590526585 | 3665 | 3665 | 3665 | 3665 | 0 |
| 325 | 20230911 | 152500 | 5590526585 | 3665 | 3665 | 3665 | 3665 | 0 |
| 326 | 20230911 | 152400 | 5590526585 | 3665 | 3665 | 3665 | 3665 | 0 |
| 327 | 20230911 | 152300 | 5590526585 | 3665 | 3665 | 3665 | 3665 | 0 |
| 328 | 20230911 | 152200 | 5590526585 | 3665 | 3665 | 3665 | 3665 | 0 |
| 329 | 20230911 | 152100 | 5590526585 | 3665 | 3665 | 3665 | 3665 | 0 |
| 330 | 20230911 | 152000 | 5590526585 | 3665 | 3665 | 3665 | 3665 | 0 |
| 331 | 20230911 | 151900 | 5590526585 | 3665 | 3655 | 3670 | 3650 | 10956 |
| 332 | 20230911 | 151800 | 5550451455 | 3660 | 3650 | 3670 | 3650 | 4611 |
| 333 | 20230911 | 151700 | 5533592125 | 3650 | 3670 | 3670 | 3650 | 3806 |
| 334 | 20230911 | 151600 | 5519660220 | 3670 | 3665 | 3675 | 3645 | 9589 |
| 335 | 20230911 | 151500 | 5484588785 | 3655 | 3655 | 3665 | 3655 | 1082 |
| 336 | 20230911 | 151400 | 5480631160 | 3665 | 3655 | 3665 | 3655 | 8994 |
| 337 | 20230911 | 151300 | 5447751005 | 3660 | 3650 | 3660 | 3650 | 4476 |
| 338 | 20230911 | 151200 | 5431402865 | 3650 | 3655 | 3660 | 3645 | 11194 |
| 339 | 20230911 | 151100 | 5390531315 | 3655 | 3660 | 3660 | 3655 | 794 |
| 340 | 20230911 | 151000 | 5387626210 | 3665 | 3660 | 3665 | 3650 | 562 |
| 341 | 20230911 | 150900 | 5385570955 | 3660 | 3655 | 3660 | 3650 | 3332 |
| 342 | 20230911 | 150800 | 5373399275 | 3660 | 3655 | 3660 | 3655 | 829 |
| 343 | 20230911 | 150700 | 5370366345 | 3660 | 3660 | 3665 | 3660 | 533 |
| 344 | 20230911 | 150600 | 5368415535 | 3660 | 3660 | 3665 | 3640 | 15212 |
| 345 | 20230911 | 150500 | 5312871120 | 3660 | 3655 | 3660 | 3655 | 1439 |
| 346 | 20230911 | 150400 | 5307610110 | 3660 | 3660 | 3665 | 3660 | 1918 |
| 347 | 20230911 | 150300 | 5300590225 | 3660 | 3660 | 3665 | 3660 | 1165 |
| 348 | 20230911 | 150200 | 5296326320 | 3660 | 3665 | 3670 | 3660 | 397 |
| 349 | 20230911 | 150100 | 5294871455 | 3660 | 3665 | 3670 | 3660 | 4330 |
| 350 | 20230911 | 150000 | 5279013000 | 3665 | 3680 | 3680 | 3665 | 3213 |
| 351 | 20230911 | 145900 | 5267206215 | 3680 | 3675 | 3680 | 3665 | 3585 |
| 352 | 20230911 | 145800 | 5254039365 | 3670 | 3665 | 3680 | 3660 | 7235 |
| 353 | 20230911 | 145700 | 5227481110 | 3660 | 3665 | 3670 | 3660 | 212 |
| 354 | 20230911 | 145600 | 5226704780 | 3655 | 3675 | 3675 | 3655 | 3800 |
| 355 | 20230911 | 145500 | 5212793840 | 3675 | 3660 | 3675 | 3655 | 5854 |
| 356 | 20230911 | 145400 | 5191363415 | 3665 | 3665 | 3670 | 3660 | 4296 |
| 357 | 20230911 | 145300 | 5175619105 | 3670 | 3670 | 3675 | 3670 | 559 |
| 358 | 20230911 | 145200 | 5173567180 | 3675 | 3665 | 3680 | 3665 | 42 |
| 359 | 20230911 | 145100 | 5173413005 | 3665 | 3670 | 3685 | 3665 | 1172 |
| 360 | 20230911 | 145000 | 5169097550 | 3670 | 3670 | 3675 | 3665 | 2499 |
| 361 | 20230911 | 144900 | 5159934290 | 3665 | 3660 | 3670 | 3660 | 1439 |
| 362 | 20230911 | 144800 | 5154662320 | 3660 | 3660 | 3675 | 3660 | 428 |
| 363 | 20230911 | 144700 | 5153095155 | 3660 | 3660 | 3675 | 3660 | 3643 |
| 364 | 20230911 | 144600 | 5139731450 | 3660 | 3655 | 3670 | 3650 | 1188 |
| 365 | 20230911 | 144500 | 5135384650 | 3655 | 3665 | 3670 | 3650 | 3866 |
| 366 | 20230911 | 144400 | 5121234415 | 3665 | 3660 | 3670 | 3660 | 100 |
| 367 | 20230911 | 144300 | 5120867550 | 3660 | 3660 | 3670 | 3660 | 226 |
| 368 | 20230911 | 144200 | 5120040255 | 3670 | 3660 | 3670 | 3655 | 1252 |
| 369 | 20230911 | 144100 | 5115456315 | 3660 | 3665 | 3670 | 3660 | 399 |
| 370 | 20230911 | 144000 | 5113993970 | 3665 | 3660 | 3670 | 3660 | 377 |
| 371 | 20230911 | 143900 | 5112612780 | 3660 | 3640 | 3660 | 3640 | 947 |
| 372 | 20230911 | 143800 | 5109161290 | 3640 | 3645 | 3655 | 3640 | 5009 |
| 373 | 20230911 | 143700 | 5090923255 | 3645 | 3655 | 3655 | 3640 | 9239 |
| 374 | 20230911 | 143600 | 5057220015 | 3645 | 3670 | 3670 | 3645 | 18391 |
| 375 | 20230911 | 143500 | 4990074475 | 3670 | 3670 | 3670 | 3655 | 4750 |
| 376 | 20230911 | 143400 | 4972710830 | 3670 | 3680 | 3680 | 3655 | 9330 |
| 377 | 20230911 | 143300 | 4938545415 | 3680 | 3690 | 3690 | 3680 | 16 |
| 378 | 20230911 | 143200 | 4938486450 | 3685 | 3670 | 3690 | 3670 | 4045 |
| 379 | 20230911 | 143100 | 4923641250 | 3675 | 3680 | 3680 | 3675 | 562 |
| 380 | 20230911 | 143000 | 4921573400 | 3680 | 3680 | 3685 | 3670 | 5741 |
| 381 | 20230911 | 142900 | 4900491675 | 3675 | 3680 | 3680 | 3675 | 725 |
| 382 | 20230911 | 142800 | 4897825530 | 3680 | 3680 | 3680 | 3675 | 1924 |
| 383 | 20230911 | 142700 | 4890751645 | 3675 | 3690 | 3690 | 3675 | 6105 |
| 384 | 20230911 | 142600 | 4868275465 | 3690 | 3695 | 3695 | 3690 | 1280 |
| 385 | 20230911 | 142500 | 4863551660 | 3695 | 3690 | 3695 | 3685 | 3164 |
| 386 | 20230911 | 142400 | 4851880600 | 3690 | 3680 | 3690 | 3680 | 1588 |
| 387 | 20230911 | 142300 | 4846029550 | 3685 | 3685 | 3685 | 3680 | 603 |
| 388 | 20230911 | 142200 | 4843808095 | 3685 | 3685 | 3685 | 3680 | 897 |
| 389 | 20230911 | 142100 | 4840505380 | 3685 | 3680 | 3690 | 3680 | 1521 |
| 390 | 20230911 | 142000 | 4834903685 | 3690 | 3680 | 3690 | 3675 | 146 |
| 391 | 20230911 | 141900 | 4834365640 | 3675 | 3670 | 3675 | 3660 | 3778 |
| 392 | 20230911 | 141800 | 4820496680 | 3665 | 3675 | 3675 | 3655 | 18612 |
| 393 | 20230911 | 141700 | 4752280640 | 3675 | 3675 | 3685 | 3670 | 3469 |
| 394 | 20230911 | 141600 | 4739525575 | 3675 | 3700 | 3700 | 3675 | 15855 |
| 395 | 20230911 | 141500 | 4680975015 | 3705 | 3705 | 3715 | 3700 | 6256 |
| 396 | 20230911 | 141400 | 4657805480 | 3710 | 3710 | 3720 | 3705 | 5499 |
| 397 | 20230911 | 141300 | 4637413545 | 3720 | 3710 | 3720 | 3710 | 1442 |
| 398 | 20230911 | 141200 | 4632063705 | 3715 | 3715 | 3715 | 3710 | 1922 |
| 399 | 20230911 | 141100 | 4624924085 | 3720 | 3730 | 3730 | 3720 | 615 |
| 400 | 20230911 | 141000 | 4622636245 | 3730 | 3715 | 3730 | 3715 | 3028 |
| 401 | 20230911 | 140900 | 4611387195 | 3720 | 3720 | 3720 | 3710 | 1053 |
| 402 | 20230911 | 140800 | 4607476730 | 3720 | 3720 | 3720 | 3715 | 6182 |
| 403 | 20230911 | 140700 | 4584504445 | 3730 | 3730 | 3730 | 3720 | 52 |
| 404 | 20230911 | 140600 | 4584310985 | 3720 | 3730 | 3730 | 3720 | 3683 |
| 405 | 20230911 | 140500 | 4570608410 | 3730 | 3735 | 3735 | 3730 | 222 |
| 406 | 20230911 | 140400 | 4569779995 | 3735 | 3725 | 3735 | 3720 | 2034 |
| 407 | 20230911 | 140300 | 4562209815 | 3725 | 3725 | 3740 | 3720 | 874 |
| 408 | 20230911 | 140200 | 4558955735 | 3725 | 3740 | 3740 | 3725 | 1494 |
| 409 | 20230911 | 140100 | 4553375065 | 3740 | 3740 | 3740 | 3740 | 143 |
| 410 | 20230911 | 140000 | 4552840245 | 3725 | 3730 | 3740 | 3725 | 1329 |
| 411 | 20230911 | 135900 | 4547884670 | 3750 | 3735 | 3750 | 3735 | 779 |
| 412 | 20230911 | 135800 | 4544975075 | 3720 | 3745 | 3745 | 3720 | 13656 |
| 413 | 20230911 | 135700 | 4494104335 | 3745 | 3755 | 3755 | 3745 | 10 |
| 414 | 20230911 | 135600 | 4494066840 | 3755 | 3745 | 3755 | 3740 | 307 |
| 415 | 20230911 | 135500 | 4492917455 | 3745 | 3755 | 3755 | 3745 | 1306 |
| 416 | 20230911 | 135400 | 4488022595 | 3755 | 3755 | 3755 | 3755 | 5 |
| 417 | 20230911 | 135300 | 4488003820 | 3755 | 3750 | 3760 | 3750 | 1652 |
| 418 | 20230911 | 135200 | 4481801245 | 3750 | 3745 | 3750 | 3745 | 2883 |
| 419 | 20230911 | 135100 | 4470990150 | 3750 | 3750 | 3750 | 3750 | 111 |
| 420 | 20230911 | 135000 | 4470573900 | 3755 | 3750 | 3755 | 3730 | 5416 |
| 421 | 20230911 | 134900 | 4450343945 | 3750 | 3755 | 3755 | 3750 | 70 |
| 422 | 20230911 | 134800 | 4450081405 | 3750 | 3760 | 3760 | 3750 | 40 |
| 423 | 20230911 | 134700 | 4449931205 | 3760 | 3765 | 3765 | 3730 | 10029 |
| 424 | 20230911 | 134600 | 4412411015 | 3765 | 3765 | 3765 | 3765 | 26 |
| 425 | 20230911 | 134500 | 4412313125 | 3765 | 3765 | 3765 | 3765 | 100 |
| 426 | 20230911 | 134400 | 4411936625 | 3765 | 3755 | 3765 | 3755 | 1400 |
| 427 | 20230911 | 134300 | 4406675145 | 3755 | 3755 | 3760 | 3750 | 3048 |
| 428 | 20230911 | 134200 | 4395234635 | 3755 | 3755 | 3755 | 3755 | 896 |
| 429 | 20230911 | 134100 | 4391870155 | 3755 | 3760 | 3760 | 3755 | 211 |
| 430 | 20230911 | 134000 | 4391077690 | 3760 | 3770 | 3770 | 3760 | 188 |
| 431 | 20230911 | 133900 | 4390370800 | 3760 | 3760 | 3760 | 3760 | 0 |
| 432 | 20230911 | 133800 | 4390370800 | 3760 | 3760 | 3760 | 3755 | 3421 |
| 433 | 20230911 | 133700 | 4377518465 | 3770 | 3765 | 3770 | 3760 | 1922 |
| 434 | 20230911 | 133600 | 4370289665 | 3765 | 3765 | 3770 | 3765 | 653 |
| 435 | 20230911 | 133500 | 4367831110 | 3765 | 3765 | 3765 | 3760 | 2292 |
| 436 | 20230911 | 133400 | 4359203690 | 3770 | 3765 | 3770 | 3765 | 1046 |
| 437 | 20230911 | 133300 | 4355264520 | 3765 | 3765 | 3765 | 3765 | 262 |
| 438 | 20230911 | 133200 | 4354278090 | 3770 | 3770 | 3770 | 3760 | 5638 |
| 439 | 20230911 | 133100 | 4333043800 | 3770 | 3770 | 3770 | 3770 | 61 |
| 440 | 20230911 | 133000 | 4332813830 | 3770 | 3770 | 3775 | 3765 | 3213 |
| 441 | 20230911 | 132900 | 4320704865 | 3780 | 3780 | 3780 | 3770 | 1450 |
| 442 | 20230911 | 132800 | 4315237995 | 3770 | 3780 | 3780 | 3770 | 1394 |
| 443 | 20230911 | 132700 | 4309979660 | 3780 | 3780 | 3780 | 3775 | 425 |
| 444 | 20230911 | 132600 | 4308373170 | 3780 | 3775 | 3785 | 3775 | 2186 |
| 445 | 20230911 | 132500 | 4300109600 | 3775 | 3790 | 3790 | 3775 | 2932 |
| 446 | 20230911 | 132400 | 4289028350 | 3780 | 3790 | 3790 | 3780 | 1337 |
| 447 | 20230911 | 132300 | 4283964360 | 3790 | 3790 | 3795 | 3785 | 8681 |
| 448 | 20230911 | 132200 | 4251075200 | 3790 | 3785 | 3795 | 3780 | 14130 |
| 449 | 20230911 | 132100 | 4197573985 | 3780 | 3770 | 3785 | 3770 | 4956 |
| 450 | 20230911 | 132000 | 4178866785 | 3770 | 3775 | 3775 | 3770 | 3216 |
| 451 | 20230911 | 131900 | 4166741270 | 3775 | 3775 | 3775 | 3770 | 860 |
| 452 | 20230911 | 131800 | 4163496225 | 3775 | 3770 | 3785 | 3770 | 3296 |
| 453 | 20230911 | 131700 | 4151039435 | 3780 | 3785 | 3790 | 3780 | 1101 |
| 454 | 20230911 | 131600 | 4146874025 | 3785 | 3770 | 3790 | 3770 | 7753 |
| 455 | 20230911 | 131500 | 4117562990 | 3755 | 3750 | 3765 | 3750 | 5022 |
| 456 | 20230911 | 131400 | 4098680815 | 3760 | 3760 | 3760 | 3755 | 563 |
| 457 | 20230911 | 131300 | 4096564940 | 3760 | 3755 | 3760 | 3750 | 5075 |
| 458 | 20230911 | 131200 | 4077497880 | 3755 | 3755 | 3755 | 3755 | 179 |
| 459 | 20230911 | 131100 | 4076825735 | 3755 | 3755 | 3760 | 3755 | 1069 |
| 460 | 20230911 | 131000 | 4072811635 | 3755 | 3760 | 3760 | 3755 | 289 |
| 461 | 20230911 | 130900 | 4071726285 | 3760 | 3765 | 3765 | 3755 | 885 |
| 462 | 20230911 | 130800 | 4068399665 | 3765 | 3765 | 3765 | 3760 | 73 |
| 463 | 20230911 | 130700 | 4068124865 | 3765 | 3765 | 3765 | 3760 | 1301 |
| 464 | 20230911 | 130600 | 4063232415 | 3765 | 3760 | 3765 | 3760 | 3234 |
| 465 | 20230911 | 130500 | 4051064790 | 3755 | 3750 | 3760 | 3750 | 4627 |
| 466 | 20230911 | 130400 | 4033690040 | 3750 | 3735 | 3755 | 3730 | 3899 |
| 467 | 20230911 | 130300 | 4019095030 | 3735 | 3740 | 3740 | 3735 | 1002 |
| 468 | 20230911 | 130200 | 4015350720 | 3745 | 3735 | 3745 | 3735 | 304 |
| 469 | 20230911 | 130100 | 4014214650 | 3740 | 3740 | 3740 | 3740 | 262 |
| 470 | 20230911 | 130000 | 4013234770 | 3740 | 3740 | 3745 | 3740 | 853 |
| 471 | 20230911 | 125900 | 4010044540 | 3740 | 3725 | 3740 | 3725 | 1002 |
| 472 | 20230911 | 125800 | 4006304460 | 3730 | 3720 | 3735 | 3720 | 815 |
| 473 | 20230911 | 125700 | 4003272575 | 3720 | 3730 | 3735 | 3720 | 2158 |
| 474 | 20230911 | 125600 | 3995229975 | 3730 | 3740 | 3740 | 3730 | 9 |
| 475 | 20230911 | 125500 | 3995196360 | 3730 | 3725 | 3730 | 3725 | 1248 |
| 476 | 20230911 | 125400 | 3990541325 | 3730 | 3730 | 3730 | 3720 | 297 |
| 477 | 20230911 | 125300 | 3989435235 | 3720 | 3730 | 3730 | 3720 | 525 |
| 478 | 20230911 | 125200 | 3987478530 | 3735 | 3725 | 3735 | 3720 | 1731 |
| 479 | 20230911 | 125100 | 3981027685 | 3735 | 3725 | 3735 | 3720 | 301 |
| 480 | 20230911 | 125000 | 3979907190 | 3735 | 3735 | 3735 | 3725 | 461 |
| 481 | 20230911 | 124900 | 3978189515 | 3720 | 3725 | 3745 | 3710 | 9682 |
| 482 | 20230911 | 124800 | 3942192570 | 3725 | 3735 | 3735 | 3725 | 6954 |
| 483 | 20230911 | 124700 | 3916288480 | 3730 | 3730 | 3730 | 3725 | 2077 |
| 484 | 20230911 | 124600 | 3908546275 | 3730 | 3740 | 3740 | 3730 | 3305 |
| 485 | 20230911 | 124500 | 3896205370 | 3740 | 3755 | 3755 | 3740 | 703 |
| 486 | 20230911 | 124400 | 3893571745 | 3745 | 3750 | 3755 | 3745 | 2183 |
| 487 | 20230911 | 124300 | 3885387365 | 3750 | 3755 | 3755 | 3750 | 604 |
| 488 | 20230911 | 124200 | 3883121465 | 3760 | 3750 | 3760 | 3750 | 1503 |
| 489 | 20230911 | 124100 | 3877485205 | 3750 | 3760 | 3765 | 3750 | 325 |
| 490 | 20230911 | 124000 | 3876263220 | 3765 | 3765 | 3765 | 3760 | 500 |
| 491 | 20230911 | 123900 | 3874383200 | 3765 | 3765 | 3770 | 3765 | 160 |
| 492 | 20230911 | 123800 | 3873780725 | 3765 | 3750 | 3765 | 3750 | 6230 |
| 493 | 20230911 | 123700 | 3850370815 | 3750 | 3745 | 3750 | 3740 | 738 |
| 494 | 20230911 | 123600 | 3847605065 | 3745 | 3740 | 3745 | 3735 | 1003 |
| 495 | 20230911 | 123500 | 3843853505 | 3745 | 3735 | 3745 | 3735 | 470 |
| 496 | 20230911 | 123400 | 3842095730 | 3735 | 3745 | 3745 | 3735 | 1211 |
| 497 | 20230911 | 123300 | 3837566610 | 3740 | 3740 | 3740 | 3740 | 483 |
| 498 | 20230911 | 123200 | 3835760190 | 3750 | 3750 | 3750 | 3750 | 102 |
| 499 | 20230911 | 123100 | 3835377690 | 3740 | 3745 | 3750 | 3740 | 80 |
| 500 | 20230911 | 123000 | 3835078145 | 3735 | 3735 | 3735 | 3735 | 547 |
| 501 | 20230911 | 122900 | 3833035100 | 3735 | 3735 | 3735 | 3735 | 331 |
| 502 | 20230911 | 122800 | 3831798815 | 3745 | 3735 | 3745 | 3735 | 1778 |
| 503 | 20230911 | 122700 | 3825147480 | 3735 | 3735 | 3735 | 3735 | 194 |
| 504 | 20230911 | 122600 | 3824422890 | 3735 | 3735 | 3735 | 3735 | 230 |
| 505 | 20230911 | 122500 | 3823563840 | 3735 | 3730 | 3735 | 3730 | 369 |
| 506 | 20230911 | 122400 | 3822187465 | 3730 | 3725 | 3730 | 3725 | 38 |
| 507 | 20230911 | 122300 | 3822045760 | 3735 | 3735 | 3735 | 3735 | 1036 |
| 508 | 20230911 | 122200 | 3818176300 | 3735 | 3735 | 3735 | 3735 | 321 |
| 509 | 20230911 | 122100 | 3816977365 | 3735 | 3730 | 3735 | 3725 | 560 |
| 510 | 20230911 | 122000 | 3814889400 | 3735 | 3725 | 3735 | 3725 | 1090 |
| 511 | 20230911 | 121900 | 3810828250 | 3725 | 3725 | 3735 | 3725 | 378 |
| 512 | 20230911 | 121800 | 3809420080 | 3735 | 3735 | 3735 | 3725 | 56 |
| 513 | 20230911 | 121700 | 3809211010 | 3725 | 3725 | 3725 | 3725 | 493 |
| 514 | 20230911 | 121600 | 3807374585 | 3725 | 3725 | 3725 | 3725 | 3227 |
| 515 | 20230911 | 121500 | 3795354010 | 3735 | 3745 | 3745 | 3735 | 2880 |
| 516 | 20230911 | 121400 | 3784594205 | 3745 | 3730 | 3745 | 3730 | 1540 |
| 517 | 20230911 | 121300 | 3778837460 | 3735 | 3730 | 3735 | 3725 | 95 |
| 518 | 20230911 | 121200 | 3778483075 | 3725 | 3725 | 3730 | 3725 | 436 |
| 519 | 20230911 | 121100 | 3776858960 | 3740 | 3730 | 3740 | 3720 | 1799 |
| 520 | 20230911 | 121000 | 3770153500 | 3730 | 3730 | 3730 | 3730 | 435 |
| 521 | 20230911 | 120900 | 3768530950 | 3730 | 3725 | 3730 | 3725 | 488 |
| 522 | 20230911 | 120800 | 3766711245 | 3725 | 3725 | 3725 | 3725 | 184 |
| 523 | 20230911 | 120700 | 3766025845 | 3725 | 3720 | 3725 | 3720 | 34 |
| 524 | 20230911 | 120600 | 3765899345 | 3720 | 3715 | 3720 | 3715 | 478 |
| 525 | 20230911 | 120500 | 3764122320 | 3715 | 3720 | 3725 | 3715 | 183 |
| 526 | 20230911 | 120400 | 3763441555 | 3720 | 3720 | 3725 | 3720 | 113 |
| 527 | 20230911 | 120300 | 3763021045 | 3725 | 3725 | 3725 | 3725 | 900 |
| 528 | 20230911 | 120200 | 3759668545 | 3730 | 3720 | 3730 | 3715 | 806 |
| 529 | 20230911 | 120100 | 3756669735 | 3720 | 3720 | 3720 | 3720 | 588 |
| 530 | 20230911 | 120000 | 3754482375 | 3720 | 3720 | 3720 | 3715 | 203 |
| 531 | 20230911 | 115900 | 3753727375 | 3730 | 3720 | 3730 | 3720 | 720 |
| 532 | 20230911 | 115800 | 3751041865 | 3730 | 3735 | 3735 | 3725 | 3724 |
| 533 | 20230911 | 115700 | 3737139600 | 3730 | 3730 | 3730 | 3730 | 1846 |
| 534 | 20230911 | 115600 | 3730254020 | 3725 | 3725 | 3725 | 3725 | 98 |
| 535 | 20230911 | 115500 | 3729888970 | 3725 | 3725 | 3725 | 3710 | 106 |
| 536 | 20230911 | 115400 | 3729495620 | 3720 | 3715 | 3725 | 3715 | 720 |
| 537 | 20230911 | 115300 | 3726820755 | 3715 | 3715 | 3715 | 3710 | 453 |
| 538 | 20230911 | 115200 | 3725139005 | 3715 | 3715 | 3720 | 3715 | 1167 |
| 539 | 20230911 | 115100 | 3720803395 | 3715 | 3710 | 3715 | 3705 | 269 |
| 540 | 20230911 | 115000 | 3719806210 | 3700 | 3710 | 3725 | 3700 | 3553 |
| 541 | 20230911 | 114900 | 3706648230 | 3705 | 3730 | 3730 | 3700 | 14353 |
| 542 | 20230911 | 114800 | 3653389345 | 3720 | 3730 | 3730 | 3720 | 4312 |
| 543 | 20230911 | 114700 | 3637348505 | 3720 | 3725 | 3730 | 3720 | 1181 |
| 544 | 20230911 | 114600 | 3632950425 | 3725 | 3725 | 3725 | 3725 | 210 |
| 545 | 20230911 | 114500 | 3632168175 | 3725 | 3725 | 3730 | 3725 | 1584 |
| 546 | 20230911 | 114400 | 3626267625 | 3725 | 3730 | 3730 | 3725 | 2726 |
| 547 | 20230911 | 114300 | 3616112295 | 3730 | 3725 | 3730 | 3725 | 1621 |
| 548 | 20230911 | 114200 | 3610074065 | 3725 | 3740 | 3740 | 3725 | 355 |
| 549 | 20230911 | 114100 | 3608751470 | 3735 | 3735 | 3740 | 3725 | 4551 |
| 550 | 20230911 | 114000 | 3591790190 | 3740 | 3740 | 3745 | 3735 | 906 |
| 551 | 20230911 | 113900 | 3588401515 | 3745 | 3740 | 3745 | 3740 | 33 |
| 552 | 20230911 | 113800 | 3588278075 | 3740 | 3740 | 3745 | 3735 | 546 |
| 553 | 20230911 | 113700 | 3586233790 | 3745 | 3745 | 3745 | 3745 | 261 |
| 554 | 20230911 | 113600 | 3585256345 | 3750 | 3750 | 3750 | 3750 | 125 |
| 555 | 20230911 | 113500 | 3584787595 | 3755 | 3730 | 3755 | 3730 | 62 |
| 556 | 20230911 | 113400 | 3584556290 | 3730 | 3730 | 3735 | 3725 | 1549 |
| 557 | 20230911 | 113300 | 3578780190 | 3730 | 3740 | 3750 | 3730 | 1226 |
| 558 | 20230911 | 113200 | 3574201020 | 3750 | 3740 | 3750 | 3740 | 194 |
| 559 | 20230911 | 113100 | 3573475415 | 3735 | 3745 | 3745 | 3730 | 140 |
| 560 | 20230911 | 113000 | 3572951965 | 3745 | 3735 | 3745 | 3730 | 6037 |
| 561 | 20230911 | 112900 | 3550411840 | 3735 | 3740 | 3745 | 3735 | 163 |
| 562 | 20230911 | 112800 | 3549802385 | 3735 | 3740 | 3750 | 3735 | 494 |
| 563 | 20230911 | 112700 | 3547954780 | 3755 | 3745 | 3755 | 3740 | 313 |
| 564 | 20230911 | 112600 | 3546783490 | 3740 | 3750 | 3755 | 3740 | 23 |
| 565 | 20230911 | 112500 | 3546697365 | 3750 | 3745 | 3755 | 3740 | 290 |
| 566 | 20230911 | 112400 | 3545612690 | 3740 | 3735 | 3755 | 3735 | 281 |
| 567 | 20230911 | 112300 | 3544560680 | 3740 | 3740 | 3760 | 3740 | 1053 |
| 568 | 20230911 | 112200 | 3540608400 | 3760 | 3725 | 3760 | 3725 | 752 |
| 569 | 20230911 | 112100 | 3537801445 | 3725 | 3730 | 3730 | 3725 | 1883 |
| 570 | 20230911 | 112000 | 3530784450 | 3730 | 3735 | 3740 | 3730 | 3187 |
| 571 | 20230911 | 111900 | 3518883780 | 3740 | 3745 | 3745 | 3740 | 256 |
| 572 | 20230911 | 111800 | 3517925810 | 3745 | 3745 | 3750 | 3745 | 518 |
| 573 | 20230911 | 111700 | 3515985725 | 3745 | 3745 | 3745 | 3735 | 79 |
| 574 | 20230911 | 111600 | 3515690610 | 3745 | 3745 | 3745 | 3730 | 63 |
| 575 | 20230911 | 111500 | 3515455225 | 3745 | 3730 | 3745 | 3730 | 1015 |
| 576 | 20230911 | 111400 | 3511667835 | 3730 | 3745 | 3745 | 3730 | 3562 |
| 577 | 20230911 | 111300 | 3498362060 | 3745 | 3740 | 3745 | 3740 | 263 |
| 578 | 20230911 | 111200 | 3497378075 | 3740 | 3745 | 3745 | 3740 | 578 |
| 579 | 20230911 | 111100 | 3495215800 | 3745 | 3745 | 3750 | 3745 | 536 |
| 580 | 20230911 | 111000 | 3493207980 | 3745 | 3740 | 3745 | 3740 | 4 |
| 581 | 20230911 | 110900 | 3493193015 | 3760 | 3760 | 3760 | 3740 | 2565 |
| 582 | 20230911 | 110800 | 3483592605 | 3760 | 3755 | 3760 | 3750 | 4362 |
| 583 | 20230911 | 110700 | 3467223785 | 3760 | 3770 | 3770 | 3760 | 1707 |
| 584 | 20230911 | 110600 | 3460805265 | 3770 | 3765 | 3770 | 3760 | 341 |
| 585 | 20230911 | 110500 | 3459522955 | 3770 | 3760 | 3770 | 3760 | 352 |
| 586 | 20230911 | 110400 | 3458198975 | 3760 | 3765 | 3765 | 3760 | 135 |
| 587 | 20230911 | 110300 | 3457690725 | 3755 | 3775 | 3775 | 3755 | 980 |
| 588 | 20230911 | 110200 | 3454004745 | 3765 | 3755 | 3765 | 3755 | 700 |
| 589 | 20230911 | 110100 | 3451376175 | 3755 | 3765 | 3770 | 3755 | 1905 |
| 590 | 20230911 | 110000 | 3444207430 | 3770 | 3770 | 3775 | 3770 | 128 |
| 591 | 20230911 | 105900 | 3443724780 | 3770 | 3770 | 3775 | 3765 | 291 |
| 592 | 20230911 | 105800 | 3442627970 | 3765 | 3765 | 3775 | 3765 | 61 |
| 593 | 20230911 | 105700 | 3442397820 | 3780 | 3775 | 3795 | 3775 | 3674 |
| 594 | 20230911 | 105600 | 3428480830 | 3775 | 3760 | 3780 | 3760 | 10347 |
| 595 | 20230911 | 105500 | 3389443610 | 3765 | 3755 | 3765 | 3755 | 766 |
| 596 | 20230911 | 105400 | 3386567060 | 3755 | 3755 | 3765 | 3755 | 7 |
| 597 | 20230911 | 105300 | 3386540730 | 3750 | 3755 | 3765 | 3750 | 1372 |
| 598 | 20230911 | 105200 | 3381387090 | 3750 | 3745 | 3765 | 3740 | 12999 |
| 599 | 20230911 | 105100 | 3332684115 | 3750 | 3770 | 3770 | 3745 | 727 |
| 600 | 20230911 | 105000 | 3329955750 | 3770 | 3760 | 3775 | 3740 | 12561 |
| 601 | 20230911 | 104900 | 3282829095 | 3775 | 3775 | 3775 | 3760 | 3464 |
| 602 | 20230911 | 104800 | 3269770210 | 3770 | 3785 | 3785 | 3770 | 710 |
| 603 | 20230911 | 104700 | 3267091640 | 3780 | 3780 | 3780 | 3775 | 1411 |
| 604 | 20230911 | 104600 | 3261761800 | 3775 | 3785 | 3785 | 3770 | 1143 |
| 605 | 20230911 | 104500 | 3257445945 | 3780 | 3765 | 3780 | 3765 | 5098 |
| 606 | 20230911 | 104400 | 3238211550 | 3770 | 3775 | 3775 | 3765 | 126 |
| 607 | 20230911 | 104300 | 3237736475 | 3775 | 3770 | 3780 | 3765 | 5157 |
| 608 | 20230911 | 104200 | 3218271575 | 3770 | 3755 | 3770 | 3755 | 2870 |
| 609 | 20230911 | 104100 | 3207484760 | 3755 | 3755 | 3755 | 3750 | 1603 |
| 610 | 20230911 | 104000 | 3201471905 | 3755 | 3765 | 3765 | 3755 | 737 |
| 611 | 20230911 | 103900 | 3198704065 | 3765 | 3760 | 3765 | 3755 | 1107 |
| 612 | 20230911 | 103800 | 3194543725 | 3760 | 3760 | 3765 | 3755 | 733 |
| 613 | 20230911 | 103700 | 3191786110 | 3760 | 3755 | 3760 | 3755 | 660 |
| 614 | 20230911 | 103600 | 3189307755 | 3750 | 3740 | 3755 | 3740 | 1419 |
| 615 | 20230911 | 103500 | 3183990565 | 3745 | 3745 | 3745 | 3735 | 1182 |
| 616 | 20230911 | 103400 | 3179571845 | 3735 | 3745 | 3745 | 3735 | 8770 |
| 617 | 20230911 | 103300 | 3146814255 | 3745 | 3755 | 3755 | 3735 | 7424 |
| 618 | 20230911 | 103200 | 3119050805 | 3745 | 3760 | 3770 | 3745 | 14328 |
| 619 | 20230911 | 103100 | 3065283825 | 3765 | 3770 | 3770 | 3765 | 1595 |
| 620 | 20230911 | 103000 | 3059278280 | 3770 | 3775 | 3775 | 3770 | 1865 |
| 621 | 20230911 | 102900 | 3052245615 | 3775 | 3770 | 3775 | 3765 | 2956 |
| 622 | 20230911 | 102800 | 3041104780 | 3765 | 3765 | 3770 | 3765 | 166 |
| 623 | 20230911 | 102700 | 3040479545 | 3770 | 3760 | 3770 | 3760 | 1768 |
| 624 | 20230911 | 102600 | 3033817265 | 3765 | 3760 | 3765 | 3755 | 3207 |
| 625 | 20230911 | 102500 | 3021766680 | 3765 | 3765 | 3770 | 3765 | 2272 |
| 626 | 20230911 | 102400 | 3013212275 | 3765 | 3765 | 3770 | 3765 | 1778 |
| 627 | 20230911 | 102300 | 3006511600 | 3765 | 3765 | 3770 | 3750 | 6113 |
| 628 | 20230911 | 102200 | 2983545475 | 3775 | 3770 | 3780 | 3755 | 11619 |
| 629 | 20230911 | 102100 | 2939794375 | 3780 | 3790 | 3790 | 3770 | 3885 |
| 630 | 20230911 | 102000 | 2925113855 | 3790 | 3790 | 3800 | 3780 | 7517 |
| 631 | 20230911 | 101900 | 2896635375 | 3790 | 3810 | 3810 | 3790 | 17089 |
| 632 | 20230911 | 101800 | 2831675890 | 3810 | 3810 | 3820 | 3805 | 3772 |
| 633 | 20230911 | 101700 | 2817309540 | 3810 | 3815 | 3820 | 3805 | 990 |
| 634 | 20230911 | 101600 | 2813536915 | 3820 | 3800 | 3820 | 3800 | 2013 |
| 635 | 20230911 | 101500 | 2805879645 | 3805 | 3825 | 3825 | 3800 | 27828 |
| 636 | 20230911 | 101400 | 2699997100 | 3820 | 3830 | 3835 | 3815 | 5717 |
| 637 | 20230911 | 101300 | 2678129660 | 3830 | 3810 | 3845 | 3805 | 14696 |
| 638 | 20230911 | 101200 | 2621960710 | 3820 | 3820 | 3835 | 3810 | 14080 |
| 639 | 20230911 | 101100 | 2568174095 | 3820 | 3830 | 3830 | 3800 | 20494 |
| 640 | 20230911 | 101000 | 2489983570 | 3825 | 3815 | 3860 | 3810 | 43424 |
| 641 | 20230911 | 100900 | 2323257115 | 3810 | 3775 | 3870 | 3775 | 122896 |
| 642 | 20230911 | 100800 | 1853322140 | 3775 | 3765 | 3775 | 3760 | 11110 |
| 643 | 20230911 | 100700 | 1811482180 | 3765 | 3760 | 3765 | 3755 | 9917 |
| 644 | 20230911 | 100600 | 1774230135 | 3755 | 3765 | 3765 | 3755 | 858 |
| 645 | 20230911 | 100500 | 1771003550 | 3760 | 3765 | 3765 | 3760 | 363 |
| 646 | 20230911 | 100400 | 1769636865 | 3765 | 3760 | 3765 | 3760 | 1206 |
| 647 | 20230911 | 100300 | 1765100885 | 3760 | 3760 | 3770 | 3760 | 2674 |
| 648 | 20230911 | 100200 | 1755043135 | 3755 | 3750 | 3760 | 3750 | 2516 |
| 649 | 20230911 | 100100 | 1745597480 | 3745 | 3750 | 3750 | 3745 | 1467 |
| 650 | 20230911 | 100000 | 1740101050 | 3750 | 3740 | 3750 | 3740 | 1291 |
| 651 | 20230911 | 095900 | 1735270125 | 3740 | 3735 | 3740 | 3735 | 336 |
| 652 | 20230911 | 095800 | 1734014980 | 3740 | 3745 | 3745 | 3735 | 1877 |
| 653 | 20230911 | 095700 | 1727003830 | 3745 | 3745 | 3750 | 3735 | 2178 |
| 654 | 20230911 | 095600 | 1718853440 | 3740 | 3740 | 3750 | 3740 | 4767 |
| 655 | 20230911 | 095500 | 1701016485 | 3750 | 3760 | 3760 | 3740 | 4786 |
| 656 | 20230911 | 095400 | 1683081195 | 3755 | 3755 | 3760 | 3750 | 621 |
| 657 | 20230911 | 095300 | 1680750495 | 3755 | 3760 | 3760 | 3745 | 5012 |
| 658 | 20230911 | 095200 | 1661958090 | 3755 | 3760 | 3760 | 3750 | 2388 |
| 659 | 20230911 | 095100 | 1652994910 | 3750 | 3760 | 3765 | 3750 | 3398 |
| 660 | 20230911 | 095000 | 1640226870 | 3765 | 3775 | 3775 | 3765 | 2431 |
| 661 | 20230911 | 094900 | 1631070900 | 3775 | 3775 | 3780 | 3770 | 2194 |
| 662 | 20230911 | 094800 | 1622783865 | 3775 | 3790 | 3790 | 3775 | 13435 |
| 663 | 20230911 | 094700 | 1571980980 | 3790 | 3780 | 3795 | 3780 | 7685 |
| 664 | 20230911 | 094600 | 1542879305 | 3780 | 3790 | 3790 | 3770 | 3405 |
| 665 | 20230911 | 094500 | 1529985735 | 3785 | 3745 | 3790 | 3745 | 16551 |
| 666 | 20230911 | 094400 | 1467544940 | 3740 | 3755 | 3755 | 3740 | 3764 |
| 667 | 20230911 | 094300 | 1453449745 | 3755 | 3755 | 3755 | 3750 | 4132 |
| 668 | 20230911 | 094200 | 1437947120 | 3755 | 3760 | 3765 | 3755 | 3613 |
| 669 | 20230911 | 094100 | 1424364930 | 3760 | 3765 | 3770 | 3760 | 2277 |
| 670 | 20230911 | 094000 | 1415793510 | 3770 | 3775 | 3775 | 3765 | 5015 |
| 671 | 20230911 | 093900 | 1396876520 | 3765 | 3760 | 3765 | 3750 | 6061 |
| 672 | 20230911 | 093800 | 1374126400 | 3755 | 3765 | 3775 | 3755 | 13000 |
| 673 | 20230911 | 093700 | 1325215160 | 3770 | 3780 | 3780 | 3765 | 6942 |
| 674 | 20230911 | 093600 | 1299042700 | 3785 | 3780 | 3785 | 3765 | 9211 |
| 675 | 20230911 | 093500 | 1264243690 | 3785 | 3760 | 3795 | 3755 | 22864 |
| 676 | 20230911 | 093400 | 1177840380 | 3750 | 3760 | 3765 | 3750 | 4805 |
| 677 | 20230911 | 093300 | 1159785530 | 3760 | 3770 | 3775 | 3745 | 9438 |
| 678 | 20230911 | 093200 | 1124296070 | 3770 | 3770 | 3775 | 3755 | 10371 |
| 679 | 20230911 | 093100 | 1085257780 | 3770 | 3740 | 3775 | 3740 | 8400 |
| 680 | 20230911 | 093000 | 1053627905 | 3740 | 3740 | 3780 | 3740 | 29374 |
| 681 | 20230911 | 092900 | 943226085 | 3740 | 3730 | 3740 | 3720 | 7683 |
| 682 | 20230911 | 092800 | 914535895 | 3730 | 3735 | 3735 | 3715 | 16906 |
| 683 | 20230911 | 092700 | 851542800 | 3735 | 3715 | 3735 | 3715 | 8898 |
| 684 | 20230911 | 092600 | 818403845 | 3720 | 3710 | 3720 | 3705 | 6714 |
| 685 | 20230911 | 092500 | 793447230 | 3710 | 3705 | 3710 | 3700 | 10680 |
| 686 | 20230911 | 092400 | 753883680 | 3705 | 3705 | 3705 | 3700 | 3140 |
| 687 | 20230911 | 092300 | 742262910 | 3700 | 3690 | 3700 | 3690 | 2725 |
| 688 | 20230911 | 092200 | 732189305 | 3685 | 3685 | 3690 | 3680 | 1275 |
| 689 | 20230911 | 092100 | 727490130 | 3680 | 3695 | 3695 | 3680 | 3468 |
| 690 | 20230911 | 092000 | 714697680 | 3695 | 3685 | 3700 | 3680 | 9164 |
| 691 | 20230911 | 091900 | 680837120 | 3670 | 3700 | 3700 | 3665 | 3032 |
| 692 | 20230911 | 091800 | 669664450 | 3705 | 3665 | 3710 | 3660 | 25293 |
| 693 | 20230911 | 091700 | 576294705 | 3665 | 3660 | 3670 | 3655 | 4169 |
| 694 | 20230911 | 091600 | 561021385 | 3655 | 3665 | 3665 | 3650 | 4528 |
| 695 | 20230911 | 091500 | 544476240 | 3665 | 3665 | 3685 | 3650 | 4197 |
| 696 | 20230911 | 091400 | 529125520 | 3685 | 3645 | 3685 | 3640 | 7279 |
| 697 | 20230911 | 091300 | 502553100 | 3650 | 3655 | 3665 | 3645 | 2234 |
| 698 | 20230911 | 091200 | 494398985 | 3650 | 3660 | 3665 | 3650 | 5263 |
| 699 | 20230911 | 091100 | 475153260 | 3665 | 3665 | 3685 | 3655 | 2567 |
| 700 | 20230911 | 091000 | 465749355 | 3665 | 3665 | 3665 | 3665 | 3494 |
| 701 | 20230911 | 090900 | 452943845 | 3660 | 3655 | 3675 | 3655 | 6593 |
| 702 | 20230911 | 090800 | 428810790 | 3665 | 3670 | 3670 | 3655 | 6197 |
| 703 | 20230911 | 090700 | 406129745 | 3655 | 3685 | 3685 | 3645 | 6116 |
| 704 | 20230911 | 090600 | 383702920 | 3675 | 3655 | 3685 | 3610 | 23213 |
| 705 | 20230911 | 090500 | 299047855 | 3640 | 3640 | 3665 | 3630 | 7567 |
| 706 | 20230911 | 090400 | 271520815 | 3640 | 3665 | 3680 | 3630 | 16149 |
| 707 | 20230911 | 090300 | 212477180 | 3660 | 3685 | 3685 | 3660 | 11101 |
| 708 | 20230911 | 090200 | 171684585 | 3690 | 3695 | 3695 | 3685 | 4886 |
| 709 | 20230911 | 090100 | 153673275 | 3680 | 3710 | 3710 | 3680 | 11950 |
| 710 | 20230911 | 090000 | 109589825 | 3710 | 3700 | 3710 | 3690 | 29616 |