37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 212800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 18623 |
| 3 | 20240116 | 212700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20240116 | 212600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20240116 | 212500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20240116 | 212400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20240116 | 212300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20240116 | 212200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20240116 | 212100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20240116 | 212000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20240116 | 211900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20240116 | 211800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20240116 | 211700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20240116 | 211600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20240116 | 211500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20240116 | 211400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20240116 | 211300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20240116 | 211200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20240116 | 211100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20240116 | 211000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20240116 | 210900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20240116 | 210800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20240116 | 210700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20240116 | 210600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20240116 | 210500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20240116 | 210400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20240116 | 210300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20240116 | 210200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20240116 | 210100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20240116 | 210000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20240116 | 205900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20240116 | 205800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 18623 |
| 33 | 20240116 | 205700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20240116 | 205600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20240116 | 205500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20240116 | 205400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20240116 | 205300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20240116 | 205200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20240116 | 205100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20240116 | 205000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20240116 | 204900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20240116 | 204800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20240116 | 204700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20240116 | 204600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20240116 | 204500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20240116 | 204400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20240116 | 204300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20240116 | 204200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20240116 | 204100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20240116 | 204000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20240116 | 203900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20240116 | 203800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20240116 | 203700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20240116 | 203600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20240116 | 203500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20240116 | 203400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20240116 | 203300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20240116 | 203200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20240116 | 203100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20240116 | 203000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20240116 | 202900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20240116 | 202800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 18623 |
| 63 | 20240116 | 202700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20240116 | 202600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20240116 | 202500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20240116 | 202400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20240116 | 202300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20240116 | 202200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20240116 | 202100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20240116 | 202000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20240116 | 201900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20240116 | 201800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20240116 | 201700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20240116 | 201600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20240116 | 201500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20240116 | 201400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20240116 | 201300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20240116 | 201200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20240116 | 201100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20240116 | 201000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20240116 | 200900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20240116 | 200800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20240116 | 200700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20240116 | 200600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20240116 | 200500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20240116 | 200400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20240116 | 200300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20240116 | 200200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20240116 | 200100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20240116 | 200000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20240116 | 195900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20240116 | 195800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 18623 |
| 93 | 20240116 | 195700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20240116 | 195600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20240116 | 195500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20240116 | 195400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20240116 | 195300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20240116 | 195200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20240116 | 195100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20240116 | 195000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20240116 | 194900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20240116 | 194800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20240116 | 194700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20240116 | 194600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20240116 | 194500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20240116 | 194400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20240116 | 194300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20240116 | 194200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20240116 | 194100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20240116 | 194000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20240116 | 193900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20240116 | 193800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20240116 | 193700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20240116 | 193600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20240116 | 193500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20240116 | 193400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20240116 | 193300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20240116 | 193200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20240116 | 193100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20240116 | 193000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20240116 | 192900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20240116 | 192800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 18623 |
| 123 | 20240116 | 192700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20240116 | 192600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20240116 | 192500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20240116 | 192400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20240116 | 192300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20240116 | 192200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20240116 | 192100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20240116 | 192000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20240116 | 191900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20240116 | 191800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20240116 | 191700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20240116 | 191600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20240116 | 191500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20240116 | 191400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20240116 | 191300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20240116 | 191200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20240116 | 191100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20240116 | 191000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20240116 | 190900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20240116 | 190800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20240116 | 190700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20240116 | 190600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20240116 | 190500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20240116 | 190400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20240116 | 190300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20240116 | 190200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20240116 | 190100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20240116 | 190000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20240116 | 185900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20240116 | 185800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 18623 |
| 153 | 20240116 | 185700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20240116 | 185600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20240116 | 185500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20240116 | 185400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20240116 | 185300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20240116 | 185200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20240116 | 185100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20240116 | 185000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20240116 | 184900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20240116 | 184800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20240116 | 184700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20240116 | 184600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20240116 | 184500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20240116 | 184400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20240116 | 184300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20240116 | 184200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20240116 | 184100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20240116 | 184000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20240116 | 183900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20240116 | 183800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20240116 | 183700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20240116 | 183600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20240116 | 183500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20240116 | 183400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20240116 | 183300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20240116 | 183200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20240116 | 183100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20240116 | 183000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20240116 | 182900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20240116 | 182800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 18623 |
| 183 | 20240116 | 182700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20240116 | 182600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20240116 | 182500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20240116 | 182400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20240116 | 182300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20240116 | 182200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20240116 | 182100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20240116 | 182000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20240116 | 181900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20240116 | 181800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20240116 | 181700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20240116 | 181600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20240116 | 181500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20240116 | 181400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20240116 | 181300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20240116 | 181200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20240116 | 181100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20240116 | 181000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20240116 | 180900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20240116 | 180800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20240116 | 180700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20240116 | 180600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20240116 | 180500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20240116 | 180400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20240116 | 180300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20240116 | 180200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20240116 | 180100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20240116 | 180000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20240116 | 175900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20240116 | 175800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 18623 |
| 213 | 20240116 | 175700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20240116 | 175600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20240116 | 175500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20240116 | 175400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20240116 | 175300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20240116 | 175200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20240116 | 175100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20240116 | 175000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20240116 | 174900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20240116 | 174800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20240116 | 174700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20240116 | 174600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20240116 | 174500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20240116 | 174400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20240116 | 174300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20240116 | 174200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20240116 | 174100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20240116 | 174000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20240116 | 173900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20240116 | 173800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20240116 | 173700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20240116 | 173600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20240116 | 173500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20240116 | 173400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20240116 | 173300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20240116 | 173200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20240116 | 173100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20240116 | 173000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20240116 | 172900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20240116 | 172800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 18623 |
| 243 | 20240116 | 172700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20240116 | 172600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20240116 | 172500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20240116 | 172400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20240116 | 172300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20240116 | 172200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20240116 | 172100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20240116 | 172000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20240116 | 171900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20240116 | 171800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20240116 | 171700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20240116 | 171600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20240116 | 171500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20240116 | 171400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20240116 | 171300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20240116 | 171200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20240116 | 171100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20240116 | 171000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20240116 | 170900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20240116 | 170800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20240116 | 170700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20240116 | 170600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20240116 | 170500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20240116 | 170400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20240116 | 170300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 268 | 20240116 | 170200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 269 | 20240116 | 170100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 270 | 20240116 | 170000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 271 | 20240116 | 165900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 272 | 20240116 | 165800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 18623 |
| 273 | 20240116 | 165700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 274 | 20240116 | 165600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 275 | 20240116 | 165500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 276 | 20240116 | 165400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 277 | 20240116 | 165300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 278 | 20240116 | 165200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 279 | 20240116 | 165100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 280 | 20240116 | 165000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 281 | 20240116 | 164900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 282 | 20240116 | 164800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 283 | 20240116 | 164700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 284 | 20240116 | 164600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 285 | 20240116 | 164500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 286 | 20240116 | 164400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 287 | 20240116 | 164300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 288 | 20240116 | 164200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 289 | 20240116 | 164100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 290 | 20240116 | 164000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 291 | 20240116 | 163900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 292 | 20240116 | 163800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 293 | 20240116 | 163700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 294 | 20240116 | 163600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 295 | 20240116 | 163500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 296 | 20240116 | 163400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 297 | 20240116 | 163300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 298 | 20240116 | 163200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 299 | 20240116 | 163100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 300 | 20240116 | 163000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 301 | 20240116 | 162900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 302 | 20240116 | 162800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 18623 |
| 303 | 20240116 | 162700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 304 | 20240116 | 162600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 305 | 20240116 | 162500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 306 | 20240116 | 162400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 307 | 20240116 | 162300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 308 | 20240116 | 162200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 309 | 20240116 | 162100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 310 | 20240116 | 162000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 311 | 20240116 | 161900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 312 | 20240116 | 161800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 313 | 20240116 | 161700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 314 | 20240116 | 161600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 315 | 20240116 | 161500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 316 | 20240116 | 161400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 317 | 20240116 | 161300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 318 | 20240116 | 161200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 319 | 20240116 | 161100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 320 | 20240116 | 161000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 321 | 20240116 | 160900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 322 | 20240116 | 160800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 323 | 20240116 | 160700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 324 | 20240116 | 160600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 325 | 20240116 | 160500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 326 | 20240116 | 160400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 327 | 20240116 | 160300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 328 | 20240116 | 160200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 329 | 20240116 | 160100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 330 | 20240116 | 160000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 331 | 20240116 | 155900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 332 | 20240116 | 155800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 18623 |
| 333 | 20240116 | 155700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 334 | 20240116 | 155600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 335 | 20240116 | 155500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 336 | 20240116 | 155400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 337 | 20240116 | 155300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 338 | 20240116 | 155200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 339 | 20240116 | 155100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 340 | 20240116 | 155000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 341 | 20240116 | 154900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 342 | 20240116 | 154800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 343 | 20240116 | 154700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 344 | 20240116 | 154600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 345 | 20240116 | 154500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 346 | 20240116 | 154400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 347 | 20240116 | 154300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 348 | 20240116 | 154200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 349 | 20240116 | 154100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 350 | 20240116 | 154000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 351 | 20240116 | 153900 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 352 | 20240116 | 153800 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 353 | 20240116 | 153700 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 354 | 20240116 | 153600 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 355 | 20240116 | 153500 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 356 | 20240116 | 153400 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 357 | 20240116 | 153300 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 358 | 20240116 | 153200 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 359 | 20240116 | 153100 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 360 | 20240116 | 153000 | 4399278935 | 2970 | 2970 | 2970 | 2970 | 18623 |
| 361 | 20240116 | 152900 | 4343968625 | 2955 | 2955 | 2955 | 2955 | 0 |
| 362 | 20240116 | 152800 | 4343968625 | 2955 | 2955 | 2955 | 2955 | 0 |
| 363 | 20240116 | 152700 | 4343968625 | 2955 | 2955 | 2955 | 2955 | 0 |
| 364 | 20240116 | 152600 | 4343968625 | 2955 | 2955 | 2955 | 2955 | 0 |
| 365 | 20240116 | 152500 | 4343968625 | 2955 | 2955 | 2955 | 2955 | 0 |
| 366 | 20240116 | 152400 | 4343968625 | 2955 | 2955 | 2955 | 2955 | 0 |
| 367 | 20240116 | 152300 | 4343968625 | 2955 | 2955 | 2955 | 2955 | 0 |
| 368 | 20240116 | 152200 | 4343968625 | 2955 | 2955 | 2955 | 2955 | 0 |
| 369 | 20240116 | 152100 | 4343968625 | 2955 | 2955 | 2955 | 2955 | 0 |
| 370 | 20240116 | 152000 | 4343968625 | 2955 | 2955 | 2955 | 2955 | 0 |
| 371 | 20240116 | 151900 | 4343968625 | 2955 | 2955 | 2960 | 2950 | 1871 |
| 372 | 20240116 | 151800 | 4338443480 | 2955 | 2960 | 2960 | 2950 | 1077 |
| 373 | 20240116 | 151700 | 4335258765 | 2955 | 2955 | 2960 | 2950 | 2536 |
| 374 | 20240116 | 151600 | 4327765135 | 2955 | 2950 | 2955 | 2945 | 4733 |
| 375 | 20240116 | 151500 | 4313801205 | 2950 | 2950 | 2950 | 2950 | 206 |
| 376 | 20240116 | 151400 | 4313193505 | 2940 | 2950 | 2950 | 2940 | 555 |
| 377 | 20240116 | 151300 | 4311558085 | 2950 | 2955 | 2955 | 2945 | 618 |
| 378 | 20240116 | 151200 | 4309734880 | 2955 | 2960 | 2960 | 2955 | 2227 |
| 379 | 20240116 | 151100 | 4303142965 | 2960 | 2940 | 2960 | 2940 | 15369 |
| 380 | 20240116 | 151000 | 4257845770 | 2930 | 2930 | 2930 | 2930 | 544 |
| 381 | 20240116 | 150900 | 4256251850 | 2925 | 2935 | 2940 | 2925 | 2717 |
| 382 | 20240116 | 150800 | 4248289545 | 2935 | 2935 | 2935 | 2930 | 2427 |
| 383 | 20240116 | 150700 | 4241168150 | 2935 | 2940 | 2940 | 2935 | 1843 |
| 384 | 20240116 | 150600 | 4235755755 | 2940 | 2925 | 2940 | 2915 | 8385 |
| 385 | 20240116 | 150500 | 4211177855 | 2925 | 2920 | 2930 | 2915 | 960 |
| 386 | 20240116 | 150400 | 4208377900 | 2930 | 2930 | 2930 | 2920 | 590 |
| 387 | 20240116 | 150300 | 4206654270 | 2920 | 2925 | 2930 | 2910 | 17157 |
| 388 | 20240116 | 150200 | 4156639770 | 2930 | 2930 | 2930 | 2925 | 267 |
| 389 | 20240116 | 150100 | 4155857465 | 2930 | 2935 | 2935 | 2920 | 5711 |
| 390 | 20240116 | 150000 | 4139159080 | 2935 | 2930 | 2935 | 2925 | 1171 |
| 391 | 20240116 | 145900 | 4135730250 | 2925 | 2930 | 2935 | 2920 | 2323 |
| 392 | 20240116 | 145800 | 4128934895 | 2915 | 2930 | 2930 | 2915 | 22909 |
| 393 | 20240116 | 145700 | 4062016275 | 2925 | 2935 | 2940 | 2925 | 4305 |
| 394 | 20240116 | 145600 | 4049398955 | 2935 | 2950 | 2950 | 2935 | 215 |
| 395 | 20240116 | 145500 | 4048765775 | 2950 | 2940 | 2950 | 2940 | 704 |
| 396 | 20240116 | 145400 | 4046695875 | 2940 | 2940 | 2950 | 2940 | 3990 |
| 397 | 20240116 | 145300 | 4034964275 | 2940 | 2950 | 2950 | 2940 | 2444 |
| 398 | 20240116 | 145200 | 4027776505 | 2950 | 2940 | 2950 | 2935 | 1703 |
| 399 | 20240116 | 145100 | 4022769875 | 2940 | 2940 | 2950 | 2940 | 3987 |
| 400 | 20240116 | 145000 | 4011048065 | 2940 | 2940 | 2940 | 2930 | 5695 |
| 401 | 20240116 | 144900 | 3994348545 | 2940 | 2940 | 2940 | 2935 | 1272 |
| 402 | 20240116 | 144800 | 3990613160 | 2935 | 2945 | 2945 | 2935 | 4788 |
| 403 | 20240116 | 144700 | 3976542305 | 2940 | 2945 | 2945 | 2940 | 1889 |
| 404 | 20240116 | 144600 | 3970979625 | 2950 | 2955 | 2955 | 2950 | 821 |
| 405 | 20240116 | 144500 | 3968556075 | 2955 | 2955 | 2955 | 2940 | 11735 |
| 406 | 20240116 | 144400 | 3933956120 | 2955 | 2955 | 2955 | 2950 | 1193 |
| 407 | 20240116 | 144300 | 3930435320 | 2960 | 2960 | 2960 | 2955 | 151 |
| 408 | 20240116 | 144200 | 3929988610 | 2960 | 2960 | 2960 | 2960 | 381 |
| 409 | 20240116 | 144100 | 3928860850 | 2955 | 2955 | 2955 | 2955 | 0 |
| 410 | 20240116 | 144000 | 3928860850 | 2955 | 2955 | 2955 | 2955 | 100 |
| 411 | 20240116 | 143900 | 3928565350 | 2955 | 2955 | 2960 | 2955 | 967 |
| 412 | 20240116 | 143800 | 3925707835 | 2955 | 2950 | 2955 | 2950 | 7901 |
| 413 | 20240116 | 143700 | 3902399825 | 2955 | 2955 | 2955 | 2955 | 43 |
| 414 | 20240116 | 143600 | 3902272760 | 2955 | 2955 | 2955 | 2950 | 696 |
| 415 | 20240116 | 143500 | 3900216705 | 2955 | 2955 | 2955 | 2950 | 8146 |
| 416 | 20240116 | 143400 | 3876176875 | 2955 | 2955 | 2955 | 2950 | 6452 |
| 417 | 20240116 | 143300 | 3857142555 | 2955 | 2965 | 2965 | 2955 | 1289 |
| 418 | 20240116 | 143200 | 3853332945 | 2965 | 2955 | 2965 | 2955 | 258 |
| 419 | 20240116 | 143100 | 3852570545 | 2955 | 2955 | 2955 | 2950 | 1353 |
| 420 | 20240116 | 143000 | 3848573680 | 2955 | 2955 | 2955 | 2950 | 2135 |
| 421 | 20240116 | 142900 | 3842264760 | 2955 | 2955 | 2955 | 2955 | 758 |
| 422 | 20240116 | 142800 | 3840024870 | 2955 | 2960 | 2960 | 2955 | 2390 |
| 423 | 20240116 | 142700 | 3832958925 | 2960 | 2960 | 2960 | 2960 | 10 |
| 424 | 20240116 | 142600 | 3832929325 | 2955 | 2955 | 2955 | 2955 | 331 |
| 425 | 20240116 | 142500 | 3831951220 | 2955 | 2955 | 2960 | 2955 | 2337 |
| 426 | 20240116 | 142400 | 3825045380 | 2960 | 2960 | 2960 | 2960 | 90 |
| 427 | 20240116 | 142300 | 3824778980 | 2960 | 2955 | 2960 | 2955 | 514 |
| 428 | 20240116 | 142200 | 3823259960 | 2955 | 2960 | 2960 | 2955 | 601 |
| 429 | 20240116 | 142100 | 3821482760 | 2960 | 2965 | 2965 | 2950 | 2589 |
| 430 | 20240116 | 142000 | 3813840275 | 2955 | 2960 | 2965 | 2955 | 143 |
| 431 | 20240116 | 141900 | 3813417075 | 2965 | 2960 | 2965 | 2950 | 3923 |
| 432 | 20240116 | 141800 | 3801822335 | 2965 | 2960 | 2965 | 2960 | 170 |
| 433 | 20240116 | 141700 | 3801318290 | 2970 | 2970 | 2970 | 2960 | 234 |
| 434 | 20240116 | 141600 | 3800625320 | 2970 | 2970 | 2970 | 2960 | 3203 |
| 435 | 20240116 | 141500 | 3791138110 | 2970 | 2970 | 2970 | 2970 | 501 |
| 436 | 20240116 | 141400 | 3789650140 | 2970 | 2970 | 2970 | 2970 | 202 |
| 437 | 20240116 | 141300 | 3789050200 | 2960 | 2960 | 2975 | 2960 | 665 |
| 438 | 20240116 | 141200 | 3787081785 | 2960 | 2960 | 2980 | 2960 | 521 |
| 439 | 20240116 | 141100 | 3785539480 | 2980 | 2960 | 2980 | 2960 | 854 |
| 440 | 20240116 | 141000 | 3783011600 | 2955 | 2965 | 2965 | 2955 | 1000 |
| 441 | 20240116 | 140900 | 3780054215 | 2965 | 2965 | 2965 | 2965 | 3 |
| 442 | 20240116 | 140800 | 3780045320 | 2965 | 2965 | 2965 | 2965 | 1017 |
| 443 | 20240116 | 140700 | 3777029915 | 2965 | 2980 | 2980 | 2965 | 1264 |
| 444 | 20240116 | 140600 | 3773282020 | 2965 | 2965 | 2985 | 2965 | 772 |
| 445 | 20240116 | 140500 | 3770985975 | 2985 | 2970 | 2985 | 2965 | 1791 |
| 446 | 20240116 | 140400 | 3765673540 | 2985 | 2970 | 2985 | 2965 | 814 |
| 447 | 20240116 | 140300 | 3763256945 | 2965 | 2970 | 2985 | 2965 | 460 |
| 448 | 20240116 | 140200 | 3761892890 | 2990 | 2965 | 2990 | 2960 | 4836 |
| 449 | 20240116 | 140100 | 3747466195 | 2965 | 2970 | 2970 | 2960 | 217 |
| 450 | 20240116 | 140000 | 3746822790 | 2960 | 2960 | 2960 | 2955 | 3650 |
| 451 | 20240116 | 135900 | 3736033795 | 2950 | 2960 | 2960 | 2950 | 10927 |
| 452 | 20240116 | 135800 | 3703744325 | 2960 | 2960 | 2960 | 2955 | 44 |
| 453 | 20240116 | 135700 | 3703614090 | 2960 | 2955 | 2960 | 2955 | 2309 |
| 454 | 20240116 | 135600 | 3696790845 | 2955 | 2955 | 2960 | 2955 | 1637 |
| 455 | 20240116 | 135500 | 3691953500 | 2955 | 2960 | 2960 | 2950 | 93 |
| 456 | 20240116 | 135400 | 3691678680 | 2950 | 2950 | 2965 | 2950 | 2233 |
| 457 | 20240116 | 135300 | 3685088620 | 2970 | 2970 | 2970 | 2955 | 11702 |
| 458 | 20240116 | 135200 | 3650504590 | 2960 | 2970 | 2970 | 2960 | 3530 |
| 459 | 20240116 | 135100 | 3640051010 | 2970 | 2965 | 2970 | 2965 | 1897 |
| 460 | 20240116 | 135000 | 3634418775 | 2965 | 2965 | 2970 | 2960 | 2307 |
| 461 | 20240116 | 134900 | 3627581405 | 2965 | 2965 | 2970 | 2965 | 409 |
| 462 | 20240116 | 134800 | 3626367265 | 2965 | 2965 | 2965 | 2960 | 1050 |
| 463 | 20240116 | 134700 | 3623257360 | 2965 | 2965 | 2965 | 2965 | 363 |
| 464 | 20240116 | 134600 | 3622181065 | 2965 | 2960 | 2965 | 2960 | 557 |
| 465 | 20240116 | 134500 | 3620532070 | 2960 | 2965 | 2970 | 2960 | 4484 |
| 466 | 20240116 | 134400 | 3607253005 | 2970 | 2960 | 2970 | 2960 | 228 |
| 467 | 20240116 | 134300 | 3606575855 | 2955 | 2965 | 2975 | 2955 | 8801 |
| 468 | 20240116 | 134200 | 3580552860 | 2955 | 2960 | 2970 | 2955 | 7584 |
| 469 | 20240116 | 134100 | 3558102585 | 2960 | 2975 | 2975 | 2960 | 6545 |
| 470 | 20240116 | 134000 | 3538706795 | 2960 | 2975 | 2975 | 2960 | 7019 |
| 471 | 20240116 | 133900 | 3517899165 | 2970 | 2970 | 2970 | 2970 | 25 |
| 472 | 20240116 | 133800 | 3517824915 | 2975 | 2965 | 2975 | 2965 | 1263 |
| 473 | 20240116 | 133700 | 3514079840 | 2970 | 2975 | 2980 | 2970 | 3042 |
| 474 | 20240116 | 133600 | 3505032210 | 2975 | 2980 | 2980 | 2975 | 2373 |
| 475 | 20240116 | 133500 | 3497972280 | 2975 | 2975 | 2975 | 2975 | 1610 |
| 476 | 20240116 | 133400 | 3493182530 | 2980 | 2980 | 2980 | 2980 | 246 |
| 477 | 20240116 | 133300 | 3492449450 | 2980 | 2980 | 2985 | 2975 | 995 |
| 478 | 20240116 | 133200 | 3489487915 | 2975 | 2980 | 2980 | 2975 | 211 |
| 479 | 20240116 | 133100 | 3488859140 | 2975 | 2980 | 2980 | 2975 | 1008 |
| 480 | 20240116 | 133000 | 3485855305 | 2980 | 2980 | 2980 | 2980 | 502 |
| 481 | 20240116 | 132900 | 3484359345 | 2980 | 2980 | 2980 | 2980 | 282 |
| 482 | 20240116 | 132800 | 3483518985 | 2975 | 2975 | 2980 | 2975 | 359 |
| 483 | 20240116 | 132700 | 3482450880 | 2975 | 2980 | 2980 | 2975 | 162 |
| 484 | 20240116 | 132600 | 3481968625 | 2980 | 2975 | 2980 | 2975 | 2247 |
| 485 | 20240116 | 132500 | 3475283530 | 2975 | 2980 | 2980 | 2975 | 2550 |
| 486 | 20240116 | 132400 | 3467693385 | 2980 | 2985 | 2990 | 2980 | 1036 |
| 487 | 20240116 | 132300 | 3464603535 | 2985 | 2980 | 2990 | 2980 | 1777 |
| 488 | 20240116 | 132200 | 3459306525 | 2990 | 2990 | 2990 | 2990 | 0 |
| 489 | 20240116 | 132100 | 3459306525 | 2990 | 2980 | 2990 | 2980 | 2049 |
| 490 | 20240116 | 132000 | 3453197040 | 2980 | 2980 | 2980 | 2980 | 0 |
| 491 | 20240116 | 131900 | 3453197040 | 2980 | 2980 | 2985 | 2980 | 260 |
| 492 | 20240116 | 131800 | 3452422215 | 2985 | 2985 | 2985 | 2985 | 105 |
| 493 | 20240116 | 131700 | 3452108790 | 2980 | 2980 | 2990 | 2980 | 348 |
| 494 | 20240116 | 131600 | 3451070550 | 2985 | 2985 | 2990 | 2985 | 297 |
| 495 | 20240116 | 131500 | 3450184000 | 2985 | 2985 | 2985 | 2985 | 5 |
| 496 | 20240116 | 131400 | 3450169075 | 2990 | 2985 | 2990 | 2980 | 1304 |
| 497 | 20240116 | 131300 | 3446277985 | 2990 | 2990 | 2990 | 2990 | 1 |
| 498 | 20240116 | 131200 | 3446274995 | 2985 | 2990 | 2990 | 2985 | 1086 |
| 499 | 20240116 | 131100 | 3443033260 | 2990 | 2990 | 2990 | 2990 | 391 |
| 500 | 20240116 | 131000 | 3441864170 | 2990 | 2990 | 2995 | 2990 | 323 |
| 501 | 20240116 | 130900 | 3440898025 | 2990 | 2990 | 2990 | 2990 | 113 |
| 502 | 20240116 | 130800 | 3440560155 | 2990 | 2990 | 2990 | 2990 | 301 |
| 503 | 20240116 | 130700 | 3439660165 | 2995 | 2995 | 2995 | 2995 | 0 |
| 504 | 20240116 | 130600 | 3439660165 | 2995 | 2985 | 2995 | 2985 | 65 |
| 505 | 20240116 | 130500 | 3439466130 | 2985 | 2985 | 2985 | 2985 | 52 |
| 506 | 20240116 | 130400 | 3439310910 | 2985 | 2995 | 2995 | 2985 | 53 |
| 507 | 20240116 | 130300 | 3439152505 | 2995 | 2990 | 3000 | 2985 | 5175 |
| 508 | 20240116 | 130200 | 3423693395 | 2995 | 2995 | 2995 | 2990 | 360 |
| 509 | 20240116 | 130100 | 3422615210 | 2995 | 2995 | 2995 | 2995 | 31 |
| 510 | 20240116 | 130000 | 3422522365 | 2995 | 2990 | 2995 | 2990 | 31 |
| 511 | 20240116 | 125900 | 3422429670 | 2995 | 2995 | 2995 | 2995 | 20 |
| 512 | 20240116 | 125800 | 3422369770 | 2990 | 2990 | 2990 | 2990 | 0 |
| 513 | 20240116 | 125700 | 3422369770 | 2990 | 2990 | 2990 | 2990 | 318 |
| 514 | 20240116 | 125600 | 3421418950 | 2990 | 2995 | 2995 | 2990 | 124 |
| 515 | 20240116 | 125500 | 3421047580 | 2995 | 2990 | 2995 | 2990 | 567 |
| 516 | 20240116 | 125400 | 3419351305 | 2995 | 2995 | 2995 | 2995 | 1 |
| 517 | 20240116 | 125300 | 3419348310 | 2995 | 2995 | 2995 | 2995 | 2 |
| 518 | 20240116 | 125200 | 3419342320 | 2990 | 2995 | 2995 | 2990 | 237 |
| 519 | 20240116 | 125100 | 3418633585 | 2995 | 2990 | 2995 | 2990 | 911 |
| 520 | 20240116 | 125000 | 3415909640 | 2990 | 2995 | 2995 | 2990 | 1660 |
| 521 | 20240116 | 124900 | 3410945090 | 2995 | 3000 | 3000 | 2995 | 33 |
| 522 | 20240116 | 124800 | 3410846250 | 2995 | 2995 | 3000 | 2995 | 136 |
| 523 | 20240116 | 124700 | 3410438925 | 2995 | 2995 | 2995 | 2995 | 91 |
| 524 | 20240116 | 124600 | 3410166380 | 3000 | 2995 | 3000 | 2995 | 51 |
| 525 | 20240116 | 124500 | 3410013630 | 3000 | 2995 | 3000 | 2995 | 59 |
| 526 | 20240116 | 124400 | 3409836920 | 2995 | 2995 | 2995 | 2995 | 273 |
| 527 | 20240116 | 124300 | 3409019285 | 2995 | 2995 | 2995 | 2990 | 638 |
| 528 | 20240116 | 124200 | 3407108480 | 2995 | 3000 | 3000 | 2995 | 71 |
| 529 | 20240116 | 124100 | 3406895520 | 3000 | 3000 | 3000 | 3000 | 0 |
| 530 | 20240116 | 124000 | 3406895520 | 3000 | 2995 | 3000 | 2995 | 95 |
| 531 | 20240116 | 123900 | 3406610895 | 2995 | 2990 | 2995 | 2990 | 179 |
| 532 | 20240116 | 123800 | 3406075575 | 2995 | 2995 | 2995 | 2995 | 1033 |
| 533 | 20240116 | 123700 | 3402981740 | 2995 | 2990 | 2995 | 2990 | 16 |
| 534 | 20240116 | 123600 | 3402933845 | 2990 | 2990 | 2990 | 2990 | 104 |
| 535 | 20240116 | 123500 | 3402622885 | 2995 | 2990 | 2995 | 2990 | 55 |
| 536 | 20240116 | 123400 | 3402458185 | 2990 | 3000 | 3000 | 2990 | 268 |
| 537 | 20240116 | 123300 | 3401655635 | 3000 | 2995 | 3000 | 2995 | 3 |
| 538 | 20240116 | 123200 | 3401646645 | 3000 | 2990 | 3000 | 2990 | 395 |
| 539 | 20240116 | 123100 | 3400465575 | 2985 | 2995 | 2995 | 2985 | 2315 |
| 540 | 20240116 | 123000 | 3393544040 | 3000 | 3000 | 3000 | 2995 | 3 |
| 541 | 20240116 | 122900 | 3393535045 | 2990 | 3000 | 3000 | 2990 | 15 |
| 542 | 20240116 | 122800 | 3393490055 | 2990 | 3000 | 3000 | 2990 | 51 |
| 543 | 20240116 | 122700 | 3393337425 | 3000 | 2995 | 3000 | 2995 | 101 |
| 544 | 20240116 | 122600 | 3393034925 | 2995 | 2995 | 2995 | 2995 | 281 |
| 545 | 20240116 | 122500 | 3392193330 | 3000 | 3000 | 3000 | 2990 | 93 |
| 546 | 20240116 | 122400 | 3391915115 | 2990 | 2990 | 2990 | 2990 | 591 |
| 547 | 20240116 | 122300 | 3390148025 | 2970 | 2985 | 2985 | 2970 | 3964 |
| 548 | 20240116 | 122200 | 3378350265 | 2985 | 2990 | 2990 | 2985 | 205 |
| 549 | 20240116 | 122100 | 3377737565 | 2990 | 2990 | 2990 | 2990 | 0 |
| 550 | 20240116 | 122000 | 3377737565 | 2990 | 2985 | 2990 | 2985 | 2744 |
| 551 | 20240116 | 121900 | 3369533790 | 2980 | 2980 | 2980 | 2980 | 850 |
| 552 | 20240116 | 121800 | 3367000790 | 2985 | 2985 | 2985 | 2980 | 258 |
| 553 | 20240116 | 121700 | 3366230665 | 2990 | 2980 | 2990 | 2980 | 99 |
| 554 | 20240116 | 121600 | 3365935545 | 2975 | 2990 | 2990 | 2975 | 1537 |
| 555 | 20240116 | 121500 | 3361342585 | 3000 | 3000 | 3000 | 3000 | 39 |
| 556 | 20240116 | 121400 | 3361225585 | 2990 | 2995 | 3000 | 2990 | 1419 |
| 557 | 20240116 | 121300 | 3356973110 | 3000 | 3000 | 3000 | 3000 | 150 |
| 558 | 20240116 | 121200 | 3356523110 | 3000 | 3000 | 3000 | 3000 | 13 |
| 559 | 20240116 | 121100 | 3356484110 | 3005 | 3005 | 3005 | 3005 | 0 |
| 560 | 20240116 | 121000 | 3356484110 | 3005 | 3005 | 3005 | 3005 | 0 |
| 561 | 20240116 | 120900 | 3356484110 | 3005 | 3000 | 3005 | 2990 | 40 |
| 562 | 20240116 | 120800 | 3356364010 | 3000 | 3000 | 3000 | 3000 | 2289 |
| 563 | 20240116 | 120700 | 3349497010 | 3000 | 2985 | 3000 | 2985 | 6310 |
| 564 | 20240116 | 120600 | 3330599280 | 2970 | 2975 | 2975 | 2970 | 529 |
| 565 | 20240116 | 120500 | 3329027145 | 2970 | 2980 | 2980 | 2970 | 4114 |
| 566 | 20240116 | 120400 | 3316791485 | 2985 | 2985 | 2985 | 2985 | 7 |
| 567 | 20240116 | 120300 | 3316770590 | 2985 | 2985 | 2985 | 2985 | 36 |
| 568 | 20240116 | 120200 | 3316663130 | 2985 | 2985 | 2985 | 2985 | 1330 |
| 569 | 20240116 | 120100 | 3312693080 | 2990 | 2990 | 2990 | 2990 | 37 |
| 570 | 20240116 | 120000 | 3312582450 | 2990 | 2990 | 2990 | 2990 | 23 |
| 571 | 20240116 | 115900 | 3312513680 | 2990 | 2990 | 2990 | 2990 | 7 |
| 572 | 20240116 | 115800 | 3312492750 | 2990 | 2990 | 2990 | 2990 | 638 |
| 573 | 20240116 | 115700 | 3310585130 | 2990 | 2990 | 2990 | 2985 | 587 |
| 574 | 20240116 | 115600 | 3308830290 | 2985 | 2990 | 2995 | 2985 | 1196 |
| 575 | 20240116 | 115500 | 3305254455 | 2990 | 2990 | 2990 | 2990 | 99 |
| 576 | 20240116 | 115400 | 3304958445 | 2990 | 2990 | 2990 | 2990 | 20 |
| 577 | 20240116 | 115300 | 3304898645 | 2990 | 2990 | 2995 | 2990 | 1340 |
| 578 | 20240116 | 115200 | 3300891925 | 2990 | 2995 | 2995 | 2990 | 438 |
| 579 | 20240116 | 115100 | 3299580615 | 2995 | 2990 | 2995 | 2990 | 515 |
| 580 | 20240116 | 115000 | 3298040690 | 2995 | 2995 | 2995 | 2995 | 1319 |
| 581 | 20240116 | 114900 | 3294090285 | 3000 | 2995 | 3000 | 2995 | 112 |
| 582 | 20240116 | 114800 | 3293754455 | 3000 | 3000 | 3000 | 3000 | 420 |
| 583 | 20240116 | 114700 | 3292494455 | 3000 | 2995 | 3000 | 2995 | 620 |
| 584 | 20240116 | 114600 | 3290634555 | 3000 | 3000 | 3000 | 3000 | 51 |
| 585 | 20240116 | 114500 | 3290481555 | 3000 | 3000 | 3000 | 3000 | 575 |
| 586 | 20240116 | 114400 | 3288756555 | 3000 | 3000 | 3000 | 3000 | 110 |
| 587 | 20240116 | 114300 | 3288426555 | 2995 | 2995 | 2995 | 2995 | 300 |
| 588 | 20240116 | 114200 | 3287528055 | 2995 | 2995 | 2995 | 2995 | 617 |
| 589 | 20240116 | 114100 | 3285680140 | 2995 | 2995 | 2995 | 2995 | 330 |
| 590 | 20240116 | 114000 | 3284691790 | 2995 | 2995 | 2995 | 2995 | 4 |
| 591 | 20240116 | 113900 | 3284679810 | 2995 | 2995 | 3000 | 2995 | 70 |
| 592 | 20240116 | 113800 | 3284470110 | 3000 | 2995 | 3000 | 2995 | 2 |
| 593 | 20240116 | 113700 | 3284464115 | 2995 | 3000 | 3000 | 2995 | 125 |
| 594 | 20240116 | 113600 | 3284089120 | 2995 | 3000 | 3000 | 2995 | 514 |
| 595 | 20240116 | 113500 | 3282547190 | 3005 | 2995 | 3005 | 2995 | 115 |
| 596 | 20240116 | 113400 | 3282202755 | 2995 | 3000 | 3010 | 2995 | 7682 |
| 597 | 20240116 | 113300 | 3259177615 | 3005 | 3005 | 3005 | 3005 | 65 |
| 598 | 20240116 | 113200 | 3258982290 | 3005 | 3005 | 3005 | 3005 | 989 |
| 599 | 20240116 | 113100 | 3256010345 | 3005 | 3005 | 3005 | 3005 | 117 |
| 600 | 20240116 | 113000 | 3255658760 | 3005 | 3005 | 3010 | 3005 | 450 |
| 601 | 20240116 | 112900 | 3254306160 | 3000 | 3000 | 3000 | 3000 | 834 |
| 602 | 20240116 | 112800 | 3251804160 | 3005 | 3005 | 3010 | 3005 | 596 |
| 603 | 20240116 | 112700 | 3250013130 | 3005 | 3005 | 3005 | 3005 | 507 |
| 604 | 20240116 | 112600 | 3248489595 | 3010 | 3010 | 3010 | 3005 | 3 |
| 605 | 20240116 | 112500 | 3248480570 | 3010 | 3010 | 3010 | 3005 | 971 |
| 606 | 20240116 | 112400 | 3245560830 | 3005 | 3010 | 3010 | 3005 | 49 |
| 607 | 20240116 | 112300 | 3245413460 | 3010 | 3010 | 3010 | 3010 | 200 |
| 608 | 20240116 | 112200 | 3244811460 | 3010 | 3010 | 3010 | 3010 | 3 |
| 609 | 20240116 | 112100 | 3244802430 | 3010 | 3010 | 3010 | 3010 | 60 |
| 610 | 20240116 | 112000 | 3244621830 | 3000 | 3015 | 3015 | 3000 | 233 |
| 611 | 20240116 | 111900 | 3243920200 | 3015 | 3010 | 3015 | 3010 | 47 |
| 612 | 20240116 | 111800 | 3243778710 | 3010 | 3010 | 3010 | 3010 | 29 |
| 613 | 20240116 | 111700 | 3243691420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 614 | 20240116 | 111600 | 3243691420 | 3015 | 3015 | 3015 | 3015 | 207 |
| 615 | 20240116 | 111500 | 3243067315 | 3000 | 3015 | 3020 | 3000 | 1179 |
| 616 | 20240116 | 111400 | 3239526590 | 3015 | 3020 | 3020 | 3005 | 4 |
| 617 | 20240116 | 111300 | 3239514540 | 3020 | 3025 | 3025 | 2995 | 5463 |
| 618 | 20240116 | 111200 | 3223073745 | 3025 | 3025 | 3025 | 3025 | 5 |
| 619 | 20240116 | 111100 | 3223058620 | 3025 | 3030 | 3030 | 3025 | 251 |
| 620 | 20240116 | 111000 | 3222299340 | 3025 | 3030 | 3035 | 3025 | 351 |
| 621 | 20240116 | 110900 | 3221236660 | 3030 | 3025 | 3030 | 3015 | 4552 |
| 622 | 20240116 | 110800 | 3207471755 | 3030 | 3025 | 3030 | 3025 | 755 |
| 623 | 20240116 | 110700 | 3205187770 | 3020 | 3025 | 3025 | 3020 | 740 |
| 624 | 20240116 | 110600 | 3202950010 | 3025 | 3010 | 3025 | 3010 | 3131 |
| 625 | 20240116 | 110500 | 3193507735 | 3000 | 3005 | 3005 | 3000 | 1338 |
| 626 | 20240116 | 110400 | 3189488480 | 3005 | 3005 | 3005 | 3005 | 248 |
| 627 | 20240116 | 110300 | 3188743240 | 3005 | 3005 | 3005 | 3005 | 721 |
| 628 | 20240116 | 110200 | 3186576635 | 3000 | 2995 | 3005 | 2995 | 7316 |
| 629 | 20240116 | 110100 | 3164649490 | 2980 | 2985 | 2985 | 2980 | 333 |
| 630 | 20240116 | 110000 | 3163656650 | 3000 | 3000 | 3005 | 2970 | 13337 |
| 631 | 20240116 | 105900 | 3123889580 | 3000 | 3005 | 3005 | 3000 | 1451 |
| 632 | 20240116 | 105800 | 3119536575 | 3000 | 3000 | 3005 | 3000 | 834 |
| 633 | 20240116 | 105700 | 3117034070 | 3005 | 3000 | 3005 | 3000 | 33 |
| 634 | 20240116 | 105600 | 3116935005 | 3010 | 3005 | 3010 | 2995 | 3197 |
| 635 | 20240116 | 105500 | 3107341980 | 3005 | 3005 | 3010 | 3005 | 750 |
| 636 | 20240116 | 105400 | 3105088030 | 3005 | 3005 | 3005 | 3005 | 329 |
| 637 | 20240116 | 105300 | 3104099385 | 3005 | 3005 | 3005 | 3000 | 182 |
| 638 | 20240116 | 105200 | 3103553375 | 3005 | 3005 | 3005 | 3005 | 2 |
| 639 | 20240116 | 105100 | 3103547365 | 3000 | 3000 | 3005 | 3000 | 635 |
| 640 | 20240116 | 105000 | 3101642125 | 2990 | 2990 | 2990 | 2985 | 201 |
| 641 | 20240116 | 104900 | 3101042080 | 2985 | 3005 | 3005 | 2985 | 8492 |
| 642 | 20240116 | 104800 | 3075621315 | 3000 | 3000 | 3005 | 3000 | 217 |
| 643 | 20240116 | 104700 | 3074969540 | 3010 | 3005 | 3010 | 3000 | 1598 |
| 644 | 20240116 | 104600 | 3070173955 | 3010 | 3010 | 3010 | 3010 | 11 |
| 645 | 20240116 | 104500 | 3070140845 | 3000 | 3000 | 3000 | 3000 | 248 |
| 646 | 20240116 | 104400 | 3069396845 | 3000 | 3000 | 3000 | 3000 | 1301 |
| 647 | 20240116 | 104300 | 3065493845 | 3000 | 3000 | 3010 | 3000 | 1572 |
| 648 | 20240116 | 104200 | 3060777815 | 3000 | 3005 | 3005 | 3000 | 29 |
| 649 | 20240116 | 104100 | 3060690795 | 3000 | 3010 | 3010 | 3000 | 5 |
| 650 | 20240116 | 104000 | 3060675765 | 3000 | 3010 | 3010 | 3000 | 460 |
| 651 | 20240116 | 103900 | 3059294965 | 3010 | 3010 | 3010 | 3010 | 114 |
| 652 | 20240116 | 103800 | 3058951825 | 3000 | 3000 | 3000 | 3000 | 0 |
| 653 | 20240116 | 103700 | 3058951825 | 3000 | 3010 | 3010 | 3000 | 3624 |
| 654 | 20240116 | 103600 | 3048068405 | 3010 | 3010 | 3010 | 3010 | 225 |
| 655 | 20240116 | 103500 | 3047391155 | 3015 | 3015 | 3015 | 3015 | 823 |
| 656 | 20240116 | 103400 | 3044909810 | 3015 | 3010 | 3015 | 3010 | 809 |
| 657 | 20240116 | 103300 | 3042472100 | 3010 | 3010 | 3015 | 3005 | 1872 |
| 658 | 20240116 | 103200 | 3036839845 | 3010 | 3010 | 3015 | 3005 | 1773 |
| 659 | 20240116 | 103100 | 3031504190 | 3000 | 3000 | 3000 | 3000 | 0 |
| 660 | 20240116 | 103000 | 3031504190 | 3000 | 3015 | 3015 | 3000 | 3826 |
| 661 | 20240116 | 102900 | 3020011380 | 3010 | 3010 | 3010 | 3010 | 174 |
| 662 | 20240116 | 102800 | 3019487640 | 3005 | 3010 | 3010 | 3005 | 10 |
| 663 | 20240116 | 102700 | 3019457575 | 3015 | 3010 | 3020 | 3010 | 1611 |
| 664 | 20240116 | 102600 | 3014596090 | 3010 | 3010 | 3015 | 3010 | 2184 |
| 665 | 20240116 | 102500 | 3008022095 | 3015 | 3010 | 3020 | 3005 | 2312 |
| 666 | 20240116 | 102400 | 3001047950 | 3010 | 3000 | 3010 | 3000 | 1103 |
| 667 | 20240116 | 102300 | 2997733660 | 3000 | 2995 | 3000 | 2995 | 1050 |
| 668 | 20240116 | 102200 | 2994588660 | 2995 | 2995 | 3000 | 2995 | 2318 |
| 669 | 20240116 | 102100 | 2987635420 | 2995 | 2990 | 2995 | 2990 | 928 |
| 670 | 20240116 | 102000 | 2984856065 | 2995 | 2990 | 2995 | 2990 | 1818 |
| 671 | 20240116 | 101900 | 2979420235 | 2995 | 2975 | 2995 | 2975 | 2074 |
| 672 | 20240116 | 101800 | 2973236775 | 2990 | 2980 | 2990 | 2970 | 1788 |
| 673 | 20240116 | 101700 | 2967917230 | 2980 | 2980 | 2980 | 2970 | 3841 |
| 674 | 20240116 | 101600 | 2956488470 | 2990 | 2995 | 2995 | 2985 | 1292 |
| 675 | 20240116 | 101500 | 2952626875 | 2995 | 2990 | 2995 | 2980 | 1695 |
| 676 | 20240116 | 101400 | 2947554030 | 2995 | 2990 | 3000 | 2975 | 2196 |
| 677 | 20240116 | 101300 | 2940990850 | 2995 | 2990 | 2995 | 2990 | 6017 |
| 678 | 20240116 | 101200 | 2922979160 | 2985 | 2980 | 2985 | 2980 | 2080 |
| 679 | 20240116 | 101100 | 2916778340 | 2980 | 2980 | 2980 | 2970 | 1198 |
| 680 | 20240116 | 101000 | 2913208820 | 2985 | 2965 | 2985 | 2960 | 8044 |
| 681 | 20240116 | 100900 | 2889346750 | 2965 | 2970 | 2970 | 2960 | 3800 |
| 682 | 20240116 | 100800 | 2878076465 | 2970 | 2965 | 2975 | 2965 | 4473 |
| 683 | 20240116 | 100700 | 2864799425 | 2965 | 2965 | 2980 | 2965 | 1228 |
| 684 | 20240116 | 100600 | 2861156090 | 2965 | 2970 | 2970 | 2960 | 1579 |
| 685 | 20240116 | 100500 | 2856474085 | 2985 | 2970 | 2985 | 2960 | 8056 |
| 686 | 20240116 | 100400 | 2832579365 | 2970 | 2965 | 2975 | 2960 | 8677 |
| 687 | 20240116 | 100300 | 2806866590 | 2965 | 2960 | 2975 | 2960 | 4689 |
| 688 | 20240116 | 100200 | 2792957710 | 2960 | 2975 | 2975 | 2955 | 18270 |
| 689 | 20240116 | 100100 | 2738823285 | 2980 | 2995 | 2995 | 2970 | 24834 |
| 690 | 20240116 | 100000 | 2664829690 | 2995 | 2995 | 3000 | 2990 | 7021 |
| 691 | 20240116 | 095900 | 2643817090 | 2995 | 3005 | 3005 | 2995 | 9607 |
| 692 | 20240116 | 095800 | 2615028640 | 3000 | 3005 | 3020 | 3000 | 14229 |
| 693 | 20240116 | 095700 | 2572072580 | 3005 | 3000 | 3005 | 3000 | 20067 |
| 694 | 20240116 | 095600 | 2511861425 | 3005 | 3005 | 3010 | 2995 | 24593 |
| 695 | 20240116 | 095500 | 2438011790 | 3010 | 3010 | 3035 | 3005 | 5515 |
| 696 | 20240116 | 095400 | 2421417425 | 3015 | 3020 | 3035 | 3015 | 3150 |
| 697 | 20240116 | 095300 | 2411917435 | 3020 | 3025 | 3035 | 3020 | 1078 |
| 698 | 20240116 | 095200 | 2408655060 | 3025 | 3015 | 3025 | 3015 | 1338 |
| 699 | 20240116 | 095100 | 2404620175 | 3015 | 3005 | 3015 | 3000 | 4858 |
| 700 | 20240116 | 095000 | 2390016790 | 3005 | 3015 | 3025 | 3000 | 34302 |
| 701 | 20240116 | 094900 | 2286686405 | 3015 | 3015 | 3020 | 3010 | 14121 |
| 702 | 20240116 | 094800 | 2244086995 | 3015 | 3040 | 3040 | 3015 | 18127 |
| 703 | 20240116 | 094700 | 2189190045 | 3040 | 3040 | 3050 | 3040 | 3037 |
| 704 | 20240116 | 094600 | 2179957545 | 3040 | 3045 | 3045 | 3040 | 6469 |
| 705 | 20240116 | 094500 | 2160279515 | 3045 | 3050 | 3050 | 3040 | 5288 |
| 706 | 20240116 | 094400 | 2144175365 | 3050 | 3050 | 3050 | 3045 | 2801 |
| 707 | 20240116 | 094300 | 2135640655 | 3045 | 3050 | 3050 | 3040 | 6390 |
| 708 | 20240116 | 094200 | 2116174675 | 3050 | 3045 | 3055 | 3045 | 899 |
| 709 | 20240116 | 094100 | 2113432365 | 3040 | 3060 | 3060 | 3040 | 4860 |
| 710 | 20240116 | 094000 | 2098607925 | 3040 | 3060 | 3060 | 3030 | 20189 |
| 711 | 20240116 | 093900 | 2037259875 | 3060 | 3080 | 3085 | 3045 | 26349 |
| 712 | 20240116 | 093800 | 1956607985 | 3085 | 3085 | 3085 | 3080 | 5692 |
| 713 | 20240116 | 093700 | 1939065140 | 3085 | 3080 | 3085 | 3075 | 4027 |
| 714 | 20240116 | 093600 | 1926656765 | 3080 | 3085 | 3085 | 3070 | 2114 |
| 715 | 20240116 | 093500 | 1920139040 | 3065 | 3090 | 3095 | 3060 | 22718 |
| 716 | 20240116 | 093400 | 1850321280 | 3090 | 3120 | 3120 | 3090 | 19314 |
| 717 | 20240116 | 093300 | 1790363640 | 3125 | 3135 | 3150 | 3125 | 3181 |
| 718 | 20240116 | 093200 | 1780404095 | 3130 | 3135 | 3155 | 3125 | 12771 |
| 719 | 20240116 | 093100 | 1740341500 | 3135 | 3155 | 3160 | 3135 | 12424 |
| 720 | 20240116 | 093000 | 1701248510 | 3155 | 3150 | 3165 | 3150 | 4697 |
| 721 | 20240116 | 092900 | 1686416155 | 3150 | 3190 | 3190 | 3130 | 26609 |
| 722 | 20240116 | 092800 | 1602215640 | 3195 | 3200 | 3200 | 3175 | 16664 |
| 723 | 20240116 | 092700 | 1549153765 | 3190 | 3180 | 3230 | 3170 | 54875 |
| 724 | 20240116 | 092600 | 1373944015 | 3170 | 3165 | 3180 | 3150 | 27916 |
| 725 | 20240116 | 092500 | 1285467535 | 3170 | 3120 | 3190 | 3115 | 46075 |
| 726 | 20240116 | 092400 | 1139806625 | 3130 | 3110 | 3135 | 3110 | 9155 |
| 727 | 20240116 | 092300 | 1111214685 | 3110 | 3110 | 3120 | 3110 | 12383 |
| 728 | 20240116 | 092200 | 1072665705 | 3110 | 3125 | 3140 | 3110 | 26829 |
| 729 | 20240116 | 092100 | 988827530 | 3130 | 3115 | 3135 | 3110 | 27324 |
| 730 | 20240116 | 092000 | 903570035 | 3120 | 3100 | 3120 | 3095 | 20389 |
| 731 | 20240116 | 091900 | 840137350 | 3110 | 3115 | 3115 | 3095 | 12124 |
| 732 | 20240116 | 091800 | 802495765 | 3115 | 3060 | 3120 | 3060 | 62081 |
| 733 | 20240116 | 091700 | 610753285 | 3045 | 3050 | 3060 | 3045 | 6520 |
| 734 | 20240116 | 091600 | 590867815 | 3050 | 3050 | 3050 | 3045 | 2172 |
| 735 | 20240116 | 091500 | 584252335 | 3050 | 3040 | 3055 | 3035 | 552 |
| 736 | 20240116 | 091400 | 582573995 | 3035 | 3040 | 3040 | 3030 | 6732 |
| 737 | 20240116 | 091300 | 562166505 | 3040 | 3045 | 3045 | 3030 | 3881 |
| 738 | 20240116 | 091200 | 550384600 | 3045 | 3045 | 3045 | 3035 | 6058 |
| 739 | 20240116 | 091100 | 531973785 | 3045 | 3070 | 3070 | 3045 | 7151 |
| 740 | 20240116 | 091000 | 510165870 | 3050 | 3040 | 3075 | 3035 | 6086 |
| 741 | 20240116 | 090900 | 491625095 | 3035 | 3065 | 3065 | 3030 | 19400 |
| 742 | 20240116 | 090800 | 432530710 | 3065 | 3060 | 3075 | 3055 | 1225 |
| 743 | 20240116 | 090700 | 428781805 | 3055 | 3060 | 3065 | 3055 | 10721 |
| 744 | 20240116 | 090600 | 396000130 | 3060 | 3075 | 3075 | 3060 | 9660 |
| 745 | 20240116 | 090500 | 366374400 | 3075 | 3075 | 3085 | 3065 | 7227 |
| 746 | 20240116 | 090400 | 344191735 | 3080 | 3060 | 3085 | 3055 | 4824 |
| 747 | 20240116 | 090300 | 329388890 | 3055 | 3080 | 3080 | 3055 | 17015 |
| 748 | 20240116 | 090200 | 277219895 | 3075 | 3085 | 3120 | 3075 | 6777 |
| 749 | 20240116 | 090100 | 256305460 | 3085 | 3130 | 3130 | 3055 | 37209 |
| 750 | 20240116 | 090000 | 141324505 | 3120 | 3150 | 3170 | 3115 | 45002 |