39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 212000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 5867 |
| 3 | 20231101 | 211900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 4 | 20231101 | 211800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 5 | 20231101 | 211700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 6 | 20231101 | 211600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 7 | 20231101 | 211500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 8 | 20231101 | 211400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 9 | 20231101 | 211300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 10 | 20231101 | 211200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 11 | 20231101 | 211100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 12 | 20231101 | 211000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 13 | 20231101 | 210900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 14 | 20231101 | 210800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 15 | 20231101 | 210700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 16 | 20231101 | 210600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 17 | 20231101 | 210500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 18 | 20231101 | 210400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 19 | 20231101 | 210300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 20 | 20231101 | 210200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 21 | 20231101 | 210100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 22 | 20231101 | 210000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 23 | 20231101 | 205900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 24 | 20231101 | 205800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 25 | 20231101 | 205700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 26 | 20231101 | 205600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 27 | 20231101 | 205500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 28 | 20231101 | 205400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 29 | 20231101 | 205300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 30 | 20231101 | 205200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 31 | 20231101 | 205100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 32 | 20231101 | 205000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 5867 |
| 33 | 20231101 | 204900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 34 | 20231101 | 204800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 35 | 20231101 | 204700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 36 | 20231101 | 204600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 37 | 20231101 | 204500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 38 | 20231101 | 204400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 39 | 20231101 | 204300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 40 | 20231101 | 204200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 41 | 20231101 | 204100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 42 | 20231101 | 204000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 43 | 20231101 | 203900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 44 | 20231101 | 203800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 45 | 20231101 | 203700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 46 | 20231101 | 203600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 47 | 20231101 | 203500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 48 | 20231101 | 203400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 49 | 20231101 | 203300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 50 | 20231101 | 203200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 51 | 20231101 | 203100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 52 | 20231101 | 203000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 53 | 20231101 | 202900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 54 | 20231101 | 202800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 55 | 20231101 | 202700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 56 | 20231101 | 202600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 57 | 20231101 | 202500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 58 | 20231101 | 202400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 59 | 20231101 | 202300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 60 | 20231101 | 202200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 61 | 20231101 | 202100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 62 | 20231101 | 202000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 5867 |
| 63 | 20231101 | 201900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 64 | 20231101 | 201800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 65 | 20231101 | 201700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 66 | 20231101 | 201600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 67 | 20231101 | 201500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 68 | 20231101 | 201400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 69 | 20231101 | 201300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 70 | 20231101 | 201200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 71 | 20231101 | 201100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 72 | 20231101 | 201000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 73 | 20231101 | 200900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 74 | 20231101 | 200800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 75 | 20231101 | 200700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 76 | 20231101 | 200600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 77 | 20231101 | 200500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 78 | 20231101 | 200400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 79 | 20231101 | 200300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 80 | 20231101 | 200200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 81 | 20231101 | 200100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 82 | 20231101 | 200000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 83 | 20231101 | 195900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 84 | 20231101 | 195800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 85 | 20231101 | 195700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 86 | 20231101 | 195600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 87 | 20231101 | 195500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 88 | 20231101 | 195400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 89 | 20231101 | 195300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 90 | 20231101 | 195200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 91 | 20231101 | 195100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 92 | 20231101 | 195000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 5867 |
| 93 | 20231101 | 194900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 94 | 20231101 | 194800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 95 | 20231101 | 194700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 96 | 20231101 | 194600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 97 | 20231101 | 194500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 98 | 20231101 | 194400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 99 | 20231101 | 194300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 100 | 20231101 | 194200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 101 | 20231101 | 194100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 102 | 20231101 | 194000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 103 | 20231101 | 193900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 104 | 20231101 | 193800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 105 | 20231101 | 193700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 106 | 20231101 | 193600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 107 | 20231101 | 193500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 108 | 20231101 | 193400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 109 | 20231101 | 193300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 110 | 20231101 | 193200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 111 | 20231101 | 193100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 112 | 20231101 | 193000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 113 | 20231101 | 192900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 114 | 20231101 | 192800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 115 | 20231101 | 192700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 116 | 20231101 | 192600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 117 | 20231101 | 192500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 118 | 20231101 | 192400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 119 | 20231101 | 192300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 120 | 20231101 | 192200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 121 | 20231101 | 192100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 122 | 20231101 | 192000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 5867 |
| 123 | 20231101 | 191900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 124 | 20231101 | 191800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 125 | 20231101 | 191700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 126 | 20231101 | 191600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 127 | 20231101 | 191500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 128 | 20231101 | 191400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 129 | 20231101 | 191300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 130 | 20231101 | 191200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 131 | 20231101 | 191100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 132 | 20231101 | 191000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 133 | 20231101 | 190900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 134 | 20231101 | 190800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 135 | 20231101 | 190700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 136 | 20231101 | 190600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 137 | 20231101 | 190500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 138 | 20231101 | 190400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 139 | 20231101 | 190300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 140 | 20231101 | 190200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 141 | 20231101 | 190100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 142 | 20231101 | 190000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 143 | 20231101 | 185900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 144 | 20231101 | 185800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 145 | 20231101 | 185700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 146 | 20231101 | 185600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 147 | 20231101 | 185500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 148 | 20231101 | 185400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 149 | 20231101 | 185300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 150 | 20231101 | 185200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 151 | 20231101 | 185100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 152 | 20231101 | 185000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 5867 |
| 153 | 20231101 | 184900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 154 | 20231101 | 184800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 155 | 20231101 | 184700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 156 | 20231101 | 184600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 157 | 20231101 | 184500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 158 | 20231101 | 184400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 159 | 20231101 | 184300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 160 | 20231101 | 184200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 161 | 20231101 | 184100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 162 | 20231101 | 184000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 163 | 20231101 | 183900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 164 | 20231101 | 183800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 165 | 20231101 | 183700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 166 | 20231101 | 183600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 167 | 20231101 | 183500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 168 | 20231101 | 183400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 169 | 20231101 | 183300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 170 | 20231101 | 183200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 171 | 20231101 | 183100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 172 | 20231101 | 183000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 173 | 20231101 | 182900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 174 | 20231101 | 182800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 175 | 20231101 | 182700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 176 | 20231101 | 182600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 177 | 20231101 | 182500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 178 | 20231101 | 182400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 179 | 20231101 | 182300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 180 | 20231101 | 182200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 181 | 20231101 | 182100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 182 | 20231101 | 182000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 5867 |
| 183 | 20231101 | 181900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 184 | 20231101 | 181800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 185 | 20231101 | 181700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 186 | 20231101 | 181600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 187 | 20231101 | 181500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 188 | 20231101 | 181400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 189 | 20231101 | 181300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 190 | 20231101 | 181200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 191 | 20231101 | 181100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 192 | 20231101 | 181000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 193 | 20231101 | 180900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 194 | 20231101 | 180800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 195 | 20231101 | 180700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 196 | 20231101 | 180600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 197 | 20231101 | 180500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 198 | 20231101 | 180400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 199 | 20231101 | 180300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 200 | 20231101 | 180200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 201 | 20231101 | 180100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 202 | 20231101 | 180000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 203 | 20231101 | 175900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 204 | 20231101 | 175800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 205 | 20231101 | 175700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 206 | 20231101 | 175600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 207 | 20231101 | 175500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 208 | 20231101 | 175400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 209 | 20231101 | 175300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 210 | 20231101 | 175200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 211 | 20231101 | 175100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 212 | 20231101 | 175000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 5867 |
| 213 | 20231101 | 174900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 214 | 20231101 | 174800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 215 | 20231101 | 174700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 216 | 20231101 | 174600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 217 | 20231101 | 174500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 218 | 20231101 | 174400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 219 | 20231101 | 174300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 220 | 20231101 | 174200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 221 | 20231101 | 174100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 222 | 20231101 | 174000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 223 | 20231101 | 173900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 224 | 20231101 | 173800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 225 | 20231101 | 173700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 226 | 20231101 | 173600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 227 | 20231101 | 173500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 228 | 20231101 | 173400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 229 | 20231101 | 173300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 230 | 20231101 | 173200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 231 | 20231101 | 173100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 232 | 20231101 | 173000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 233 | 20231101 | 172900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 234 | 20231101 | 172800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 235 | 20231101 | 172700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 236 | 20231101 | 172600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 237 | 20231101 | 172500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 238 | 20231101 | 172400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 239 | 20231101 | 172300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 240 | 20231101 | 172200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 241 | 20231101 | 172100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 242 | 20231101 | 172000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 5867 |
| 243 | 20231101 | 171900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 244 | 20231101 | 171800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 245 | 20231101 | 171700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 246 | 20231101 | 171600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 247 | 20231101 | 171500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 248 | 20231101 | 171400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 249 | 20231101 | 171300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 250 | 20231101 | 171200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 251 | 20231101 | 171100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 252 | 20231101 | 171000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 253 | 20231101 | 170900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 254 | 20231101 | 170800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 255 | 20231101 | 170700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 256 | 20231101 | 170600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 257 | 20231101 | 170500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 258 | 20231101 | 170400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 259 | 20231101 | 170300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 260 | 20231101 | 170200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 261 | 20231101 | 170100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 262 | 20231101 | 170000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 263 | 20231101 | 165900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 264 | 20231101 | 165800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 265 | 20231101 | 165700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 266 | 20231101 | 165600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 267 | 20231101 | 165500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 268 | 20231101 | 165400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 269 | 20231101 | 165300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 270 | 20231101 | 165200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 271 | 20231101 | 165100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 272 | 20231101 | 165000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 5867 |
| 273 | 20231101 | 164900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 274 | 20231101 | 164800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 275 | 20231101 | 164700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 276 | 20231101 | 164600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 277 | 20231101 | 164500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 278 | 20231101 | 164400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 279 | 20231101 | 164300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 280 | 20231101 | 164200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 281 | 20231101 | 164100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 282 | 20231101 | 164000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 283 | 20231101 | 163900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 284 | 20231101 | 163800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 285 | 20231101 | 163700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 286 | 20231101 | 163600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 287 | 20231101 | 163500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 288 | 20231101 | 163400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 289 | 20231101 | 163300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 290 | 20231101 | 163200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 291 | 20231101 | 163100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 292 | 20231101 | 163000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 293 | 20231101 | 162900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 294 | 20231101 | 162800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 295 | 20231101 | 162700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 296 | 20231101 | 162600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 297 | 20231101 | 162500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 298 | 20231101 | 162400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 299 | 20231101 | 162300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 300 | 20231101 | 162200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 301 | 20231101 | 162100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 302 | 20231101 | 162000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 5867 |
| 303 | 20231101 | 161900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 304 | 20231101 | 161800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 305 | 20231101 | 161700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 306 | 20231101 | 161600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 307 | 20231101 | 161500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 308 | 20231101 | 161400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 309 | 20231101 | 161300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 310 | 20231101 | 161200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 311 | 20231101 | 161100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 312 | 20231101 | 161000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 313 | 20231101 | 160900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 314 | 20231101 | 160800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 315 | 20231101 | 160700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 316 | 20231101 | 160600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 317 | 20231101 | 160500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 318 | 20231101 | 160400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 319 | 20231101 | 160300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 320 | 20231101 | 160200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 321 | 20231101 | 160100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 322 | 20231101 | 160000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 323 | 20231101 | 155900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 324 | 20231101 | 155800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 325 | 20231101 | 155700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 326 | 20231101 | 155600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 327 | 20231101 | 155500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 328 | 20231101 | 155400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 329 | 20231101 | 155300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 330 | 20231101 | 155200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 331 | 20231101 | 155100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 332 | 20231101 | 155000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 5867 |
| 333 | 20231101 | 154900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 334 | 20231101 | 154800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 335 | 20231101 | 154700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 336 | 20231101 | 154600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 337 | 20231101 | 154500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 338 | 20231101 | 154400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 339 | 20231101 | 154300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 340 | 20231101 | 154200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 341 | 20231101 | 154100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 342 | 20231101 | 154000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 343 | 20231101 | 153900 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 344 | 20231101 | 153800 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 345 | 20231101 | 153700 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 346 | 20231101 | 153600 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 347 | 20231101 | 153500 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 348 | 20231101 | 153400 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 349 | 20231101 | 153300 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 350 | 20231101 | 153200 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 351 | 20231101 | 153100 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 352 | 20231101 | 153000 | 6860269400 | 39750 | 39750 | 39750 | 39750 | 5867 |
| 353 | 20231101 | 152900 | 6627056150 | 39750 | 39750 | 39750 | 39750 | 0 |
| 354 | 20231101 | 152800 | 6627056150 | 39750 | 39750 | 39750 | 39750 | 0 |
| 355 | 20231101 | 152700 | 6627056150 | 39750 | 39750 | 39750 | 39750 | 0 |
| 356 | 20231101 | 152600 | 6627056150 | 39750 | 39750 | 39750 | 39750 | 0 |
| 357 | 20231101 | 152500 | 6627056150 | 39750 | 39750 | 39750 | 39750 | 0 |
| 358 | 20231101 | 152400 | 6627056150 | 39750 | 39750 | 39750 | 39750 | 0 |
| 359 | 20231101 | 152300 | 6627056150 | 39750 | 39750 | 39750 | 39750 | 0 |
| 360 | 20231101 | 152200 | 6627056150 | 39750 | 39750 | 39750 | 39750 | 0 |
| 361 | 20231101 | 152100 | 6627056150 | 39750 | 39750 | 39750 | 39750 | 0 |
| 362 | 20231101 | 152000 | 6627056150 | 39750 | 39750 | 39750 | 39750 | 0 |
| 363 | 20231101 | 151900 | 6627056150 | 39750 | 39750 | 39800 | 39700 | 1100 |
| 364 | 20231101 | 151800 | 6583331200 | 39800 | 39700 | 39800 | 39700 | 220 |
| 365 | 20231101 | 151700 | 6574584450 | 39700 | 39700 | 39750 | 39700 | 1071 |
| 366 | 20231101 | 151600 | 6532021300 | 39700 | 39800 | 39800 | 39700 | 2592 |
| 367 | 20231101 | 151500 | 6429014350 | 39750 | 39800 | 39800 | 39750 | 628 |
| 368 | 20231101 | 151400 | 6404020900 | 39800 | 39800 | 39850 | 39800 | 226 |
| 369 | 20231101 | 151300 | 6395023550 | 39800 | 39800 | 39850 | 39800 | 303 |
| 370 | 20231101 | 151200 | 6382958550 | 39800 | 39800 | 39800 | 39800 | 127 |
| 371 | 20231101 | 151100 | 6377903950 | 39850 | 39850 | 39850 | 39800 | 420 |
| 372 | 20231101 | 151000 | 6361167150 | 39850 | 39800 | 39850 | 39800 | 653 |
| 373 | 20231101 | 150900 | 6335145950 | 39800 | 39850 | 39850 | 39750 | 270 |
| 374 | 20231101 | 150800 | 6324400500 | 39800 | 39800 | 39900 | 39800 | 1737 |
| 375 | 20231101 | 150700 | 6255257800 | 39800 | 39800 | 39900 | 39800 | 584 |
| 376 | 20231101 | 150600 | 6231985600 | 39850 | 39850 | 39900 | 39800 | 680 |
| 377 | 20231101 | 150500 | 6204884150 | 39850 | 39800 | 39900 | 39800 | 363 |
| 378 | 20231101 | 150400 | 6190418400 | 39850 | 39900 | 39950 | 39850 | 482 |
| 379 | 20231101 | 150300 | 6171202900 | 39900 | 39850 | 39900 | 39850 | 214 |
| 380 | 20231101 | 150200 | 6162667200 | 39900 | 39850 | 39900 | 39850 | 124 |
| 381 | 20231101 | 150100 | 6157723750 | 39850 | 39900 | 39950 | 39850 | 643 |
| 382 | 20231101 | 150000 | 6132067450 | 39900 | 39850 | 39900 | 39850 | 429 |
| 383 | 20231101 | 145900 | 6114969950 | 39900 | 39850 | 39900 | 39850 | 426 |
| 384 | 20231101 | 145800 | 6097976350 | 39900 | 39850 | 39900 | 39850 | 503 |
| 385 | 20231101 | 145700 | 6077913050 | 39850 | 39850 | 39900 | 39850 | 154 |
| 386 | 20231101 | 145600 | 6071772000 | 39900 | 39900 | 39950 | 39850 | 1330 |
| 387 | 20231101 | 145500 | 6018713150 | 39900 | 40000 | 40000 | 39900 | 2198 |
| 388 | 20231101 | 145400 | 5930885600 | 40000 | 40050 | 40100 | 40000 | 534 |
| 389 | 20231101 | 145300 | 5909504900 | 40100 | 39950 | 40100 | 39950 | 477 |
| 390 | 20231101 | 145200 | 5890412650 | 40000 | 40050 | 40050 | 39950 | 249 |
| 391 | 20231101 | 145100 | 5880454900 | 39950 | 40000 | 40000 | 39950 | 747 |
| 392 | 20231101 | 145000 | 5850591650 | 39950 | 39950 | 40000 | 39950 | 99 |
| 393 | 20231101 | 144900 | 5846636500 | 39950 | 40000 | 40000 | 39950 | 153 |
| 394 | 20231101 | 144800 | 5840524100 | 39950 | 39950 | 40000 | 39950 | 456 |
| 395 | 20231101 | 144700 | 5822295400 | 39950 | 39950 | 39950 | 39950 | 74 |
| 396 | 20231101 | 144600 | 5819339100 | 39950 | 39950 | 40000 | 39950 | 164 |
| 397 | 20231101 | 144500 | 5812784450 | 39900 | 40000 | 40000 | 39900 | 295 |
| 398 | 20231101 | 144400 | 5801011350 | 39950 | 39900 | 39950 | 39900 | 197 |
| 399 | 20231101 | 144300 | 5793142500 | 39950 | 39900 | 39950 | 39900 | 130 |
| 400 | 20231101 | 144200 | 5787953550 | 39950 | 39950 | 39950 | 39900 | 374 |
| 401 | 20231101 | 144100 | 5773019200 | 39950 | 39900 | 40000 | 39900 | 1525 |
| 402 | 20231101 | 144000 | 5712093650 | 39900 | 39900 | 39900 | 39850 | 112 |
| 403 | 20231101 | 143900 | 5707629000 | 39900 | 39950 | 40000 | 39850 | 2836 |
| 404 | 20231101 | 143800 | 5594393300 | 39950 | 39950 | 39950 | 39950 | 377 |
| 405 | 20231101 | 143700 | 5579332150 | 40000 | 39950 | 40000 | 39950 | 403 |
| 406 | 20231101 | 143600 | 5563230500 | 39950 | 39950 | 39950 | 39950 | 793 |
| 407 | 20231101 | 143500 | 5531550150 | 39950 | 39950 | 40000 | 39950 | 302 |
| 408 | 20231101 | 143400 | 5519485100 | 39950 | 39950 | 39950 | 39950 | 202 |
| 409 | 20231101 | 143300 | 5511415200 | 39950 | 39950 | 40000 | 39950 | 323 |
| 410 | 20231101 | 143200 | 5498510200 | 39950 | 39950 | 40000 | 39950 | 96 |
| 411 | 20231101 | 143100 | 5494674500 | 39950 | 39950 | 40000 | 39950 | 330 |
| 412 | 20231101 | 143000 | 5481489600 | 39950 | 39950 | 40000 | 39950 | 204 |
| 413 | 20231101 | 142900 | 5473336650 | 39950 | 39950 | 40000 | 39950 | 356 |
| 414 | 20231101 | 142800 | 5459113400 | 39950 | 39950 | 39950 | 39950 | 314 |
| 415 | 20231101 | 142700 | 5446569100 | 39950 | 40000 | 40000 | 39950 | 213 |
| 416 | 20231101 | 142600 | 5438054800 | 40000 | 39950 | 40000 | 39950 | 275 |
| 417 | 20231101 | 142500 | 5427063750 | 39950 | 40000 | 40000 | 39950 | 155 |
| 418 | 20231101 | 142400 | 5420865750 | 40000 | 39950 | 40000 | 39950 | 191 |
| 419 | 20231101 | 142300 | 5413228750 | 40000 | 39950 | 40000 | 39950 | 348 |
| 420 | 20231101 | 142200 | 5399323150 | 39950 | 40000 | 40000 | 39950 | 86 |
| 421 | 20231101 | 142100 | 5395886100 | 39950 | 39950 | 40000 | 39950 | 113 |
| 422 | 20231101 | 142000 | 5391369250 | 39950 | 39900 | 40000 | 39900 | 1771 |
| 423 | 20231101 | 141900 | 5320612150 | 39900 | 39900 | 39900 | 39900 | 77 |
| 424 | 20231101 | 141800 | 5317539850 | 39900 | 39900 | 39950 | 39900 | 488 |
| 425 | 20231101 | 141700 | 5298065200 | 39950 | 39950 | 39950 | 39900 | 534 |
| 426 | 20231101 | 141600 | 5276741150 | 39900 | 39900 | 39900 | 39900 | 77 |
| 427 | 20231101 | 141500 | 5273668850 | 39900 | 39900 | 39900 | 39900 | 132 |
| 428 | 20231101 | 141400 | 5268402050 | 39900 | 39900 | 39900 | 39900 | 261 |
| 429 | 20231101 | 141300 | 5257988150 | 39900 | 39950 | 39950 | 39900 | 2376 |
| 430 | 20231101 | 141200 | 5163074200 | 39950 | 39950 | 40000 | 39950 | 115 |
| 431 | 20231101 | 141100 | 5158479900 | 40000 | 39950 | 40000 | 39950 | 417 |
| 432 | 20231101 | 141000 | 5141820650 | 39950 | 39950 | 39950 | 39950 | 48 |
| 433 | 20231101 | 140900 | 5139903050 | 39950 | 39950 | 40000 | 39950 | 97 |
| 434 | 20231101 | 140800 | 5136027800 | 39950 | 40000 | 40000 | 39950 | 1691 |
| 435 | 20231101 | 140700 | 5068402850 | 40000 | 40050 | 40050 | 40000 | 2538 |
| 436 | 20231101 | 140600 | 4966758200 | 40050 | 40100 | 40100 | 40050 | 969 |
| 437 | 20231101 | 140500 | 4927903450 | 40100 | 40100 | 40150 | 40100 | 62 |
| 438 | 20231101 | 140400 | 4925416550 | 40100 | 40100 | 40150 | 40100 | 345 |
| 439 | 20231101 | 140300 | 4911579950 | 40100 | 40100 | 40100 | 40100 | 93 |
| 440 | 20231101 | 140200 | 4907850650 | 40100 | 40100 | 40100 | 40100 | 73 |
| 441 | 20231101 | 140100 | 4904923350 | 40100 | 40100 | 40150 | 40100 | 218 |
| 442 | 20231101 | 140000 | 4896181500 | 40100 | 40100 | 40100 | 40100 | 37 |
| 443 | 20231101 | 135900 | 4894697800 | 40100 | 40100 | 40100 | 40100 | 676 |
| 444 | 20231101 | 135800 | 4867590200 | 40100 | 40100 | 40150 | 40100 | 303 |
| 445 | 20231101 | 135700 | 4855439850 | 40100 | 40100 | 40100 | 40100 | 84 |
| 446 | 20231101 | 135600 | 4852071450 | 40100 | 40100 | 40100 | 40100 | 78 |
| 447 | 20231101 | 135500 | 4848943650 | 40100 | 40150 | 40150 | 40100 | 1038 |
| 448 | 20231101 | 135400 | 4807269500 | 40150 | 40150 | 40150 | 40150 | 247 |
| 449 | 20231101 | 135300 | 4797352450 | 40150 | 40150 | 40150 | 40150 | 118 |
| 450 | 20231101 | 135200 | 4792614750 | 40150 | 40150 | 40150 | 40150 | 218 |
| 451 | 20231101 | 135100 | 4783862050 | 40150 | 40200 | 40200 | 40150 | 191 |
| 452 | 20231101 | 135000 | 4776192550 | 40150 | 40150 | 40150 | 40150 | 28 |
| 453 | 20231101 | 134900 | 4775068350 | 40150 | 40150 | 40150 | 40150 | 205 |
| 454 | 20231101 | 134800 | 4766837600 | 40150 | 40150 | 40150 | 40150 | 93 |
| 455 | 20231101 | 134700 | 4763103650 | 40150 | 40150 | 40150 | 40150 | 169 |
| 456 | 20231101 | 134600 | 4756318300 | 40200 | 40150 | 40200 | 40150 | 240 |
| 457 | 20231101 | 134500 | 4746681500 | 40200 | 40150 | 40200 | 40150 | 86 |
| 458 | 20231101 | 134400 | 4743228100 | 40150 | 40150 | 40150 | 40150 | 151 |
| 459 | 20231101 | 134300 | 4737165450 | 40150 | 40150 | 40200 | 40150 | 126 |
| 460 | 20231101 | 134200 | 4732104900 | 40150 | 40200 | 40200 | 40150 | 243 |
| 461 | 20231101 | 134100 | 4722348400 | 40150 | 40150 | 40150 | 40150 | 180 |
| 462 | 20231101 | 134000 | 4715121400 | 40150 | 40100 | 40200 | 40100 | 89 |
| 463 | 20231101 | 133900 | 4711550000 | 40100 | 40150 | 40150 | 40100 | 798 |
| 464 | 20231101 | 133800 | 4679520750 | 40150 | 40100 | 40150 | 40100 | 149 |
| 465 | 20231101 | 133700 | 4673545300 | 40100 | 40100 | 40100 | 40100 | 179 |
| 466 | 20231101 | 133600 | 4666367400 | 40100 | 40100 | 40150 | 40100 | 252 |
| 467 | 20231101 | 133500 | 4656261200 | 40100 | 40100 | 40150 | 40100 | 213 |
| 468 | 20231101 | 133400 | 4647719550 | 40100 | 40100 | 40100 | 40100 | 128 |
| 469 | 20231101 | 133300 | 4642586750 | 40100 | 40100 | 40100 | 40100 | 244 |
| 470 | 20231101 | 133200 | 4632802350 | 40100 | 40100 | 40100 | 40100 | 74 |
| 471 | 20231101 | 133100 | 4629834950 | 40100 | 40100 | 40100 | 40100 | 216 |
| 472 | 20231101 | 133000 | 4621173350 | 40100 | 40100 | 40150 | 40100 | 346 |
| 473 | 20231101 | 132900 | 4607297250 | 40100 | 40100 | 40150 | 40100 | 71 |
| 474 | 20231101 | 132800 | 4604448700 | 40100 | 40050 | 40100 | 40050 | 141 |
| 475 | 20231101 | 132700 | 4598795150 | 40100 | 40100 | 40100 | 40050 | 436 |
| 476 | 20231101 | 132600 | 4581326500 | 40050 | 40100 | 40150 | 40050 | 120 |
| 477 | 20231101 | 132500 | 4576513400 | 40150 | 40100 | 40150 | 40100 | 1039 |
| 478 | 20231101 | 132400 | 4534848050 | 40100 | 40100 | 40150 | 40100 | 684 |
| 479 | 20231101 | 132300 | 4507396450 | 40100 | 40100 | 40100 | 40100 | 80 |
| 480 | 20231101 | 132200 | 4504188450 | 40100 | 40100 | 40100 | 40100 | 84 |
| 481 | 20231101 | 132100 | 4500820050 | 40100 | 40100 | 40100 | 40100 | 203 |
| 482 | 20231101 | 132000 | 4492679750 | 40100 | 40050 | 40100 | 40050 | 199 |
| 483 | 20231101 | 131900 | 4484702850 | 40050 | 40100 | 40100 | 40050 | 264 |
| 484 | 20231101 | 131800 | 4474120950 | 40050 | 40100 | 40100 | 40050 | 100 |
| 485 | 20231101 | 131700 | 4470113350 | 40100 | 40100 | 40100 | 40100 | 295 |
| 486 | 20231101 | 131600 | 4458283850 | 40100 | 40050 | 40150 | 40050 | 271 |
| 487 | 20231101 | 131500 | 4447418000 | 40050 | 40100 | 40100 | 40050 | 65 |
| 488 | 20231101 | 131400 | 4444814600 | 40050 | 40100 | 40100 | 40050 | 663 |
| 489 | 20231101 | 131300 | 4418255600 | 40100 | 40100 | 40100 | 40100 | 76 |
| 490 | 20231101 | 131200 | 4415208000 | 40150 | 40150 | 40150 | 40150 | 211 |
| 491 | 20231101 | 131100 | 4406736350 | 40150 | 40200 | 40200 | 40150 | 202 |
| 492 | 20231101 | 131000 | 4398626000 | 40200 | 40250 | 40250 | 40200 | 157 |
| 493 | 20231101 | 130900 | 4392314550 | 40200 | 40150 | 40200 | 40150 | 404 |
| 494 | 20231101 | 130800 | 4376074650 | 40150 | 40150 | 40150 | 40150 | 226 |
| 495 | 20231101 | 130700 | 4367000750 | 40150 | 40150 | 40200 | 40150 | 233 |
| 496 | 20231101 | 130600 | 4357645250 | 40200 | 40100 | 40200 | 40100 | 305 |
| 497 | 20231101 | 130500 | 4345399950 | 40100 | 40100 | 40150 | 40100 | 233 |
| 498 | 20231101 | 130400 | 4336055650 | 40100 | 40100 | 40100 | 40100 | 27 |
| 499 | 20231101 | 130300 | 4334972950 | 40100 | 40100 | 40150 | 40100 | 231 |
| 500 | 20231101 | 130200 | 4325706550 | 40150 | 40100 | 40150 | 40100 | 249 |
| 501 | 20231101 | 130100 | 4315716300 | 40100 | 40150 | 40150 | 40100 | 252 |
| 502 | 20231101 | 130000 | 4305599550 | 40200 | 40150 | 40200 | 40150 | 221 |
| 503 | 20231101 | 125900 | 4296724800 | 40150 | 40150 | 40200 | 40150 | 209 |
| 504 | 20231101 | 125800 | 4288332450 | 40150 | 40150 | 40200 | 40100 | 133 |
| 505 | 20231101 | 125700 | 4282991650 | 40150 | 40100 | 40200 | 40100 | 343 |
| 506 | 20231101 | 125600 | 4269223950 | 40100 | 40150 | 40150 | 40100 | 286 |
| 507 | 20231101 | 125500 | 4257751600 | 40100 | 40100 | 40150 | 40100 | 226 |
| 508 | 20231101 | 125400 | 4248688750 | 40150 | 40100 | 40150 | 40100 | 127 |
| 509 | 20231101 | 125300 | 4243595000 | 40100 | 40100 | 40150 | 40100 | 138 |
| 510 | 20231101 | 125200 | 4238061100 | 40150 | 40150 | 40200 | 40150 | 311 |
| 511 | 20231101 | 125100 | 4225573550 | 40150 | 40150 | 40200 | 40150 | 150 |
| 512 | 20231101 | 125000 | 4219551000 | 40150 | 40200 | 40200 | 40150 | 268 |
| 513 | 20231101 | 124900 | 4208784150 | 40200 | 40200 | 40250 | 40200 | 220 |
| 514 | 20231101 | 124800 | 4199939150 | 40200 | 40200 | 40200 | 40200 | 162 |
| 515 | 20231101 | 124700 | 4193426750 | 40200 | 40200 | 40250 | 40200 | 246 |
| 516 | 20231101 | 124600 | 4183536850 | 40200 | 40200 | 40250 | 40200 | 214 |
| 517 | 20231101 | 124500 | 4174933200 | 40200 | 40200 | 40200 | 40200 | 78 |
| 518 | 20231101 | 124400 | 4171797600 | 40200 | 40200 | 40250 | 40200 | 70 |
| 519 | 20231101 | 124300 | 4168983400 | 40200 | 40200 | 40200 | 40200 | 312 |
| 520 | 20231101 | 124200 | 4156441000 | 40200 | 40150 | 40200 | 40150 | 95 |
| 521 | 20231101 | 124100 | 4152622800 | 40150 | 40200 | 40200 | 40150 | 202 |
| 522 | 20231101 | 124000 | 4144505900 | 40200 | 40250 | 40250 | 40200 | 220 |
| 523 | 20231101 | 123900 | 4135654000 | 40250 | 40250 | 40300 | 40250 | 87 |
| 524 | 20231101 | 123800 | 4132152200 | 40250 | 40300 | 40300 | 40250 | 147 |
| 525 | 20231101 | 123700 | 4126229450 | 40300 | 40300 | 40300 | 40250 | 281 |
| 526 | 20231101 | 123600 | 4114906250 | 40300 | 40300 | 40350 | 40300 | 250 |
| 527 | 20231101 | 123500 | 4104827300 | 40300 | 40350 | 40350 | 40300 | 94 |
| 528 | 20231101 | 123400 | 4101038600 | 40300 | 40350 | 40350 | 40300 | 320 |
| 529 | 20231101 | 123300 | 4088132650 | 40350 | 40350 | 40350 | 40350 | 142 |
| 530 | 20231101 | 123200 | 4082402950 | 40350 | 40350 | 40350 | 40350 | 79 |
| 531 | 20231101 | 123100 | 4079215300 | 40350 | 40250 | 40350 | 40250 | 925 |
| 532 | 20231101 | 123000 | 4041965850 | 40250 | 40350 | 40350 | 40250 | 134 |
| 533 | 20231101 | 122900 | 4036560400 | 40350 | 40300 | 40350 | 40300 | 127 |
| 534 | 20231101 | 122800 | 4031441700 | 40350 | 40300 | 40350 | 40300 | 128 |
| 535 | 20231101 | 122700 | 4026278350 | 40300 | 40350 | 40350 | 40300 | 238 |
| 536 | 20231101 | 122600 | 4016677300 | 40350 | 40350 | 40350 | 40350 | 209 |
| 537 | 20231101 | 122500 | 4008244150 | 40350 | 40400 | 40400 | 40350 | 109 |
| 538 | 20231101 | 122400 | 4003842900 | 40400 | 40300 | 40400 | 40300 | 1377 |
| 539 | 20231101 | 122300 | 3948247600 | 40300 | 40300 | 40300 | 40250 | 327 |
| 540 | 20231101 | 122200 | 3935074250 | 40300 | 40250 | 40300 | 40250 | 83 |
| 541 | 20231101 | 122100 | 3931730200 | 40250 | 40250 | 40300 | 40250 | 426 |
| 542 | 20231101 | 122000 | 3914563300 | 40250 | 40300 | 40300 | 40250 | 225 |
| 543 | 20231101 | 121900 | 3905500050 | 40300 | 40300 | 40350 | 40300 | 180 |
| 544 | 20231101 | 121800 | 3898245200 | 40300 | 40200 | 40300 | 40200 | 462 |
| 545 | 20231101 | 121700 | 3879639650 | 40250 | 40150 | 40250 | 40150 | 169 |
| 546 | 20231101 | 121600 | 3872846450 | 40150 | 40200 | 40250 | 40150 | 262 |
| 547 | 20231101 | 121500 | 3862314700 | 40200 | 40250 | 40250 | 40200 | 214 |
| 548 | 20231101 | 121400 | 3853704000 | 40250 | 40250 | 40250 | 40250 | 70 |
| 549 | 20231101 | 121300 | 3850886500 | 40250 | 40200 | 40250 | 40200 | 396 |
| 550 | 20231101 | 121200 | 3834954500 | 40200 | 40200 | 40200 | 40200 | 157 |
| 551 | 20231101 | 121100 | 3828643100 | 40200 | 40200 | 40250 | 40200 | 114 |
| 552 | 20231101 | 121000 | 3824059100 | 40200 | 40200 | 40200 | 40200 | 74 |
| 553 | 20231101 | 120900 | 3821084300 | 40200 | 40200 | 40200 | 40100 | 500 |
| 554 | 20231101 | 120800 | 3800991800 | 40100 | 40100 | 40150 | 40100 | 259 |
| 555 | 20231101 | 120700 | 3790602400 | 40200 | 40050 | 40200 | 40050 | 117 |
| 556 | 20231101 | 120600 | 3785905900 | 40100 | 40100 | 40200 | 40100 | 210 |
| 557 | 20231101 | 120500 | 3777477850 | 40100 | 40100 | 40200 | 40050 | 645 |
| 558 | 20231101 | 120400 | 3751603750 | 40100 | 40100 | 40100 | 40050 | 163 |
| 559 | 20231101 | 120300 | 3745069950 | 40050 | 40100 | 40100 | 40050 | 168 |
| 560 | 20231101 | 120200 | 3738336100 | 40100 | 40050 | 40100 | 40050 | 223 |
| 561 | 20231101 | 120100 | 3729402050 | 40050 | 40050 | 40100 | 40050 | 145 |
| 562 | 20231101 | 120000 | 3723591900 | 40100 | 40050 | 40100 | 40000 | 328 |
| 563 | 20231101 | 115900 | 3710455500 | 40000 | 40050 | 40050 | 40000 | 90 |
| 564 | 20231101 | 115800 | 3706852000 | 40050 | 40050 | 40100 | 40000 | 107 |
| 565 | 20231101 | 115700 | 3702568550 | 40000 | 40050 | 40100 | 40000 | 82 |
| 566 | 20231101 | 115600 | 3699285650 | 40050 | 40100 | 40100 | 40000 | 287 |
| 567 | 20231101 | 115500 | 3687793950 | 40100 | 40050 | 40100 | 40050 | 79 |
| 568 | 20231101 | 115400 | 3684629000 | 40100 | 40050 | 40100 | 40000 | 162 |
| 569 | 20231101 | 115300 | 3678144050 | 40050 | 40050 | 40100 | 40000 | 301 |
| 570 | 20231101 | 115200 | 3666088950 | 40050 | 40000 | 40050 | 40000 | 158 |
| 571 | 20231101 | 115100 | 3659766900 | 40000 | 40100 | 40100 | 40000 | 156 |
| 572 | 20231101 | 115000 | 3653521550 | 40050 | 40050 | 40100 | 40000 | 277 |
| 573 | 20231101 | 114900 | 3642433750 | 40000 | 40100 | 40150 | 40000 | 243 |
| 574 | 20231101 | 114800 | 3632696450 | 40150 | 40150 | 40150 | 40100 | 65 |
| 575 | 20231101 | 114700 | 3630089100 | 40150 | 40200 | 40200 | 40100 | 94 |
| 576 | 20231101 | 114600 | 3626317250 | 40200 | 40100 | 40200 | 40050 | 404 |
| 577 | 20231101 | 114500 | 3610119600 | 40100 | 40150 | 40150 | 40050 | 226 |
| 578 | 20231101 | 114400 | 3601061200 | 40150 | 40150 | 40150 | 40100 | 181 |
| 579 | 20231101 | 114300 | 3593794900 | 40150 | 40200 | 40200 | 40150 | 109 |
| 580 | 20231101 | 114200 | 3589417950 | 40200 | 40150 | 40200 | 40150 | 52 |
| 581 | 20231101 | 114100 | 3587328200 | 40200 | 40100 | 40200 | 40050 | 167 |
| 582 | 20231101 | 114000 | 3580619000 | 40100 | 40050 | 40100 | 40000 | 434 |
| 583 | 20231101 | 113900 | 3563235750 | 40050 | 40100 | 40150 | 40050 | 244 |
| 584 | 20231101 | 113800 | 3553449200 | 40150 | 40100 | 40150 | 40100 | 57 |
| 585 | 20231101 | 113700 | 3551163100 | 40100 | 40150 | 40200 | 40100 | 192 |
| 586 | 20231101 | 113600 | 3543454500 | 40150 | 40250 | 40250 | 40150 | 32 |
| 587 | 20231101 | 113500 | 3542167450 | 40250 | 40200 | 40300 | 40150 | 364 |
| 588 | 20231101 | 113400 | 3527518250 | 40200 | 40150 | 40200 | 40150 | 686 |
| 589 | 20231101 | 113300 | 3499974450 | 40150 | 40150 | 40150 | 40100 | 63 |
| 590 | 20231101 | 113200 | 3497447300 | 40150 | 40150 | 40200 | 40100 | 82 |
| 591 | 20231101 | 113100 | 3494155950 | 40150 | 40250 | 40250 | 40100 | 334 |
| 592 | 20231101 | 113000 | 3480734200 | 40250 | 40200 | 40250 | 40150 | 181 |
| 593 | 20231101 | 112900 | 3473458800 | 40200 | 40100 | 40200 | 40050 | 267 |
| 594 | 20231101 | 112800 | 3462746400 | 40100 | 40100 | 40100 | 40100 | 201 |
| 595 | 20231101 | 112700 | 3454686300 | 40150 | 40100 | 40150 | 40050 | 723 |
| 596 | 20231101 | 112600 | 3425691000 | 40050 | 40050 | 40100 | 40050 | 193 |
| 597 | 20231101 | 112500 | 3417959900 | 40050 | 40050 | 40050 | 40000 | 206 |
| 598 | 20231101 | 112400 | 3409710250 | 40050 | 40000 | 40050 | 40000 | 362 |
| 599 | 20231101 | 112300 | 3395214200 | 40050 | 40000 | 40050 | 40000 | 104 |
| 600 | 20231101 | 112200 | 3391052150 | 40000 | 40000 | 40000 | 40000 | 391 |
| 601 | 20231101 | 112100 | 3375412150 | 40000 | 40050 | 40050 | 40000 | 393 |
| 602 | 20231101 | 112000 | 3359690800 | 40000 | 40000 | 40050 | 40000 | 150 |
| 603 | 20231101 | 111900 | 3353689450 | 40000 | 40050 | 40050 | 40000 | 103 |
| 604 | 20231101 | 111800 | 3349568700 | 40000 | 40050 | 40050 | 40000 | 614 |
| 605 | 20231101 | 111700 | 3324986700 | 40000 | 40000 | 40000 | 40000 | 86 |
| 606 | 20231101 | 111600 | 3321546700 | 40000 | 40000 | 40000 | 40000 | 151 |
| 607 | 20231101 | 111500 | 3315506700 | 40000 | 40000 | 40000 | 40000 | 311 |
| 608 | 20231101 | 111400 | 3303066700 | 40000 | 40050 | 40050 | 40000 | 79 |
| 609 | 20231101 | 111300 | 3299906600 | 40050 | 39950 | 40050 | 39950 | 233 |
| 610 | 20231101 | 111200 | 3290589400 | 39900 | 39900 | 39950 | 39900 | 331 |
| 611 | 20231101 | 111100 | 3277379900 | 39900 | 39900 | 39950 | 39900 | 79 |
| 612 | 20231101 | 111000 | 3274225400 | 39900 | 39900 | 39950 | 39900 | 576 |
| 613 | 20231101 | 110900 | 3251232000 | 39900 | 39900 | 39950 | 39900 | 223 |
| 614 | 20231101 | 110800 | 3242333450 | 39900 | 39950 | 40000 | 39900 | 114 |
| 615 | 20231101 | 110700 | 3237779600 | 39950 | 40000 | 40000 | 39950 | 53 |
| 616 | 20231101 | 110600 | 3235661000 | 39950 | 39950 | 39950 | 39950 | 113 |
| 617 | 20231101 | 110500 | 3231146650 | 39950 | 40050 | 40050 | 39950 | 128 |
| 618 | 20231101 | 110400 | 3226025200 | 40050 | 39950 | 40050 | 39950 | 217 |
| 619 | 20231101 | 110300 | 3217339650 | 39950 | 39950 | 39950 | 39950 | 99 |
| 620 | 20231101 | 110200 | 3213384600 | 39950 | 40000 | 40000 | 39950 | 174 |
| 621 | 20231101 | 110100 | 3206429600 | 40000 | 40100 | 40100 | 40000 | 49 |
| 622 | 20231101 | 110000 | 3204469300 | 40100 | 39950 | 40100 | 39950 | 738 |
| 623 | 20231101 | 105900 | 3174961650 | 39950 | 39950 | 39950 | 39950 | 276 |
| 624 | 20231101 | 105800 | 3163935450 | 40000 | 39900 | 40000 | 39900 | 371 |
| 625 | 20231101 | 105700 | 3149106850 | 39900 | 39850 | 39900 | 39850 | 435 |
| 626 | 20231101 | 105600 | 3131766900 | 39850 | 39850 | 39850 | 39850 | 176 |
| 627 | 20231101 | 105500 | 3124753300 | 39900 | 39950 | 40000 | 39900 | 983 |
| 628 | 20231101 | 105400 | 3085499700 | 40000 | 39950 | 40000 | 39950 | 530 |
| 629 | 20231101 | 105300 | 3064324700 | 39950 | 40050 | 40050 | 39950 | 424 |
| 630 | 20231101 | 105200 | 3047361450 | 40000 | 40000 | 40050 | 40000 | 106 |
| 631 | 20231101 | 105100 | 3043121300 | 40050 | 40000 | 40050 | 40000 | 113 |
| 632 | 20231101 | 105000 | 3038599700 | 40000 | 40000 | 40000 | 40000 | 315 |
| 633 | 20231101 | 104900 | 3025999700 | 40000 | 40050 | 40050 | 40000 | 128 |
| 634 | 20231101 | 104800 | 3020878350 | 40050 | 40100 | 40100 | 40050 | 211 |
| 635 | 20231101 | 104700 | 3012425350 | 40100 | 40100 | 40250 | 40050 | 251 |
| 636 | 20231101 | 104600 | 3002363600 | 40100 | 40150 | 40150 | 40100 | 385 |
| 637 | 20231101 | 104500 | 2986924900 | 40100 | 40250 | 40250 | 40100 | 189 |
| 638 | 20231101 | 104400 | 2979345400 | 40250 | 40150 | 40250 | 40150 | 331 |
| 639 | 20231101 | 104300 | 2966043750 | 40150 | 40100 | 40150 | 40100 | 37 |
| 640 | 20231101 | 104200 | 2964558700 | 40150 | 40200 | 40200 | 40150 | 277 |
| 641 | 20231101 | 104100 | 2953427100 | 40250 | 40050 | 40250 | 40050 | 829 |
| 642 | 20231101 | 104000 | 2920169600 | 40000 | 39950 | 40000 | 39950 | 811 |
| 643 | 20231101 | 103900 | 2887738300 | 39950 | 39900 | 39950 | 39900 | 294 |
| 644 | 20231101 | 103800 | 2876006400 | 39900 | 39900 | 39900 | 39850 | 213 |
| 645 | 20231101 | 103700 | 2867508200 | 39900 | 39900 | 39950 | 39900 | 101 |
| 646 | 20231101 | 103600 | 2863477250 | 39900 | 39950 | 39950 | 39900 | 76 |
| 647 | 20231101 | 103500 | 2860442450 | 39900 | 39850 | 39900 | 39850 | 472 |
| 648 | 20231101 | 103400 | 2841615650 | 39900 | 39850 | 39900 | 39800 | 397 |
| 649 | 20231101 | 103300 | 2825795800 | 39850 | 39850 | 39850 | 39800 | 235 |
| 650 | 20231101 | 103200 | 2816432700 | 39800 | 39750 | 39800 | 39750 | 1436 |
| 651 | 20231101 | 103100 | 2759318500 | 39700 | 39750 | 39750 | 39700 | 567 |
| 652 | 20231101 | 103000 | 2736780900 | 39750 | 39750 | 39800 | 39750 | 798 |
| 653 | 20231101 | 102900 | 2705057050 | 39750 | 39700 | 39750 | 39650 | 482 |
| 654 | 20231101 | 102800 | 2685931450 | 39700 | 39750 | 39750 | 39650 | 2621 |
| 655 | 20231101 | 102700 | 2581801150 | 39800 | 39850 | 39850 | 39800 | 1830 |
| 656 | 20231101 | 102600 | 2508951400 | 39850 | 39850 | 39850 | 39800 | 547 |
| 657 | 20231101 | 102500 | 2487153800 | 39850 | 39950 | 39950 | 39800 | 4044 |
| 658 | 20231101 | 102400 | 2325736950 | 39950 | 40000 | 40000 | 39950 | 1465 |
| 659 | 20231101 | 102300 | 2267148050 | 40000 | 40000 | 40050 | 40000 | 860 |
| 660 | 20231101 | 102200 | 2232747050 | 40000 | 40050 | 40100 | 40000 | 2118 |
| 661 | 20231101 | 102100 | 2147932250 | 40100 | 40100 | 40150 | 40050 | 1802 |
| 662 | 20231101 | 102000 | 2075675700 | 40150 | 40150 | 40200 | 40150 | 521 |
| 663 | 20231101 | 101900 | 2054756500 | 40150 | 40150 | 40150 | 40150 | 475 |
| 664 | 20231101 | 101800 | 2035685250 | 40150 | 40100 | 40150 | 40100 | 279 |
| 665 | 20231101 | 101700 | 2024487850 | 40150 | 40150 | 40150 | 40100 | 1037 |
| 666 | 20231101 | 101600 | 1982853600 | 40150 | 40250 | 40250 | 40150 | 566 |
| 667 | 20231101 | 101500 | 1960100950 | 40250 | 40200 | 40250 | 40200 | 75 |
| 668 | 20231101 | 101400 | 1957083000 | 40200 | 40250 | 40250 | 40200 | 22 |
| 669 | 20231101 | 101300 | 1956198000 | 40250 | 40250 | 40250 | 40100 | 3801 |
| 670 | 20231101 | 101200 | 1803522100 | 40250 | 40250 | 40300 | 40250 | 654 |
| 671 | 20231101 | 101100 | 1777198550 | 40300 | 40350 | 40350 | 40300 | 268 |
| 672 | 20231101 | 101000 | 1766398050 | 40300 | 40400 | 40400 | 40300 | 12 |
| 673 | 20231101 | 100900 | 1765914250 | 40300 | 40450 | 40450 | 40300 | 604 |
| 674 | 20231101 | 100800 | 1741511300 | 40500 | 40450 | 40500 | 40400 | 121 |
| 675 | 20231101 | 100700 | 1736616050 | 40500 | 40600 | 40600 | 40500 | 183 |
| 676 | 20231101 | 100600 | 1729191050 | 40550 | 40500 | 40550 | 40450 | 330 |
| 677 | 20231101 | 100500 | 1715818900 | 40450 | 40350 | 40450 | 40350 | 560 |
| 678 | 20231101 | 100400 | 1693187900 | 40300 | 40300 | 40300 | 40300 | 110 |
| 679 | 20231101 | 100300 | 1688754900 | 40350 | 40350 | 40350 | 40350 | 107 |
| 680 | 20231101 | 100200 | 1684437450 | 40350 | 40300 | 40350 | 40250 | 348 |
| 681 | 20231101 | 100100 | 1670408700 | 40300 | 40300 | 40300 | 40300 | 25 |
| 682 | 20231101 | 100000 | 1669401200 | 40300 | 40300 | 40350 | 40250 | 100 |
| 683 | 20231101 | 095900 | 1665367700 | 40250 | 40300 | 40300 | 40250 | 47 |
| 684 | 20231101 | 095800 | 1663474100 | 40300 | 40300 | 40300 | 40250 | 115 |
| 685 | 20231101 | 095700 | 1658840750 | 40300 | 40250 | 40400 | 40250 | 657 |
| 686 | 20231101 | 095600 | 1632349950 | 40250 | 40200 | 40250 | 40200 | 194 |
| 687 | 20231101 | 095500 | 1624542150 | 40250 | 40300 | 40300 | 40150 | 889 |
| 688 | 20231101 | 095400 | 1588776050 | 40250 | 40300 | 40300 | 40250 | 238 |
| 689 | 20231101 | 095300 | 1579186550 | 40350 | 40300 | 40350 | 40300 | 235 |
| 690 | 20231101 | 095200 | 1569715900 | 40300 | 40150 | 40300 | 40150 | 513 |
| 691 | 20231101 | 095100 | 1549082000 | 40150 | 40250 | 40250 | 40150 | 1506 |
| 692 | 20231101 | 095000 | 1488569850 | 40250 | 40250 | 40250 | 40200 | 283 |
| 693 | 20231101 | 094900 | 1477183550 | 40250 | 40250 | 40250 | 40200 | 83 |
| 694 | 20231101 | 094800 | 1473842850 | 40250 | 40200 | 40300 | 40200 | 303 |
| 695 | 20231101 | 094700 | 1461661900 | 40300 | 40200 | 40300 | 40200 | 171 |
| 696 | 20231101 | 094600 | 1454778900 | 40350 | 40200 | 40350 | 40150 | 1235 |
| 697 | 20231101 | 094500 | 1405120500 | 40200 | 40200 | 40200 | 40150 | 39 |
| 698 | 20231101 | 094400 | 1403552750 | 40200 | 40200 | 40200 | 40150 | 209 |
| 699 | 20231101 | 094300 | 1395155950 | 40200 | 40250 | 40250 | 40150 | 715 |
| 700 | 20231101 | 094200 | 1366414050 | 40250 | 40350 | 40400 | 40200 | 2211 |
| 701 | 20231101 | 094100 | 1277391200 | 40350 | 40400 | 40400 | 40350 | 911 |
| 702 | 20231101 | 094000 | 1240625200 | 40400 | 40550 | 40600 | 40400 | 1140 |
| 703 | 20231101 | 093900 | 1194511050 | 40500 | 40450 | 40550 | 40450 | 465 |
| 704 | 20231101 | 093800 | 1175699200 | 40450 | 40450 | 40450 | 40400 | 466 |
| 705 | 20231101 | 093700 | 1156849550 | 40450 | 40700 | 40700 | 40450 | 1145 |
| 706 | 20231101 | 093600 | 1110410900 | 40700 | 40600 | 40700 | 40600 | 604 |
| 707 | 20231101 | 093500 | 1085848250 | 40600 | 40650 | 40650 | 40550 | 575 |
| 708 | 20231101 | 093400 | 1062509500 | 40650 | 40600 | 40650 | 40600 | 735 |
| 709 | 20231101 | 093300 | 1032634750 | 40600 | 40900 | 40900 | 40600 | 2699 |
| 710 | 20231101 | 093200 | 922448850 | 40900 | 41000 | 41000 | 40900 | 203 |
| 711 | 20231101 | 093100 | 914133550 | 40950 | 41050 | 41100 | 40950 | 642 |
| 712 | 20231101 | 093000 | 887824650 | 41100 | 41150 | 41150 | 41050 | 480 |
| 713 | 20231101 | 092900 | 868092200 | 41150 | 41150 | 41150 | 41150 | 321 |
| 714 | 20231101 | 092800 | 854883050 | 41150 | 41100 | 41150 | 41100 | 527 |
| 715 | 20231101 | 092700 | 833217650 | 41050 | 40900 | 41050 | 40900 | 1100 |
| 716 | 20231101 | 092600 | 788144750 | 40950 | 40900 | 40950 | 40850 | 709 |
| 717 | 20231101 | 092500 | 759158750 | 40900 | 40950 | 40950 | 40900 | 285 |
| 718 | 20231101 | 092400 | 747495600 | 40900 | 41000 | 41050 | 40900 | 1571 |
| 719 | 20231101 | 092300 | 683116700 | 41050 | 41100 | 41100 | 41050 | 439 |
| 720 | 20231101 | 092200 | 665090250 | 41100 | 41050 | 41200 | 41050 | 581 |
| 721 | 20231101 | 092100 | 641202150 | 41050 | 41100 | 41200 | 41000 | 872 |
| 722 | 20231101 | 092000 | 605367350 | 41250 | 41450 | 41450 | 41100 | 2741 |
| 723 | 20231101 | 091900 | 492284700 | 41450 | 41550 | 41600 | 41450 | 790 |
| 724 | 20231101 | 091800 | 459495100 | 41650 | 41650 | 41650 | 41650 | 55 |
| 725 | 20231101 | 091700 | 457204350 | 41650 | 41600 | 41650 | 41600 | 339 |
| 726 | 20231101 | 091600 | 443090000 | 41600 | 41550 | 41600 | 41550 | 808 |
| 727 | 20231101 | 091500 | 409497400 | 41500 | 41600 | 41600 | 41500 | 624 |
| 728 | 20231101 | 091400 | 383584550 | 41600 | 41600 | 41650 | 41600 | 660 |
| 729 | 20231101 | 091300 | 356112850 | 41500 | 41450 | 41500 | 41450 | 338 |
| 730 | 20231101 | 091200 | 342086500 | 41450 | 41550 | 41600 | 41450 | 341 |
| 731 | 20231101 | 091100 | 327936000 | 41550 | 41550 | 41550 | 41550 | 289 |
| 732 | 20231101 | 091000 | 315928050 | 41450 | 41500 | 41500 | 41450 | 280 |
| 733 | 20231101 | 090900 | 304308450 | 41500 | 41450 | 41500 | 41450 | 298 |
| 734 | 20231101 | 090800 | 291951450 | 41500 | 41550 | 41550 | 41400 | 525 |
| 735 | 20231101 | 090700 | 270176600 | 41550 | 41550 | 41550 | 41500 | 485 |
| 736 | 20231101 | 090600 | 250025950 | 41500 | 41450 | 41500 | 41250 | 699 |
| 737 | 20231101 | 090500 | 221039700 | 41450 | 41450 | 41450 | 41250 | 731 |
| 738 | 20231101 | 090400 | 190818250 | 41500 | 41500 | 41500 | 41300 | 1090 |
| 739 | 20231101 | 090300 | 145731600 | 41500 | 41400 | 41500 | 41300 | 444 |
| 740 | 20231101 | 090200 | 127351550 | 41300 | 41500 | 41500 | 41300 | 37 |
| 741 | 20231101 | 090100 | 125817000 | 41600 | 41750 | 41750 | 41250 | 650 |
| 742 | 20231101 | 090000 | 98795100 | 41800 | 41450 | 41800 | 41450 | 2379 |