40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 212400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 12369 |
| 3 | 20240805 | 212300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20240805 | 212200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20240805 | 212100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20240805 | 212000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20240805 | 211900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20240805 | 211800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20240805 | 211700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20240805 | 211600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20240805 | 211500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20240805 | 211400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20240805 | 211300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20240805 | 211200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20240805 | 211100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20240805 | 211000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20240805 | 210900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20240805 | 210800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20240805 | 210700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20240805 | 210600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20240805 | 210500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20240805 | 210400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20240805 | 210300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20240805 | 210200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20240805 | 210100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20240805 | 210000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20240805 | 205900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20240805 | 205800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20240805 | 205700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20240805 | 205600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20240805 | 205500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20240805 | 205400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 12369 |
| 33 | 20240805 | 205300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20240805 | 205200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20240805 | 205100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20240805 | 205000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20240805 | 204900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20240805 | 204800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20240805 | 204700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20240805 | 204600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20240805 | 204500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20240805 | 204400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20240805 | 204300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20240805 | 204200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20240805 | 204100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20240805 | 204000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20240805 | 203900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20240805 | 203800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20240805 | 203700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20240805 | 203600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20240805 | 203500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20240805 | 203400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20240805 | 203300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20240805 | 203200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20240805 | 203100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20240805 | 203000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20240805 | 202900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20240805 | 202800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20240805 | 202700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20240805 | 202600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20240805 | 202500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20240805 | 202400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 12369 |
| 63 | 20240805 | 202300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20240805 | 202200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20240805 | 202100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20240805 | 202000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20240805 | 201900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20240805 | 201800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20240805 | 201700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20240805 | 201600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20240805 | 201500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20240805 | 201400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20240805 | 201300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20240805 | 201200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20240805 | 201100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20240805 | 201000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20240805 | 200900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20240805 | 200800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20240805 | 200700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20240805 | 200600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20240805 | 200500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20240805 | 200400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20240805 | 200300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20240805 | 200200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20240805 | 200100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20240805 | 200000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20240805 | 195900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20240805 | 195800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20240805 | 195700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20240805 | 195600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20240805 | 195500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20240805 | 195400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 12369 |
| 93 | 20240805 | 195300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20240805 | 195200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20240805 | 195100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20240805 | 195000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20240805 | 194900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20240805 | 194800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20240805 | 194700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20240805 | 194600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20240805 | 194500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20240805 | 194400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20240805 | 194300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20240805 | 194200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20240805 | 194100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20240805 | 194000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20240805 | 193900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20240805 | 193800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20240805 | 193700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20240805 | 193600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20240805 | 193500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20240805 | 193400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20240805 | 193300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20240805 | 193200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20240805 | 193100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20240805 | 193000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20240805 | 192900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20240805 | 192800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20240805 | 192700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20240805 | 192600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20240805 | 192500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20240805 | 192400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 12369 |
| 123 | 20240805 | 192300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20240805 | 192200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20240805 | 192100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20240805 | 192000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20240805 | 191900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20240805 | 191800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20240805 | 191700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20240805 | 191600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20240805 | 191500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20240805 | 191400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20240805 | 191300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20240805 | 191200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20240805 | 191100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20240805 | 191000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20240805 | 190900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20240805 | 190800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20240805 | 190700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20240805 | 190600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20240805 | 190500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20240805 | 190400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20240805 | 190300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20240805 | 190200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20240805 | 190100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20240805 | 190000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20240805 | 185900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20240805 | 185800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20240805 | 185700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20240805 | 185600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20240805 | 185500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20240805 | 185400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 12369 |
| 153 | 20240805 | 185300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20240805 | 185200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20240805 | 185100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20240805 | 185000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20240805 | 184900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20240805 | 184800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20240805 | 184700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20240805 | 184600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20240805 | 184500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20240805 | 184400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20240805 | 184300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20240805 | 184200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20240805 | 184100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20240805 | 184000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20240805 | 183900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20240805 | 183800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20240805 | 183700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20240805 | 183600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20240805 | 183500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20240805 | 183400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20240805 | 183300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20240805 | 183200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20240805 | 183100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20240805 | 183000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20240805 | 182900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20240805 | 182800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20240805 | 182700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20240805 | 182600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20240805 | 182500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20240805 | 182400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 12369 |
| 183 | 20240805 | 182300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20240805 | 182200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20240805 | 182100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20240805 | 182000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20240805 | 181900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20240805 | 181800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20240805 | 181700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20240805 | 181600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20240805 | 181500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20240805 | 181400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20240805 | 181300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20240805 | 181200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20240805 | 181100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20240805 | 181000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20240805 | 180900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20240805 | 180800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20240805 | 180700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20240805 | 180600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20240805 | 180500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20240805 | 180400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20240805 | 180300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20240805 | 180200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20240805 | 180100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20240805 | 180000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20240805 | 175900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20240805 | 175800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20240805 | 175700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20240805 | 175600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20240805 | 175500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20240805 | 175400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 12369 |
| 213 | 20240805 | 175300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20240805 | 175200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20240805 | 175100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20240805 | 175000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20240805 | 174900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20240805 | 174800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20240805 | 174700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 220 | 20240805 | 174600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20240805 | 174500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20240805 | 174400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20240805 | 174300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20240805 | 174200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20240805 | 174100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 226 | 20240805 | 174000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 227 | 20240805 | 173900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 228 | 20240805 | 173800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 229 | 20240805 | 173700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 230 | 20240805 | 173600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 231 | 20240805 | 173500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 232 | 20240805 | 173400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 233 | 20240805 | 173300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 234 | 20240805 | 173200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 235 | 20240805 | 173100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 236 | 20240805 | 173000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 237 | 20240805 | 172900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 238 | 20240805 | 172800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 239 | 20240805 | 172700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 240 | 20240805 | 172600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 241 | 20240805 | 172500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 242 | 20240805 | 172400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 12369 |
| 243 | 20240805 | 172300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 244 | 20240805 | 172200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 245 | 20240805 | 172100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 246 | 20240805 | 172000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 247 | 20240805 | 171900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 248 | 20240805 | 171800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 249 | 20240805 | 171700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 250 | 20240805 | 171600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 251 | 20240805 | 171500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 252 | 20240805 | 171400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 253 | 20240805 | 171300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 254 | 20240805 | 171200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 255 | 20240805 | 171100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 256 | 20240805 | 171000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 257 | 20240805 | 170900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 258 | 20240805 | 170800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 259 | 20240805 | 170700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 260 | 20240805 | 170600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 261 | 20240805 | 170500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 262 | 20240805 | 170400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 263 | 20240805 | 170300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 264 | 20240805 | 170200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 265 | 20240805 | 170100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 266 | 20240805 | 170000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 267 | 20240805 | 165900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 268 | 20240805 | 165800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 269 | 20240805 | 165700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 270 | 20240805 | 165600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 271 | 20240805 | 165500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 272 | 20240805 | 165400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 12369 |
| 273 | 20240805 | 165300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 274 | 20240805 | 165200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 275 | 20240805 | 165100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 276 | 20240805 | 165000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 277 | 20240805 | 164900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 278 | 20240805 | 164800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 279 | 20240805 | 164700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 280 | 20240805 | 164600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 281 | 20240805 | 164500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 282 | 20240805 | 164400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 283 | 20240805 | 164300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 284 | 20240805 | 164200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 285 | 20240805 | 164100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 286 | 20240805 | 164000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 287 | 20240805 | 163900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 288 | 20240805 | 163800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 289 | 20240805 | 163700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 290 | 20240805 | 163600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 291 | 20240805 | 163500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 292 | 20240805 | 163400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 293 | 20240805 | 163300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 294 | 20240805 | 163200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 295 | 20240805 | 163100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 296 | 20240805 | 163000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 297 | 20240805 | 162900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 298 | 20240805 | 162800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 299 | 20240805 | 162700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 300 | 20240805 | 162600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 301 | 20240805 | 162500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 302 | 20240805 | 162400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 12369 |
| 303 | 20240805 | 162300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 304 | 20240805 | 162200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 305 | 20240805 | 162100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 306 | 20240805 | 162000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 307 | 20240805 | 161900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 308 | 20240805 | 161800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 309 | 20240805 | 161700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 310 | 20240805 | 161600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 311 | 20240805 | 161500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 312 | 20240805 | 161400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 313 | 20240805 | 161300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 314 | 20240805 | 161200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 315 | 20240805 | 161100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 316 | 20240805 | 161000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 317 | 20240805 | 160900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 318 | 20240805 | 160800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 319 | 20240805 | 160700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 320 | 20240805 | 160600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 321 | 20240805 | 160500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 322 | 20240805 | 160400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 323 | 20240805 | 160300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 324 | 20240805 | 160200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 325 | 20240805 | 160100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 326 | 20240805 | 160000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 327 | 20240805 | 155900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 328 | 20240805 | 155800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 329 | 20240805 | 155700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 330 | 20240805 | 155600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 331 | 20240805 | 155500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 332 | 20240805 | 155400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 12369 |
| 333 | 20240805 | 155300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 334 | 20240805 | 155200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 335 | 20240805 | 155100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 336 | 20240805 | 155000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 337 | 20240805 | 154900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 338 | 20240805 | 154800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 339 | 20240805 | 154700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 340 | 20240805 | 154600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 341 | 20240805 | 154500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 342 | 20240805 | 154400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 343 | 20240805 | 154300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 344 | 20240805 | 154200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 345 | 20240805 | 154100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 346 | 20240805 | 154000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 347 | 20240805 | 153900 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 348 | 20240805 | 153800 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 349 | 20240805 | 153700 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 350 | 20240805 | 153600 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 351 | 20240805 | 153500 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 352 | 20240805 | 153400 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 353 | 20240805 | 153300 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 354 | 20240805 | 153200 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 355 | 20240805 | 153100 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 356 | 20240805 | 153000 | 8732082970 | 13810 | 13810 | 13810 | 13810 | 12369 |
| 357 | 20240805 | 152900 | 8561267080 | 14130 | 14130 | 14130 | 14130 | 0 |
| 358 | 20240805 | 152800 | 8561267080 | 14130 | 14130 | 14130 | 14130 | 0 |
| 359 | 20240805 | 152700 | 8561267080 | 14130 | 14130 | 14130 | 14130 | 0 |
| 360 | 20240805 | 152600 | 8561267080 | 14130 | 14130 | 14130 | 14130 | 0 |
| 361 | 20240805 | 152500 | 8561267080 | 14130 | 14130 | 14130 | 14130 | 0 |
| 362 | 20240805 | 152400 | 8561267080 | 14130 | 14130 | 14130 | 14130 | 0 |
| 363 | 20240805 | 152300 | 8561267080 | 14130 | 14130 | 14130 | 14130 | 0 |
| 364 | 20240805 | 152200 | 8561267080 | 14130 | 14130 | 14130 | 14130 | 0 |
| 365 | 20240805 | 152100 | 8561267080 | 14130 | 14130 | 14130 | 14130 | 0 |
| 366 | 20240805 | 152000 | 8561267080 | 14130 | 14130 | 14130 | 14130 | 0 |
| 367 | 20240805 | 151900 | 8561267080 | 14130 | 13950 | 14200 | 13950 | 3478 |
| 368 | 20240805 | 151800 | 8512338870 | 13950 | 13900 | 14020 | 13900 | 3524 |
| 369 | 20240805 | 151700 | 8463178320 | 13860 | 13880 | 14000 | 13790 | 625 |
| 370 | 20240805 | 151600 | 8454488720 | 13940 | 13900 | 14000 | 13740 | 1190 |
| 371 | 20240805 | 151500 | 8437957190 | 13910 | 13730 | 13910 | 13730 | 566 |
| 372 | 20240805 | 151400 | 8430154970 | 13670 | 13650 | 13930 | 13650 | 1948 |
| 373 | 20240805 | 151300 | 8403263770 | 13640 | 13630 | 13750 | 13630 | 484 |
| 374 | 20240805 | 151200 | 8396655080 | 13630 | 13690 | 14000 | 13630 | 4253 |
| 375 | 20240805 | 151100 | 8338441870 | 13700 | 13680 | 13750 | 13680 | 1287 |
| 376 | 20240805 | 151000 | 8320821020 | 13680 | 13670 | 13710 | 13670 | 308 |
| 377 | 20240805 | 150900 | 8316606760 | 13670 | 13810 | 13810 | 13670 | 2965 |
| 378 | 20240805 | 150800 | 8275881680 | 13810 | 13820 | 13850 | 13810 | 1383 |
| 379 | 20240805 | 150700 | 8256769250 | 13740 | 13750 | 13820 | 13730 | 3541 |
| 380 | 20240805 | 150600 | 8207996050 | 13750 | 13890 | 13890 | 13750 | 2437 |
| 381 | 20240805 | 150500 | 8174359400 | 13850 | 13900 | 14030 | 13850 | 4393 |
| 382 | 20240805 | 150400 | 8113350320 | 13890 | 13930 | 14060 | 13890 | 567 |
| 383 | 20240805 | 150300 | 8105461440 | 14060 | 13980 | 14060 | 13820 | 7398 |
| 384 | 20240805 | 150200 | 8002381220 | 13980 | 13990 | 14080 | 13930 | 1210 |
| 385 | 20240805 | 150100 | 7985441710 | 14000 | 13810 | 14030 | 13810 | 2319 |
| 386 | 20240805 | 150000 | 7953216760 | 13810 | 13810 | 13870 | 13760 | 2942 |
| 387 | 20240805 | 145900 | 7912597320 | 13800 | 13710 | 13810 | 13630 | 3799 |
| 388 | 20240805 | 145800 | 7860500230 | 13700 | 13630 | 13740 | 13530 | 5811 |
| 389 | 20240805 | 145700 | 7781346740 | 13530 | 13320 | 13670 | 13320 | 23888 |
| 390 | 20240805 | 145600 | 7461901600 | 13310 | 13270 | 13310 | 13240 | 1548 |
| 391 | 20240805 | 145500 | 7441366080 | 13320 | 13330 | 13340 | 13270 | 4792 |
| 392 | 20240805 | 145400 | 7377593790 | 13320 | 13360 | 13410 | 13320 | 4604 |
| 393 | 20240805 | 145300 | 7316098350 | 13360 | 13410 | 13440 | 13310 | 873 |
| 394 | 20240805 | 145200 | 7304448550 | 13400 | 13650 | 13650 | 13400 | 5875 |
| 395 | 20240805 | 145100 | 7224717530 | 13650 | 13730 | 13780 | 13650 | 4801 |
| 396 | 20240805 | 145000 | 7158979730 | 13740 | 13720 | 13810 | 13710 | 4149 |
| 397 | 20240805 | 144900 | 7101951740 | 13720 | 13800 | 13810 | 13710 | 3323 |
| 398 | 20240805 | 144800 | 7056170020 | 13880 | 13890 | 13890 | 13800 | 3009 |
| 399 | 20240805 | 144700 | 7014549020 | 13880 | 13890 | 13930 | 13850 | 1260 |
| 400 | 20240805 | 144600 | 6997048010 | 13890 | 13970 | 13990 | 13890 | 2971 |
| 401 | 20240805 | 144500 | 6955626230 | 13960 | 13930 | 14090 | 13930 | 4056 |
| 402 | 20240805 | 144400 | 6898885290 | 13710 | 13820 | 13940 | 13710 | 7080 |
| 403 | 20240805 | 144300 | 6800765520 | 13780 | 13810 | 13840 | 13780 | 3836 |
| 404 | 20240805 | 144200 | 6747803460 | 13820 | 13820 | 13890 | 13810 | 1459 |
| 405 | 20240805 | 144100 | 6727638760 | 13820 | 13820 | 13910 | 13820 | 1881 |
| 406 | 20240805 | 144000 | 6701638500 | 13820 | 13820 | 13920 | 13810 | 1340 |
| 407 | 20240805 | 143900 | 6683110060 | 13830 | 13800 | 13870 | 13780 | 2126 |
| 408 | 20240805 | 143800 | 6653761100 | 13800 | 13970 | 13970 | 13800 | 2449 |
| 409 | 20240805 | 143700 | 6619879350 | 13970 | 14100 | 14100 | 13900 | 3020 |
| 410 | 20240805 | 143600 | 6577583460 | 14100 | 14150 | 14150 | 14100 | 2348 |
| 411 | 20240805 | 143500 | 6544416300 | 14150 | 14200 | 14210 | 14150 | 1603 |
| 412 | 20240805 | 143400 | 6521692570 | 14200 | 14210 | 14220 | 14200 | 1093 |
| 413 | 20240805 | 143300 | 6506168900 | 14210 | 14240 | 14280 | 14210 | 338 |
| 414 | 20240805 | 143200 | 6501361150 | 14280 | 14290 | 14300 | 14210 | 1390 |
| 415 | 20240805 | 143100 | 6481500010 | 14300 | 14310 | 14340 | 14200 | 3656 |
| 416 | 20240805 | 143000 | 6429270760 | 14320 | 14370 | 14370 | 14300 | 738 |
| 417 | 20240805 | 142900 | 6418682310 | 14360 | 14460 | 14470 | 14360 | 3914 |
| 418 | 20240805 | 142800 | 6362237640 | 14460 | 14500 | 14510 | 14450 | 1199 |
| 419 | 20240805 | 142700 | 6344873740 | 14510 | 14500 | 14530 | 14500 | 2974 |
| 420 | 20240805 | 142600 | 6301732840 | 14500 | 14530 | 14530 | 14500 | 8017 |
| 421 | 20240805 | 142500 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 422 | 20240805 | 142400 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 423 | 20240805 | 142300 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 424 | 20240805 | 142200 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 425 | 20240805 | 142100 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 426 | 20240805 | 142000 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 427 | 20240805 | 141900 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 428 | 20240805 | 141800 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 429 | 20240805 | 141700 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 430 | 20240805 | 141600 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 431 | 20240805 | 141500 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 432 | 20240805 | 141400 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 433 | 20240805 | 141300 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 434 | 20240805 | 141200 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 435 | 20240805 | 141100 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 436 | 20240805 | 141000 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 437 | 20240805 | 140900 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 438 | 20240805 | 140800 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 439 | 20240805 | 140700 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 440 | 20240805 | 140600 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 441 | 20240805 | 140500 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 442 | 20240805 | 140400 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 443 | 20240805 | 140300 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 444 | 20240805 | 140200 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 445 | 20240805 | 140100 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 446 | 20240805 | 140000 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 447 | 20240805 | 135900 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 448 | 20240805 | 135800 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 449 | 20240805 | 135700 | 6185297380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 450 | 20240805 | 135600 | 6185297380 | 14530 | 14550 | 14550 | 14530 | 260 |
| 451 | 20240805 | 135500 | 6181516860 | 14540 | 14580 | 14590 | 14540 | 1557 |
| 452 | 20240805 | 135400 | 6158869550 | 14540 | 14580 | 14590 | 14540 | 795 |
| 453 | 20240805 | 135300 | 6147291100 | 14580 | 14590 | 14590 | 14580 | 284 |
| 454 | 20240805 | 135200 | 6143147880 | 14590 | 14590 | 14600 | 14580 | 600 |
| 455 | 20240805 | 135100 | 6134392230 | 14540 | 14600 | 14610 | 14540 | 962 |
| 456 | 20240805 | 135000 | 6120353770 | 14610 | 14610 | 14610 | 14550 | 1786 |
| 457 | 20240805 | 134900 | 6094272970 | 14610 | 14610 | 14620 | 14540 | 937 |
| 458 | 20240805 | 134800 | 6080587050 | 14610 | 14600 | 14610 | 14530 | 1909 |
| 459 | 20240805 | 134700 | 6052780360 | 14620 | 14600 | 14620 | 14600 | 1905 |
| 460 | 20240805 | 134600 | 6024958980 | 14620 | 14660 | 14690 | 14600 | 2375 |
| 461 | 20240805 | 134500 | 5990182790 | 14660 | 14600 | 14690 | 14600 | 705 |
| 462 | 20240805 | 134400 | 5979880350 | 14600 | 14700 | 14700 | 14600 | 1549 |
| 463 | 20240805 | 134300 | 5957241240 | 14710 | 14690 | 14710 | 14620 | 1434 |
| 464 | 20240805 | 134200 | 5936203340 | 14690 | 14670 | 14690 | 14660 | 1517 |
| 465 | 20240805 | 134100 | 5913946920 | 14670 | 14670 | 14670 | 14660 | 239 |
| 466 | 20240805 | 134000 | 5910442830 | 14670 | 14700 | 14720 | 14620 | 394 |
| 467 | 20240805 | 133900 | 5904667140 | 14620 | 14710 | 14710 | 14620 | 1411 |
| 468 | 20240805 | 133800 | 5883982840 | 14720 | 14730 | 14730 | 14700 | 369 |
| 469 | 20240805 | 133700 | 5878549080 | 14700 | 14670 | 14730 | 14670 | 1328 |
| 470 | 20240805 | 133600 | 5859017710 | 14630 | 14720 | 14720 | 14630 | 464 |
| 471 | 20240805 | 133500 | 5852212540 | 14710 | 14730 | 14730 | 14630 | 238 |
| 472 | 20240805 | 133400 | 5848717660 | 14650 | 14730 | 14730 | 14650 | 1566 |
| 473 | 20240805 | 133300 | 5825687950 | 14730 | 14740 | 14740 | 14710 | 573 |
| 474 | 20240805 | 133200 | 5817254860 | 14740 | 14730 | 14740 | 14710 | 609 |
| 475 | 20240805 | 133100 | 5808289560 | 14730 | 14720 | 14730 | 14720 | 456 |
| 476 | 20240805 | 133000 | 5801573750 | 14710 | 14710 | 14710 | 14700 | 1560 |
| 477 | 20240805 | 132900 | 5778641330 | 14700 | 14710 | 14710 | 14700 | 394 |
| 478 | 20240805 | 132800 | 5772846760 | 14710 | 14720 | 14720 | 14700 | 900 |
| 479 | 20240805 | 132700 | 5759608270 | 14690 | 14650 | 14710 | 14550 | 2969 |
| 480 | 20240805 | 132600 | 5716137620 | 14640 | 14680 | 14730 | 14640 | 831 |
| 481 | 20240805 | 132500 | 5703933900 | 14680 | 14650 | 14690 | 14620 | 954 |
| 482 | 20240805 | 132400 | 5689975480 | 14640 | 14710 | 14710 | 14640 | 1768 |
| 483 | 20240805 | 132300 | 5664033800 | 14710 | 14710 | 14770 | 14650 | 3676 |
| 484 | 20240805 | 132200 | 5609907960 | 14700 | 14700 | 14770 | 14670 | 7843 |
| 485 | 20240805 | 132100 | 5494630120 | 14770 | 14800 | 14800 | 14700 | 770 |
| 486 | 20240805 | 132000 | 5483299510 | 14800 | 14750 | 14820 | 14730 | 885 |
| 487 | 20240805 | 131900 | 5470247920 | 14760 | 14780 | 14830 | 14760 | 1087 |
| 488 | 20240805 | 131800 | 5454192430 | 14830 | 14790 | 14830 | 14790 | 255 |
| 489 | 20240805 | 131700 | 5450411580 | 14780 | 14780 | 14830 | 14770 | 2249 |
| 490 | 20240805 | 131600 | 5417179310 | 14840 | 14760 | 14840 | 14760 | 303 |
| 491 | 20240805 | 131500 | 5412704150 | 14850 | 14790 | 14850 | 14760 | 5046 |
| 492 | 20240805 | 131400 | 5338023960 | 14760 | 14770 | 14790 | 14760 | 833 |
| 493 | 20240805 | 131300 | 5325716500 | 14790 | 14790 | 14800 | 14780 | 3571 |
| 494 | 20240805 | 131200 | 5272917740 | 14800 | 14810 | 14840 | 14780 | 1266 |
| 495 | 20240805 | 131100 | 5254188210 | 14790 | 14800 | 14840 | 14790 | 425 |
| 496 | 20240805 | 131000 | 5247897080 | 14790 | 14840 | 14840 | 14790 | 621 |
| 497 | 20240805 | 130900 | 5238709380 | 14840 | 14830 | 14880 | 14800 | 1720 |
| 498 | 20240805 | 130800 | 5213231670 | 14830 | 14800 | 14850 | 14790 | 633 |
| 499 | 20240805 | 130700 | 5203851580 | 14800 | 14860 | 14870 | 14790 | 1462 |
| 500 | 20240805 | 130600 | 5182205130 | 14860 | 14860 | 14870 | 14860 | 390 |
| 501 | 20240805 | 130500 | 5176409230 | 14790 | 14840 | 14870 | 14780 | 870 |
| 502 | 20240805 | 130400 | 5163510690 | 14850 | 14760 | 14850 | 14760 | 3528 |
| 503 | 20240805 | 130300 | 5111294230 | 14650 | 14850 | 14850 | 14620 | 4021 |
| 504 | 20240805 | 130200 | 5052340170 | 14850 | 14780 | 14860 | 14780 | 863 |
| 505 | 20240805 | 130100 | 5039546300 | 14620 | 14750 | 14860 | 14620 | 2910 |
| 506 | 20240805 | 130000 | 4996711250 | 14800 | 14810 | 14860 | 14730 | 3072 |
| 507 | 20240805 | 125900 | 4951301770 | 14810 | 14910 | 14910 | 14810 | 2723 |
| 508 | 20240805 | 125800 | 4910881440 | 14870 | 14870 | 14930 | 14870 | 420 |
| 509 | 20240805 | 125700 | 4904632960 | 14870 | 14930 | 14930 | 14870 | 950 |
| 510 | 20240805 | 125600 | 4890487910 | 14890 | 14880 | 14890 | 14880 | 194 |
| 511 | 20240805 | 125500 | 4887600640 | 14940 | 14930 | 14950 | 14880 | 338 |
| 512 | 20240805 | 125400 | 4882554620 | 14930 | 14940 | 14940 | 14930 | 1264 |
| 513 | 20240805 | 125300 | 4863671850 | 14940 | 14950 | 14950 | 14870 | 789 |
| 514 | 20240805 | 125200 | 4851928740 | 14880 | 14880 | 14940 | 14870 | 346 |
| 515 | 20240805 | 125100 | 4846770390 | 14950 | 14960 | 14960 | 14930 | 1602 |
| 516 | 20240805 | 125000 | 4822822420 | 14930 | 14900 | 14930 | 14860 | 3517 |
| 517 | 20240805 | 124900 | 4770476280 | 14920 | 14920 | 14930 | 14920 | 145 |
| 518 | 20240805 | 124800 | 4768312800 | 14910 | 14940 | 14940 | 14910 | 999 |
| 519 | 20240805 | 124700 | 4753413800 | 14950 | 14970 | 14970 | 14950 | 799 |
| 520 | 20240805 | 124600 | 4741462790 | 14970 | 14990 | 14990 | 14970 | 922 |
| 521 | 20240805 | 124500 | 4727648470 | 14980 | 15030 | 15050 | 14980 | 983 |
| 522 | 20240805 | 124400 | 4712889380 | 15030 | 14990 | 15040 | 14980 | 1783 |
| 523 | 20240805 | 124300 | 4686107430 | 15000 | 15010 | 15010 | 15000 | 893 |
| 524 | 20240805 | 124200 | 4672710510 | 15040 | 15030 | 15070 | 14980 | 660 |
| 525 | 20240805 | 124100 | 4662776900 | 15030 | 15060 | 15060 | 14970 | 951 |
| 526 | 20240805 | 124000 | 4648529210 | 14980 | 14980 | 15060 | 14980 | 1489 |
| 527 | 20240805 | 123900 | 4626202510 | 14950 | 14950 | 14950 | 14950 | 0 |
| 528 | 20240805 | 123800 | 4626202510 | 14950 | 14980 | 14990 | 14950 | 153 |
| 529 | 20240805 | 123700 | 4623913820 | 14980 | 15010 | 15010 | 14980 | 768 |
| 530 | 20240805 | 123600 | 4612394110 | 15000 | 15000 | 15000 | 14950 | 4638 |
| 531 | 20240805 | 123500 | 4543003440 | 14990 | 15060 | 15060 | 14990 | 2829 |
| 532 | 20240805 | 123400 | 4500555370 | 15060 | 15050 | 15080 | 15050 | 526 |
| 533 | 20240805 | 123300 | 4492635590 | 15040 | 15050 | 15050 | 15040 | 427 |
| 534 | 20240805 | 123200 | 4486213040 | 15090 | 15050 | 15090 | 15050 | 558 |
| 535 | 20240805 | 123100 | 4477813450 | 15050 | 15060 | 15060 | 15040 | 2720 |
| 536 | 20240805 | 123000 | 4436862800 | 15070 | 15100 | 15100 | 15070 | 423 |
| 537 | 20240805 | 122900 | 4430485650 | 15100 | 15130 | 15130 | 15100 | 40 |
| 538 | 20240805 | 122800 | 4429880540 | 15130 | 15140 | 15140 | 15060 | 147 |
| 539 | 20240805 | 122700 | 4427664940 | 15150 | 15100 | 15150 | 15060 | 448 |
| 540 | 20240805 | 122600 | 4420906070 | 15060 | 15090 | 15100 | 15060 | 286 |
| 541 | 20240805 | 122500 | 4416595300 | 15090 | 15100 | 15100 | 15090 | 102 |
| 542 | 20240805 | 122400 | 4415055850 | 15110 | 15120 | 15120 | 15110 | 203 |
| 543 | 20240805 | 122300 | 4411987980 | 15150 | 15130 | 15150 | 15130 | 486 |
| 544 | 20240805 | 122200 | 4404630930 | 15070 | 15150 | 15150 | 15070 | 1354 |
| 545 | 20240805 | 122100 | 4384200190 | 15150 | 15120 | 15150 | 15120 | 145 |
| 546 | 20240805 | 122000 | 4382005480 | 15120 | 15100 | 15120 | 15070 | 1356 |
| 547 | 20240805 | 121900 | 4361521970 | 15110 | 15100 | 15110 | 15090 | 335 |
| 548 | 20240805 | 121800 | 4356463800 | 15090 | 15070 | 15100 | 15050 | 175 |
| 549 | 20240805 | 121700 | 4353827680 | 15070 | 15040 | 15070 | 15040 | 250 |
| 550 | 20240805 | 121600 | 4350064230 | 15040 | 15080 | 15090 | 15040 | 1184 |
| 551 | 20240805 | 121500 | 4332240940 | 15090 | 15100 | 15100 | 15080 | 106 |
| 552 | 20240805 | 121400 | 4330641400 | 15060 | 15040 | 15100 | 15040 | 58 |
| 553 | 20240805 | 121300 | 4329767540 | 15040 | 15000 | 15050 | 14980 | 994 |
| 554 | 20240805 | 121200 | 4314858990 | 15000 | 15060 | 15060 | 15000 | 190 |
| 555 | 20240805 | 121100 | 4312005550 | 15000 | 15060 | 15060 | 15000 | 1646 |
| 556 | 20240805 | 121000 | 4287301180 | 15060 | 15010 | 15060 | 15000 | 709 |
| 557 | 20240805 | 120900 | 4276660900 | 15000 | 15120 | 15120 | 15000 | 1384 |
| 558 | 20240805 | 120800 | 4255868010 | 15140 | 15150 | 15150 | 15140 | 359 |
| 559 | 20240805 | 120700 | 4250432450 | 15150 | 15180 | 15180 | 15150 | 1230 |
| 560 | 20240805 | 120600 | 4231791400 | 15160 | 15180 | 15180 | 15160 | 160 |
| 561 | 20240805 | 120500 | 4229364100 | 15180 | 15190 | 15190 | 15180 | 64 |
| 562 | 20240805 | 120400 | 4228392570 | 15180 | 15200 | 15210 | 15180 | 758 |
| 563 | 20240805 | 120300 | 4216871820 | 15210 | 15220 | 15230 | 15210 | 737 |
| 564 | 20240805 | 120200 | 4205652850 | 15310 | 15300 | 15310 | 15300 | 232 |
| 565 | 20240805 | 120100 | 4202100990 | 15290 | 15200 | 15290 | 15190 | 952 |
| 566 | 20240805 | 120000 | 4187573990 | 15160 | 15130 | 15190 | 15130 | 1534 |
| 567 | 20240805 | 115900 | 4164317580 | 15110 | 15100 | 15120 | 15100 | 1215 |
| 568 | 20240805 | 115800 | 4145963530 | 15110 | 15070 | 15110 | 15010 | 151 |
| 569 | 20240805 | 115700 | 4143688820 | 15070 | 15080 | 15130 | 15000 | 2364 |
| 570 | 20240805 | 115600 | 4108179660 | 15080 | 15080 | 15160 | 15040 | 3385 |
| 571 | 20240805 | 115500 | 4057138730 | 15080 | 15140 | 15140 | 15070 | 569 |
| 572 | 20240805 | 115400 | 4048558340 | 15100 | 15090 | 15100 | 15060 | 1213 |
| 573 | 20240805 | 115300 | 4030261910 | 15150 | 15170 | 15170 | 15080 | 312 |
| 574 | 20240805 | 115200 | 4025533910 | 15170 | 15130 | 15170 | 15060 | 653 |
| 575 | 20240805 | 115100 | 4015644640 | 15060 | 15100 | 15150 | 15050 | 2390 |
| 576 | 20240805 | 115000 | 3979649580 | 15140 | 15230 | 15230 | 15050 | 1482 |
| 577 | 20240805 | 114900 | 3957224830 | 15240 | 15200 | 15240 | 15200 | 544 |
| 578 | 20240805 | 114800 | 3948936440 | 15220 | 15250 | 15250 | 15110 | 2020 |
| 579 | 20240805 | 114700 | 3918232220 | 15240 | 15240 | 15260 | 15240 | 383 |
| 580 | 20240805 | 114600 | 3912391910 | 15240 | 15230 | 15250 | 15210 | 280 |
| 581 | 20240805 | 114500 | 3908127430 | 15230 | 15210 | 15230 | 15200 | 717 |
| 582 | 20240805 | 114400 | 3897222960 | 15210 | 15230 | 15240 | 15200 | 1346 |
| 583 | 20240805 | 114300 | 3876745800 | 15230 | 15230 | 15250 | 15230 | 84 |
| 584 | 20240805 | 114200 | 3875466290 | 15230 | 15250 | 15250 | 15230 | 1425 |
| 585 | 20240805 | 114100 | 3853743040 | 15270 | 15270 | 15280 | 15250 | 926 |
| 586 | 20240805 | 114000 | 3839610640 | 15270 | 15270 | 15270 | 15270 | 615 |
| 587 | 20240805 | 113900 | 3830219590 | 15260 | 15290 | 15290 | 15260 | 845 |
| 588 | 20240805 | 113800 | 3817313340 | 15300 | 15310 | 15310 | 15300 | 58 |
| 589 | 20240805 | 113700 | 3816425760 | 15320 | 15300 | 15320 | 15300 | 425 |
| 590 | 20240805 | 113600 | 3809923120 | 15300 | 15320 | 15320 | 15280 | 237 |
| 591 | 20240805 | 113500 | 3806299650 | 15320 | 15280 | 15320 | 15280 | 376 |
| 592 | 20240805 | 113400 | 3800550200 | 15280 | 15290 | 15350 | 15280 | 262 |
| 593 | 20240805 | 113300 | 3796546020 | 15300 | 15280 | 15300 | 15260 | 1041 |
| 594 | 20240805 | 113200 | 3780641320 | 15280 | 15360 | 15360 | 15280 | 995 |
| 595 | 20240805 | 113100 | 3765416760 | 15360 | 15390 | 15390 | 15360 | 447 |
| 596 | 20240805 | 113000 | 3758543350 | 15380 | 15390 | 15390 | 15380 | 123 |
| 597 | 20240805 | 112900 | 3756651570 | 15360 | 15370 | 15460 | 15290 | 714 |
| 598 | 20240805 | 112800 | 3745696670 | 15370 | 15470 | 15470 | 15370 | 2005 |
| 599 | 20240805 | 112700 | 3714836110 | 15470 | 15470 | 15470 | 15470 | 17 |
| 600 | 20240805 | 112600 | 3714573120 | 15500 | 15490 | 15500 | 15370 | 164 |
| 601 | 20240805 | 112500 | 3712038320 | 15490 | 15480 | 15500 | 15330 | 417 |
| 602 | 20240805 | 112400 | 3705608290 | 15420 | 15410 | 15490 | 15400 | 722 |
| 603 | 20240805 | 112300 | 3694481610 | 15420 | 15400 | 15490 | 15400 | 923 |
| 604 | 20240805 | 112200 | 3680239980 | 15400 | 15380 | 15400 | 15350 | 1265 |
| 605 | 20240805 | 112100 | 3660762860 | 15360 | 15330 | 15360 | 15330 | 1081 |
| 606 | 20240805 | 112000 | 3644165730 | 15350 | 15230 | 15350 | 15230 | 1375 |
| 607 | 20240805 | 111900 | 3623197620 | 15230 | 15280 | 15290 | 15230 | 4123 |
| 608 | 20240805 | 111800 | 3560284730 | 15280 | 15310 | 15370 | 15270 | 3592 |
| 609 | 20240805 | 111700 | 3505322930 | 15310 | 15330 | 15380 | 15310 | 571 |
| 610 | 20240805 | 111600 | 3496577160 | 15390 | 15390 | 15390 | 15380 | 153 |
| 611 | 20240805 | 111500 | 3494223330 | 15390 | 15340 | 15390 | 15310 | 718 |
| 612 | 20240805 | 111400 | 3483205090 | 15340 | 15410 | 15410 | 15340 | 3143 |
| 613 | 20240805 | 111300 | 3434946960 | 15390 | 15430 | 15430 | 15380 | 271 |
| 614 | 20240805 | 111200 | 3430777680 | 15380 | 15390 | 15430 | 15380 | 762 |
| 615 | 20240805 | 111100 | 3419041430 | 15390 | 15400 | 15430 | 15390 | 893 |
| 616 | 20240805 | 111000 | 3405280580 | 15420 | 15420 | 15430 | 15420 | 1096 |
| 617 | 20240805 | 110900 | 3388377990 | 15430 | 15400 | 15430 | 15390 | 833 |
| 618 | 20240805 | 110800 | 3375551480 | 15400 | 15500 | 15500 | 15390 | 5205 |
| 619 | 20240805 | 110700 | 3295304410 | 15500 | 15460 | 15500 | 15460 | 570 |
| 620 | 20240805 | 110600 | 3286474220 | 15430 | 15460 | 15460 | 15430 | 1540 |
| 621 | 20240805 | 110500 | 3262695300 | 15440 | 15440 | 15500 | 15440 | 949 |
| 622 | 20240805 | 110400 | 3248038470 | 15440 | 15440 | 15440 | 15440 | 450 |
| 623 | 20240805 | 110300 | 3241090470 | 15430 | 15460 | 15460 | 15430 | 235 |
| 624 | 20240805 | 110200 | 3237461760 | 15550 | 15460 | 15550 | 15440 | 175 |
| 625 | 20240805 | 110100 | 3234758630 | 15460 | 15450 | 15460 | 15430 | 2470 |
| 626 | 20240805 | 110000 | 3196609480 | 15460 | 15460 | 15500 | 15460 | 840 |
| 627 | 20240805 | 105900 | 3183612360 | 15460 | 15530 | 15530 | 15460 | 1208 |
| 628 | 20240805 | 105800 | 3164888160 | 15590 | 15590 | 15590 | 15590 | 72 |
| 629 | 20240805 | 105700 | 3163765680 | 15590 | 15590 | 15590 | 15510 | 456 |
| 630 | 20240805 | 105600 | 3156667080 | 15600 | 15540 | 15600 | 15540 | 1143 |
| 631 | 20240805 | 105500 | 3138848710 | 15480 | 15500 | 15550 | 15450 | 5865 |
| 632 | 20240805 | 105400 | 3048087800 | 15500 | 15490 | 15500 | 15490 | 184 |
| 633 | 20240805 | 105300 | 3045236490 | 15490 | 15470 | 15500 | 15470 | 225 |
| 634 | 20240805 | 105200 | 3041753600 | 15470 | 15470 | 15480 | 15470 | 696 |
| 635 | 20240805 | 105100 | 3030985420 | 15470 | 15480 | 15480 | 15470 | 63 |
| 636 | 20240805 | 105000 | 3030010750 | 15480 | 15470 | 15480 | 15470 | 132 |
| 637 | 20240805 | 104900 | 3027968700 | 15480 | 15510 | 15510 | 15480 | 42 |
| 638 | 20240805 | 104800 | 3027317500 | 15510 | 15470 | 15510 | 15470 | 127 |
| 639 | 20240805 | 104700 | 3025352610 | 15470 | 15450 | 15470 | 15450 | 152 |
| 640 | 20240805 | 104600 | 3023003630 | 15450 | 15480 | 15480 | 15450 | 701 |
| 641 | 20240805 | 104500 | 3012168910 | 15480 | 15460 | 15480 | 15440 | 755 |
| 642 | 20240805 | 104400 | 3000496140 | 15450 | 15480 | 15500 | 15450 | 1686 |
| 643 | 20240805 | 104300 | 2974436720 | 15500 | 15610 | 15610 | 15490 | 1659 |
| 644 | 20240805 | 104200 | 2948650340 | 15600 | 15610 | 15620 | 15600 | 550 |
| 645 | 20240805 | 104100 | 2940068530 | 15620 | 15620 | 15620 | 15610 | 427 |
| 646 | 20240805 | 104000 | 2933399330 | 15620 | 15620 | 15620 | 15550 | 2047 |
| 647 | 20240805 | 103900 | 2901427360 | 15620 | 15570 | 15630 | 15540 | 1018 |
| 648 | 20240805 | 103800 | 2885565420 | 15630 | 15580 | 15640 | 15520 | 621 |
| 649 | 20240805 | 103700 | 2875879260 | 15520 | 15530 | 15580 | 15520 | 2454 |
| 650 | 20240805 | 103600 | 2837770310 | 15530 | 15480 | 15560 | 15470 | 3855 |
| 651 | 20240805 | 103500 | 2777980850 | 15480 | 15510 | 15510 | 15480 | 1151 |
| 652 | 20240805 | 103400 | 2760135430 | 15510 | 15480 | 15520 | 15480 | 782 |
| 653 | 20240805 | 103300 | 2748004200 | 15510 | 15500 | 15510 | 15480 | 888 |
| 654 | 20240805 | 103200 | 2734243500 | 15480 | 15530 | 15540 | 15480 | 261 |
| 655 | 20240805 | 103100 | 2730198240 | 15530 | 15480 | 15540 | 15480 | 1638 |
| 656 | 20240805 | 103000 | 2704802320 | 15470 | 15490 | 15490 | 15450 | 1034 |
| 657 | 20240805 | 102900 | 2688804040 | 15480 | 15490 | 15540 | 15480 | 1273 |
| 658 | 20240805 | 102800 | 2669072040 | 15490 | 15550 | 15570 | 15490 | 7178 |
| 659 | 20240805 | 102700 | 2557549870 | 15520 | 15570 | 15570 | 15520 | 828 |
| 660 | 20240805 | 102600 | 2544666890 | 15580 | 15580 | 15590 | 15570 | 1047 |
| 661 | 20240805 | 102500 | 2528360180 | 15580 | 15630 | 15630 | 15570 | 4781 |
| 662 | 20240805 | 102400 | 2453775030 | 15620 | 15660 | 15660 | 15610 | 346 |
| 663 | 20240805 | 102300 | 2448369360 | 15670 | 15710 | 15710 | 15610 | 1460 |
| 664 | 20240805 | 102200 | 2425468170 | 15750 | 15760 | 15760 | 15700 | 335 |
| 665 | 20240805 | 102100 | 2420199640 | 15760 | 15810 | 15810 | 15740 | 724 |
| 666 | 20240805 | 102000 | 2408787260 | 15730 | 15710 | 15810 | 15690 | 2229 |
| 667 | 20240805 | 101900 | 2373725400 | 15700 | 15830 | 15830 | 15700 | 1777 |
| 668 | 20240805 | 101800 | 2345792500 | 15820 | 15660 | 15840 | 15660 | 1319 |
| 669 | 20240805 | 101700 | 2324998160 | 15660 | 15640 | 15680 | 15600 | 2328 |
| 670 | 20240805 | 101600 | 2288640930 | 15640 | 15690 | 15690 | 15640 | 405 |
| 671 | 20240805 | 101500 | 2282293340 | 15700 | 15720 | 15770 | 15690 | 1491 |
| 672 | 20240805 | 101400 | 2258875680 | 15700 | 15750 | 15790 | 15700 | 4764 |
| 673 | 20240805 | 101300 | 2183931090 | 15780 | 15730 | 15790 | 15730 | 699 |
| 674 | 20240805 | 101200 | 2172915770 | 15740 | 15790 | 15840 | 15740 | 3511 |
| 675 | 20240805 | 101100 | 2117546670 | 15790 | 15850 | 15850 | 15790 | 474 |
| 676 | 20240805 | 101000 | 2110054610 | 15850 | 15830 | 15850 | 15790 | 2402 |
| 677 | 20240805 | 100900 | 2072049320 | 15790 | 15840 | 15840 | 15790 | 569 |
| 678 | 20240805 | 100800 | 2063051620 | 15850 | 15780 | 15850 | 15780 | 95 |
| 679 | 20240805 | 100700 | 2061550720 | 15780 | 15810 | 15820 | 15780 | 1368 |
| 680 | 20240805 | 100600 | 2039934550 | 15810 | 15820 | 15850 | 15800 | 360 |
| 681 | 20240805 | 100500 | 2034242770 | 15820 | 15870 | 15870 | 15820 | 3758 |
| 682 | 20240805 | 100400 | 1974702310 | 15870 | 15890 | 15890 | 15870 | 74 |
| 683 | 20240805 | 100300 | 1973527070 | 15900 | 15860 | 15900 | 15850 | 671 |
| 684 | 20240805 | 100200 | 1962881570 | 15860 | 15850 | 15860 | 15850 | 671 |
| 685 | 20240805 | 100100 | 1952240970 | 15850 | 15890 | 15890 | 15850 | 1664 |
| 686 | 20240805 | 100000 | 1925827070 | 15900 | 15920 | 15920 | 15900 | 119 |
| 687 | 20240805 | 095900 | 1923934950 | 15900 | 15920 | 15920 | 15900 | 49 |
| 688 | 20240805 | 095800 | 1923155510 | 15890 | 15910 | 15930 | 15890 | 788 |
| 689 | 20240805 | 095700 | 1910622550 | 15940 | 15900 | 15940 | 15900 | 29 |
| 690 | 20240805 | 095600 | 1910160910 | 15900 | 15900 | 15900 | 15900 | 192 |
| 691 | 20240805 | 095500 | 1907108110 | 15890 | 15890 | 15950 | 15890 | 1300 |
| 692 | 20240805 | 095400 | 1886445660 | 15890 | 15860 | 15890 | 15830 | 1182 |
| 693 | 20240805 | 095300 | 1867713840 | 15850 | 15870 | 15870 | 15850 | 282 |
| 694 | 20240805 | 095200 | 1863242120 | 15860 | 15860 | 15880 | 15860 | 514 |
| 695 | 20240805 | 095100 | 1855089400 | 15860 | 15890 | 15890 | 15850 | 436 |
| 696 | 20240805 | 095000 | 1848169460 | 15890 | 15910 | 15910 | 15890 | 1148 |
| 697 | 20240805 | 094900 | 1829913660 | 15910 | 15910 | 15910 | 15910 | 467 |
| 698 | 20240805 | 094800 | 1822483690 | 15910 | 15980 | 15980 | 15910 | 49 |
| 699 | 20240805 | 094700 | 1821703710 | 15980 | 15940 | 15980 | 15900 | 651 |
| 700 | 20240805 | 094600 | 1811331140 | 15900 | 15970 | 15970 | 15900 | 3190 |
| 701 | 20240805 | 094500 | 1760544990 | 15980 | 16010 | 16010 | 15970 | 1980 |
| 702 | 20240805 | 094400 | 1728870380 | 16010 | 16010 | 16020 | 16010 | 1439 |
| 703 | 20240805 | 094300 | 1705824590 | 16010 | 16020 | 16030 | 16010 | 164 |
| 704 | 20240805 | 094200 | 1703197610 | 16010 | 16050 | 16080 | 16010 | 395 |
| 705 | 20240805 | 094100 | 1696863820 | 16060 | 16110 | 16110 | 16060 | 390 |
| 706 | 20240805 | 094000 | 1690598590 | 16120 | 16030 | 16120 | 16030 | 418 |
| 707 | 20240805 | 093900 | 1683873030 | 16060 | 16020 | 16060 | 15980 | 2352 |
| 708 | 20240805 | 093800 | 1646188530 | 16020 | 16100 | 16110 | 16020 | 2308 |
| 709 | 20240805 | 093700 | 1609070190 | 16130 | 16090 | 16130 | 16090 | 102 |
| 710 | 20240805 | 093600 | 1607427720 | 16090 | 16100 | 16100 | 16010 | 206 |
| 711 | 20240805 | 093500 | 1604126020 | 16120 | 16100 | 16150 | 16100 | 2636 |
| 712 | 20240805 | 093400 | 1561634510 | 16120 | 16130 | 16130 | 16000 | 793 |
| 713 | 20240805 | 093300 | 1548877270 | 16140 | 15970 | 16140 | 15970 | 2208 |
| 714 | 20240805 | 093200 | 1513567830 | 15960 | 15950 | 15960 | 15950 | 178 |
| 715 | 20240805 | 093100 | 1510728160 | 15950 | 16000 | 16060 | 15950 | 443 |
| 716 | 20240805 | 093000 | 1503644080 | 16060 | 16180 | 16180 | 16000 | 820 |
| 717 | 20240805 | 092900 | 1490423570 | 16190 | 16150 | 16190 | 16140 | 1124 |
| 718 | 20240805 | 092800 | 1472264760 | 16150 | 16140 | 16150 | 16140 | 282 |
| 719 | 20240805 | 092700 | 1467711700 | 16140 | 16090 | 16150 | 16070 | 1243 |
| 720 | 20240805 | 092600 | 1447700130 | 16090 | 16070 | 16100 | 16060 | 836 |
| 721 | 20240805 | 092500 | 1434261590 | 16070 | 15830 | 16080 | 15830 | 6010 |
| 722 | 20240805 | 092400 | 1338326460 | 15830 | 15930 | 15930 | 15830 | 2550 |
| 723 | 20240805 | 092300 | 1297894420 | 15930 | 15860 | 15950 | 15860 | 1798 |
| 724 | 20240805 | 092200 | 1269354100 | 15850 | 15780 | 15970 | 15780 | 1532 |
| 725 | 20240805 | 092100 | 1245041660 | 15780 | 15800 | 15850 | 15750 | 588 |
| 726 | 20240805 | 092000 | 1235754010 | 15800 | 15750 | 15810 | 15740 | 3297 |
| 727 | 20240805 | 091900 | 1183814200 | 15740 | 15790 | 15790 | 15740 | 1016 |
| 728 | 20240805 | 091800 | 1167795600 | 15790 | 15820 | 15870 | 15760 | 1790 |
| 729 | 20240805 | 091700 | 1139505150 | 15820 | 15880 | 15880 | 15820 | 2962 |
| 730 | 20240805 | 091600 | 1092572100 | 15840 | 15980 | 15980 | 15840 | 704 |
| 731 | 20240805 | 091500 | 1081392700 | 15970 | 15990 | 15990 | 15920 | 251 |
| 732 | 20240805 | 091400 | 1077390940 | 15990 | 15830 | 15990 | 15820 | 4298 |
| 733 | 20240805 | 091300 | 1009342120 | 15830 | 15990 | 15990 | 15820 | 4746 |
| 734 | 20240805 | 091200 | 933992520 | 16000 | 15930 | 16000 | 15890 | 6582 |
| 735 | 20240805 | 091100 | 828990440 | 15930 | 15830 | 15970 | 15830 | 3878 |
| 736 | 20240805 | 091000 | 767446280 | 15830 | 15860 | 15940 | 15710 | 2955 |
| 737 | 20240805 | 090900 | 720630070 | 15860 | 15710 | 15870 | 15710 | 1565 |
| 738 | 20240805 | 090800 | 695864970 | 15670 | 15850 | 15950 | 15600 | 10358 |
| 739 | 20240805 | 090700 | 531687750 | 15850 | 15910 | 15920 | 15800 | 1584 |
| 740 | 20240805 | 090600 | 506549800 | 15900 | 16000 | 16050 | 15900 | 5353 |
| 741 | 20240805 | 090500 | 421019870 | 15990 | 16010 | 16010 | 15940 | 4749 |
| 742 | 20240805 | 090400 | 345103580 | 16010 | 16150 | 16170 | 16010 | 3596 |
| 743 | 20240805 | 090300 | 287339780 | 16180 | 16380 | 16380 | 16000 | 3565 |
| 744 | 20240805 | 090200 | 229922410 | 16380 | 16450 | 16460 | 16200 | 2097 |
| 745 | 20240805 | 090100 | 195692700 | 16450 | 16520 | 16530 | 16450 | 2373 |
| 746 | 20240805 | 090000 | 156563040 | 16520 | 16610 | 16660 | 16520 | 9395 |