36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 212100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 14617 |
| 3 | 20231106 | 212000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20231106 | 211900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20231106 | 211800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20231106 | 211700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20231106 | 211600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20231106 | 211500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20231106 | 211400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20231106 | 211300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20231106 | 211200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20231106 | 211100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20231106 | 211000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20231106 | 210900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20231106 | 210800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20231106 | 210700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20231106 | 210600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20231106 | 210500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20231106 | 210400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20231106 | 210300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20231106 | 210200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20231106 | 210100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20231106 | 210000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20231106 | 205900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20231106 | 205800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20231106 | 205700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20231106 | 205600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20231106 | 205500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20231106 | 205400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20231106 | 205300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20231106 | 205200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20231106 | 205100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 14617 |
| 33 | 20231106 | 205000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20231106 | 204900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20231106 | 204800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20231106 | 204700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20231106 | 204600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20231106 | 204500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20231106 | 204400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20231106 | 204300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20231106 | 204200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20231106 | 204100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20231106 | 204000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20231106 | 203900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20231106 | 203800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20231106 | 203700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20231106 | 203600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20231106 | 203500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20231106 | 203400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20231106 | 203300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20231106 | 203200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20231106 | 203100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20231106 | 203000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20231106 | 202900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20231106 | 202800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20231106 | 202700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20231106 | 202600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20231106 | 202500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20231106 | 202400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20231106 | 202300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20231106 | 202200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20231106 | 202100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 14617 |
| 63 | 20231106 | 202000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20231106 | 201900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20231106 | 201800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20231106 | 201700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20231106 | 201600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20231106 | 201500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20231106 | 201400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20231106 | 201300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20231106 | 201200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20231106 | 201100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20231106 | 201000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20231106 | 200900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20231106 | 200800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20231106 | 200700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20231106 | 200600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20231106 | 200500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20231106 | 200400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20231106 | 200300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20231106 | 200200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20231106 | 200100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20231106 | 200000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20231106 | 195900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20231106 | 195800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20231106 | 195700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20231106 | 195600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20231106 | 195500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20231106 | 195400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20231106 | 195300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20231106 | 195200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20231106 | 195100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 14617 |
| 93 | 20231106 | 195000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20231106 | 194900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20231106 | 194800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20231106 | 194700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20231106 | 194600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20231106 | 194500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20231106 | 194400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20231106 | 194300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20231106 | 194200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20231106 | 194100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20231106 | 194000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20231106 | 193900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20231106 | 193800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20231106 | 193700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20231106 | 193600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20231106 | 193500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20231106 | 193400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20231106 | 193300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20231106 | 193200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20231106 | 193100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20231106 | 193000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20231106 | 192900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20231106 | 192800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20231106 | 192700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20231106 | 192600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20231106 | 192500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20231106 | 192400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20231106 | 192300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20231106 | 192200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20231106 | 192100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 14617 |
| 123 | 20231106 | 192000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20231106 | 191900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20231106 | 191800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20231106 | 191700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20231106 | 191600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20231106 | 191500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20231106 | 191400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20231106 | 191300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20231106 | 191200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20231106 | 191100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20231106 | 191000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20231106 | 190900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20231106 | 190800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20231106 | 190700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20231106 | 190600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20231106 | 190500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20231106 | 190400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20231106 | 190300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20231106 | 190200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20231106 | 190100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20231106 | 190000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20231106 | 185900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20231106 | 185800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20231106 | 185700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20231106 | 185600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20231106 | 185500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20231106 | 185400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20231106 | 185300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20231106 | 185200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20231106 | 185100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 14617 |
| 153 | 20231106 | 185000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20231106 | 184900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20231106 | 184800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20231106 | 184700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20231106 | 184600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20231106 | 184500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20231106 | 184400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20231106 | 184300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20231106 | 184200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20231106 | 184100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20231106 | 184000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20231106 | 183900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20231106 | 183800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20231106 | 183700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20231106 | 183600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20231106 | 183500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20231106 | 183400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20231106 | 183300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20231106 | 183200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20231106 | 183100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20231106 | 183000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20231106 | 182900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20231106 | 182800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20231106 | 182700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20231106 | 182600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20231106 | 182500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20231106 | 182400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20231106 | 182300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20231106 | 182200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20231106 | 182100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 14617 |
| 183 | 20231106 | 182000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20231106 | 181900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20231106 | 181800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20231106 | 181700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20231106 | 181600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20231106 | 181500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20231106 | 181400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20231106 | 181300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20231106 | 181200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20231106 | 181100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20231106 | 181000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20231106 | 180900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20231106 | 180800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20231106 | 180700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20231106 | 180600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20231106 | 180500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20231106 | 180400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20231106 | 180300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20231106 | 180200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20231106 | 180100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20231106 | 180000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20231106 | 175900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20231106 | 175800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20231106 | 175700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20231106 | 175600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20231106 | 175500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20231106 | 175400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20231106 | 175300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20231106 | 175200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20231106 | 175100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 14617 |
| 213 | 20231106 | 175000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20231106 | 174900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20231106 | 174800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20231106 | 174700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20231106 | 174600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20231106 | 174500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20231106 | 174400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20231106 | 174300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20231106 | 174200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20231106 | 174100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20231106 | 174000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20231106 | 173900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20231106 | 173800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20231106 | 173700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20231106 | 173600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20231106 | 173500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20231106 | 173400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20231106 | 173300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20231106 | 173200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20231106 | 173100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20231106 | 173000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20231106 | 172900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20231106 | 172800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20231106 | 172700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20231106 | 172600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20231106 | 172500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20231106 | 172400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20231106 | 172300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20231106 | 172200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20231106 | 172100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 14617 |
| 243 | 20231106 | 172000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20231106 | 171900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20231106 | 171800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20231106 | 171700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20231106 | 171600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20231106 | 171500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20231106 | 171400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20231106 | 171300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20231106 | 171200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20231106 | 171100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20231106 | 171000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20231106 | 170900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20231106 | 170800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20231106 | 170700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20231106 | 170600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20231106 | 170500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20231106 | 170400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20231106 | 170300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20231106 | 170200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20231106 | 170100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20231106 | 170000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20231106 | 165900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20231106 | 165800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20231106 | 165700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20231106 | 165600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20231106 | 165500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20231106 | 165400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20231106 | 165300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20231106 | 165200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20231106 | 165100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 14617 |
| 273 | 20231106 | 165000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20231106 | 164900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20231106 | 164800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20231106 | 164700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20231106 | 164600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20231106 | 164500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20231106 | 164400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20231106 | 164300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20231106 | 164200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20231106 | 164100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20231106 | 164000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20231106 | 163900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20231106 | 163800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20231106 | 163700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20231106 | 163600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20231106 | 163500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20231106 | 163400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20231106 | 163300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20231106 | 163200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20231106 | 163100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20231106 | 163000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20231106 | 162900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20231106 | 162800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20231106 | 162700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20231106 | 162600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20231106 | 162500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20231106 | 162400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20231106 | 162300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20231106 | 162200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20231106 | 162100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 14617 |
| 303 | 20231106 | 162000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20231106 | 161900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 305 | 20231106 | 161800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 306 | 20231106 | 161700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 307 | 20231106 | 161600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 308 | 20231106 | 161500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 309 | 20231106 | 161400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 310 | 20231106 | 161300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 311 | 20231106 | 161200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 312 | 20231106 | 161100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 313 | 20231106 | 161000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 314 | 20231106 | 160900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 315 | 20231106 | 160800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 316 | 20231106 | 160700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 317 | 20231106 | 160600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 318 | 20231106 | 160500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 319 | 20231106 | 160400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 320 | 20231106 | 160300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 321 | 20231106 | 160200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 322 | 20231106 | 160100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 323 | 20231106 | 160000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 324 | 20231106 | 155900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 325 | 20231106 | 155800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 326 | 20231106 | 155700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 327 | 20231106 | 155600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 328 | 20231106 | 155500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 329 | 20231106 | 155400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 330 | 20231106 | 155300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 331 | 20231106 | 155200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 332 | 20231106 | 155100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 14617 |
| 333 | 20231106 | 155000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 334 | 20231106 | 154900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 335 | 20231106 | 154800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 336 | 20231106 | 154700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 337 | 20231106 | 154600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 338 | 20231106 | 154500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 339 | 20231106 | 154400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 340 | 20231106 | 154300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 341 | 20231106 | 154200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 342 | 20231106 | 154100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 343 | 20231106 | 154000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 344 | 20231106 | 153900 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 345 | 20231106 | 153800 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 346 | 20231106 | 153700 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 347 | 20231106 | 153600 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 348 | 20231106 | 153500 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 349 | 20231106 | 153400 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 350 | 20231106 | 153300 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 351 | 20231106 | 153200 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 352 | 20231106 | 153100 | 789944375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 353 | 20231106 | 153000 | 789944375 | 4020 | 4020 | 4020 | 4020 | 14617 |
| 354 | 20231106 | 152900 | 731184035 | 3975 | 3975 | 3975 | 3975 | 0 |
| 355 | 20231106 | 152800 | 731184035 | 3975 | 3975 | 3975 | 3975 | 0 |
| 356 | 20231106 | 152700 | 731184035 | 3975 | 3975 | 3975 | 3975 | 0 |
| 357 | 20231106 | 152600 | 731184035 | 3975 | 3975 | 3975 | 3975 | 0 |
| 358 | 20231106 | 152500 | 731184035 | 3975 | 3975 | 3975 | 3975 | 0 |
| 359 | 20231106 | 152400 | 731184035 | 3975 | 3975 | 3975 | 3975 | 0 |
| 360 | 20231106 | 152300 | 731184035 | 3975 | 3975 | 3975 | 3975 | 0 |
| 361 | 20231106 | 152200 | 731184035 | 3975 | 3975 | 3975 | 3975 | 0 |
| 362 | 20231106 | 152100 | 731184035 | 3975 | 3975 | 3975 | 3975 | 0 |
| 363 | 20231106 | 152000 | 731184035 | 3975 | 3975 | 3975 | 3975 | 0 |
| 364 | 20231106 | 151900 | 731184035 | 3975 | 3970 | 3975 | 3970 | 314 |
| 365 | 20231106 | 151800 | 729936935 | 3970 | 3970 | 3970 | 3970 | 412 |
| 366 | 20231106 | 151700 | 728301295 | 3970 | 3975 | 3980 | 3970 | 490 |
| 367 | 20231106 | 151600 | 726355165 | 3975 | 3975 | 3975 | 3970 | 490 |
| 368 | 20231106 | 151500 | 724407845 | 3975 | 3975 | 3975 | 3975 | 502 |
| 369 | 20231106 | 151400 | 722412395 | 3975 | 3975 | 3980 | 3975 | 407 |
| 370 | 20231106 | 151300 | 720794450 | 3975 | 3975 | 3980 | 3970 | 639 |
| 371 | 20231106 | 151200 | 718253815 | 3975 | 3975 | 3980 | 3975 | 122 |
| 372 | 20231106 | 151100 | 717768760 | 3975 | 3975 | 3975 | 3970 | 616 |
| 373 | 20231106 | 151000 | 715320970 | 3970 | 3970 | 3975 | 3970 | 626 |
| 374 | 20231106 | 150900 | 712835745 | 3970 | 3975 | 3975 | 3970 | 296 |
| 375 | 20231106 | 150800 | 711659160 | 3975 | 3975 | 3980 | 3975 | 458 |
| 376 | 20231106 | 150700 | 709838405 | 3975 | 3975 | 3980 | 3975 | 130 |
| 377 | 20231106 | 150600 | 709321550 | 3980 | 3970 | 3985 | 3970 | 819 |
| 378 | 20231106 | 150500 | 706063755 | 3970 | 3980 | 3980 | 3970 | 472 |
| 379 | 20231106 | 150400 | 704186960 | 3975 | 3985 | 3985 | 3975 | 690 |
| 380 | 20231106 | 150300 | 701442845 | 3980 | 3980 | 3985 | 3975 | 694 |
| 381 | 20231106 | 150200 | 698680050 | 3980 | 3970 | 3980 | 3970 | 216 |
| 382 | 20231106 | 150100 | 697821635 | 3970 | 3970 | 3980 | 3970 | 480 |
| 383 | 20231106 | 150000 | 695914825 | 3970 | 3970 | 3980 | 3970 | 679 |
| 384 | 20231106 | 145900 | 693216380 | 3970 | 3980 | 3980 | 3970 | 238 |
| 385 | 20231106 | 145800 | 692271035 | 3975 | 3975 | 3975 | 3970 | 642 |
| 386 | 20231106 | 145700 | 689721335 | 3975 | 3975 | 3975 | 3970 | 251 |
| 387 | 20231106 | 145600 | 688723855 | 3975 | 3970 | 3975 | 3970 | 870 |
| 388 | 20231106 | 145500 | 685267630 | 3970 | 3975 | 3980 | 3970 | 316 |
| 389 | 20231106 | 145400 | 684012000 | 3970 | 3975 | 3975 | 3970 | 432 |
| 390 | 20231106 | 145300 | 682296150 | 3975 | 3975 | 3975 | 3975 | 172 |
| 391 | 20231106 | 145200 | 681612450 | 3975 | 3970 | 3985 | 3970 | 586 |
| 392 | 20231106 | 145100 | 679282635 | 3970 | 3970 | 3975 | 3970 | 431 |
| 393 | 20231106 | 145000 | 677569470 | 3970 | 3975 | 3975 | 3970 | 501 |
| 394 | 20231106 | 144900 | 675579495 | 3970 | 3975 | 3975 | 3970 | 213 |
| 395 | 20231106 | 144800 | 674733780 | 3975 | 3970 | 3975 | 3970 | 359 |
| 396 | 20231106 | 144700 | 673307645 | 3970 | 3970 | 3980 | 3970 | 565 |
| 397 | 20231106 | 144600 | 671063485 | 3970 | 3975 | 3980 | 3970 | 519 |
| 398 | 20231106 | 144500 | 669000685 | 3970 | 3975 | 3975 | 3970 | 473 |
| 399 | 20231106 | 144400 | 667122090 | 3975 | 3970 | 3980 | 3970 | 646 |
| 400 | 20231106 | 144300 | 664555720 | 3970 | 3970 | 3980 | 3970 | 299 |
| 401 | 20231106 | 144200 | 663367550 | 3970 | 3975 | 3980 | 3970 | 359 |
| 402 | 20231106 | 144100 | 661940705 | 3975 | 3975 | 3975 | 3970 | 680 |
| 403 | 20231106 | 144000 | 659237715 | 3970 | 3975 | 3975 | 3970 | 445 |
| 404 | 20231106 | 143900 | 657468850 | 3975 | 3975 | 3975 | 3975 | 483 |
| 405 | 20231106 | 143800 | 655548925 | 3975 | 3975 | 3975 | 3975 | 349 |
| 406 | 20231106 | 143700 | 654161650 | 3975 | 3975 | 3980 | 3975 | 535 |
| 407 | 20231106 | 143600 | 652034815 | 3975 | 3975 | 3980 | 3975 | 130 |
| 408 | 20231106 | 143500 | 651517855 | 3975 | 3975 | 3980 | 3975 | 631 |
| 409 | 20231106 | 143400 | 649009525 | 3975 | 3980 | 3980 | 3975 | 377 |
| 410 | 20231106 | 143300 | 647510210 | 3980 | 3980 | 3985 | 3980 | 519 |
| 411 | 20231106 | 143200 | 645444380 | 3980 | 3980 | 3985 | 3980 | 406 |
| 412 | 20231106 | 143100 | 643828295 | 3980 | 3980 | 3985 | 3980 | 453 |
| 413 | 20231106 | 143000 | 642025095 | 3980 | 3980 | 3985 | 3980 | 333 |
| 414 | 20231106 | 142900 | 640699650 | 3980 | 3990 | 3990 | 3980 | 304 |
| 415 | 20231106 | 142800 | 639489130 | 3985 | 3995 | 3995 | 3985 | 1261 |
| 416 | 20231106 | 142700 | 634457650 | 3995 | 3990 | 3995 | 3990 | 793 |
| 417 | 20231106 | 142600 | 631293480 | 3990 | 3995 | 3995 | 3990 | 295 |
| 418 | 20231106 | 142500 | 630116115 | 3990 | 3995 | 3995 | 3990 | 479 |
| 419 | 20231106 | 142400 | 628204710 | 3995 | 3990 | 3995 | 3990 | 154 |
| 420 | 20231106 | 142300 | 627590145 | 3990 | 3995 | 3995 | 3990 | 199 |
| 421 | 20231106 | 142200 | 626795820 | 3990 | 3995 | 3995 | 3990 | 709 |
| 422 | 20231106 | 142100 | 623966710 | 3990 | 3985 | 3990 | 3985 | 2415 |
| 423 | 20231106 | 142000 | 614331450 | 3985 | 3985 | 3990 | 3985 | 397 |
| 424 | 20231106 | 141900 | 612748490 | 3990 | 3980 | 3990 | 3980 | 349 |
| 425 | 20231106 | 141800 | 611357665 | 3985 | 3985 | 3985 | 3985 | 434 |
| 426 | 20231106 | 141700 | 609628175 | 3985 | 3985 | 3985 | 3985 | 313 |
| 427 | 20231106 | 141600 | 608380870 | 3985 | 3985 | 3985 | 3985 | 325 |
| 428 | 20231106 | 141500 | 607085745 | 3985 | 3990 | 3990 | 3985 | 518 |
| 429 | 20231106 | 141400 | 605020610 | 3985 | 3985 | 3985 | 3985 | 355 |
| 430 | 20231106 | 141300 | 603605935 | 3985 | 3985 | 3990 | 3985 | 586 |
| 431 | 20231106 | 141200 | 601269820 | 3985 | 3985 | 3985 | 3985 | 361 |
| 432 | 20231106 | 141100 | 599831235 | 3985 | 3980 | 3985 | 3980 | 695 |
| 433 | 20231106 | 141000 | 597063095 | 3980 | 3980 | 3985 | 3980 | 376 |
| 434 | 20231106 | 140900 | 595566510 | 3980 | 3985 | 3985 | 3980 | 211 |
| 435 | 20231106 | 140800 | 594726520 | 3980 | 3980 | 3985 | 3980 | 503 |
| 436 | 20231106 | 140700 | 592724380 | 3980 | 3985 | 3985 | 3980 | 127 |
| 437 | 20231106 | 140600 | 592218710 | 3980 | 3980 | 3980 | 3980 | 430 |
| 438 | 20231106 | 140500 | 590507310 | 3980 | 3980 | 3985 | 3980 | 362 |
| 439 | 20231106 | 140400 | 589065840 | 3980 | 3980 | 3985 | 3980 | 126 |
| 440 | 20231106 | 140300 | 588564150 | 3980 | 3990 | 3990 | 3980 | 322 |
| 441 | 20231106 | 140200 | 587281025 | 3985 | 3990 | 3990 | 3985 | 278 |
| 442 | 20231106 | 140100 | 586173090 | 3990 | 3985 | 3990 | 3985 | 292 |
| 443 | 20231106 | 140000 | 585009265 | 3985 | 3990 | 3990 | 3985 | 365 |
| 444 | 20231106 | 135900 | 583553740 | 3985 | 3990 | 3990 | 3985 | 377 |
| 445 | 20231106 | 135800 | 582050325 | 3985 | 3985 | 3985 | 3985 | 365 |
| 446 | 20231106 | 135700 | 580595800 | 3985 | 3985 | 3990 | 3985 | 431 |
| 447 | 20231106 | 135600 | 578877255 | 3985 | 3985 | 3985 | 3980 | 692 |
| 448 | 20231106 | 135500 | 576120300 | 3985 | 3985 | 3985 | 3980 | 392 |
| 449 | 20231106 | 135400 | 574559240 | 3980 | 3985 | 3985 | 3980 | 136 |
| 450 | 20231106 | 135300 | 574017645 | 3980 | 3980 | 3985 | 3980 | 462 |
| 451 | 20231106 | 135200 | 572178860 | 3980 | 3975 | 3985 | 3975 | 374 |
| 452 | 20231106 | 135100 | 570690815 | 3980 | 3975 | 3980 | 3975 | 547 |
| 453 | 20231106 | 135000 | 568514145 | 3980 | 3985 | 3985 | 3980 | 252 |
| 454 | 20231106 | 134900 | 567510980 | 3985 | 3980 | 3985 | 3980 | 249 |
| 455 | 20231106 | 134800 | 566519755 | 3980 | 3985 | 3985 | 3980 | 248 |
| 456 | 20231106 | 134700 | 565532180 | 3985 | 3985 | 3990 | 3985 | 254 |
| 457 | 20231106 | 134600 | 564519890 | 3985 | 3985 | 3985 | 3980 | 1407 |
| 458 | 20231106 | 134500 | 558919050 | 3980 | 3980 | 3985 | 3980 | 306 |
| 459 | 20231106 | 134400 | 557701095 | 3985 | 3985 | 3985 | 3980 | 357 |
| 460 | 20231106 | 134300 | 556279720 | 3985 | 3980 | 3985 | 3980 | 845 |
| 461 | 20231106 | 134200 | 552916615 | 3980 | 3975 | 3980 | 3975 | 392 |
| 462 | 20231106 | 134100 | 551358310 | 3980 | 3975 | 3980 | 3975 | 221 |
| 463 | 20231106 | 134000 | 550479630 | 3975 | 3980 | 3980 | 3975 | 300 |
| 464 | 20231106 | 133900 | 549286850 | 3980 | 3975 | 3980 | 3975 | 404 |
| 465 | 20231106 | 133800 | 547680750 | 3975 | 3980 | 3980 | 3975 | 199 |
| 466 | 20231106 | 133700 | 546889510 | 3975 | 3980 | 3980 | 3975 | 157 |
| 467 | 20231106 | 133600 | 546265330 | 3975 | 3975 | 3980 | 3975 | 577 |
| 468 | 20231106 | 133500 | 543971550 | 3975 | 3980 | 3980 | 3975 | 240 |
| 469 | 20231106 | 133400 | 543017445 | 3980 | 3980 | 3980 | 3975 | 232 |
| 470 | 20231106 | 133300 | 542095045 | 3975 | 3985 | 3985 | 3975 | 211 |
| 471 | 20231106 | 133200 | 541255520 | 3980 | 3980 | 3980 | 3980 | 1175 |
| 472 | 20231106 | 133100 | 536579020 | 3980 | 3980 | 3985 | 3980 | 445 |
| 473 | 20231106 | 133000 | 534807715 | 3980 | 3985 | 3985 | 3980 | 197 |
| 474 | 20231106 | 132900 | 534023525 | 3985 | 3980 | 3985 | 3980 | 499 |
| 475 | 20231106 | 132800 | 532037280 | 3980 | 3985 | 3985 | 3980 | 287 |
| 476 | 20231106 | 132700 | 530894110 | 3980 | 3980 | 3985 | 3980 | 298 |
| 477 | 20231106 | 132600 | 529707865 | 3980 | 3980 | 3985 | 3980 | 383 |
| 478 | 20231106 | 132500 | 528183425 | 3980 | 3975 | 3985 | 3975 | 464 |
| 479 | 20231106 | 132400 | 526336310 | 3975 | 3980 | 3980 | 3975 | 226 |
| 480 | 20231106 | 132300 | 525437035 | 3980 | 3985 | 3985 | 3980 | 244 |
| 481 | 20231106 | 132200 | 524465815 | 3985 | 3975 | 3985 | 3975 | 375 |
| 482 | 20231106 | 132100 | 522974120 | 3975 | 3985 | 3985 | 3975 | 353 |
| 483 | 20231106 | 132000 | 521569155 | 3980 | 3980 | 3985 | 3970 | 548 |
| 484 | 20231106 | 131900 | 519389185 | 3980 | 3980 | 3985 | 3980 | 689 |
| 485 | 20231106 | 131800 | 516646655 | 3985 | 3980 | 3985 | 3980 | 106 |
| 486 | 20231106 | 131700 | 516224675 | 3985 | 3985 | 3985 | 3980 | 390 |
| 487 | 20231106 | 131600 | 514671465 | 3980 | 3980 | 3985 | 3980 | 278 |
| 488 | 20231106 | 131500 | 513564815 | 3980 | 3980 | 3985 | 3980 | 414 |
| 489 | 20231106 | 131400 | 511916915 | 3980 | 3980 | 3980 | 3980 | 709 |
| 490 | 20231106 | 131300 | 509095095 | 3975 | 3975 | 3975 | 3975 | 149 |
| 491 | 20231106 | 131200 | 508502820 | 3980 | 3980 | 3980 | 3980 | 570 |
| 492 | 20231106 | 131100 | 506234220 | 3980 | 3980 | 3985 | 3980 | 127 |
| 493 | 20231106 | 131000 | 505728755 | 3980 | 3980 | 3980 | 3980 | 377 |
| 494 | 20231106 | 130900 | 504228295 | 3980 | 3980 | 3980 | 3980 | 211 |
| 495 | 20231106 | 130800 | 503388515 | 3980 | 3980 | 3980 | 3980 | 150 |
| 496 | 20231106 | 130700 | 502791515 | 3980 | 3980 | 3980 | 3980 | 343 |
| 497 | 20231106 | 130600 | 501426375 | 3980 | 3980 | 3980 | 3980 | 434 |
| 498 | 20231106 | 130500 | 499699055 | 3980 | 3980 | 3980 | 3980 | 456 |
| 499 | 20231106 | 130400 | 497884175 | 3985 | 3980 | 3985 | 3975 | 1332 |
| 500 | 20231106 | 130300 | 492586030 | 3980 | 3980 | 3980 | 3980 | 41 |
| 501 | 20231106 | 130200 | 492422850 | 3980 | 3990 | 3990 | 3980 | 686 |
| 502 | 20231106 | 130100 | 489689705 | 3990 | 3990 | 3990 | 3985 | 204 |
| 503 | 20231106 | 130000 | 488875945 | 3985 | 3985 | 3990 | 3985 | 1937 |
| 504 | 20231106 | 125900 | 481156200 | 3980 | 3985 | 3985 | 3980 | 407 |
| 505 | 20231106 | 125800 | 479535535 | 3980 | 3975 | 3980 | 3975 | 1455 |
| 506 | 20231106 | 125700 | 473745615 | 3980 | 3975 | 3980 | 3975 | 518 |
| 507 | 20231106 | 125600 | 471685765 | 3975 | 3975 | 3980 | 3975 | 525 |
| 508 | 20231106 | 125500 | 469598090 | 3975 | 3975 | 3980 | 3975 | 582 |
| 509 | 20231106 | 125400 | 467283840 | 3975 | 3975 | 3975 | 3975 | 269 |
| 510 | 20231106 | 125300 | 466214565 | 3980 | 3980 | 3980 | 3975 | 394 |
| 511 | 20231106 | 125200 | 464647095 | 3975 | 3975 | 3980 | 3975 | 293 |
| 512 | 20231106 | 125100 | 463481620 | 3975 | 3980 | 3980 | 3975 | 323 |
| 513 | 20231106 | 125000 | 462196895 | 3975 | 3975 | 3980 | 3975 | 619 |
| 514 | 20231106 | 124900 | 459736055 | 3980 | 3975 | 3980 | 3975 | 187 |
| 515 | 20231106 | 124800 | 458991930 | 3975 | 3975 | 3980 | 3975 | 560 |
| 516 | 20231106 | 124700 | 456765130 | 3980 | 3975 | 3980 | 3975 | 304 |
| 517 | 20231106 | 124600 | 455555905 | 3975 | 3975 | 3980 | 3975 | 173 |
| 518 | 20231106 | 124500 | 454868205 | 3975 | 3975 | 3980 | 3975 | 433 |
| 519 | 20231106 | 124400 | 453146235 | 3980 | 3975 | 3980 | 3975 | 205 |
| 520 | 20231106 | 124300 | 452330560 | 3975 | 3975 | 3980 | 3975 | 434 |
| 521 | 20231106 | 124200 | 450604610 | 3975 | 3975 | 3975 | 3975 | 150 |
| 522 | 20231106 | 124100 | 450008360 | 3980 | 3975 | 3980 | 3975 | 640 |
| 523 | 20231106 | 124000 | 447463540 | 3980 | 3975 | 3980 | 3975 | 93 |
| 524 | 20231106 | 123900 | 447093860 | 3975 | 3980 | 3980 | 3975 | 314 |
| 525 | 20231106 | 123800 | 445845680 | 3975 | 3980 | 3980 | 3975 | 443 |
| 526 | 20231106 | 123700 | 444084630 | 3975 | 3975 | 3980 | 3975 | 248 |
| 527 | 20231106 | 123600 | 443098805 | 3975 | 3975 | 3975 | 3975 | 165 |
| 528 | 20231106 | 123500 | 442442930 | 3980 | 3980 | 3980 | 3975 | 805 |
| 529 | 20231106 | 123400 | 439239650 | 3975 | 3975 | 3980 | 3975 | 100 |
| 530 | 20231106 | 123300 | 438842115 | 3980 | 3975 | 3980 | 3975 | 415 |
| 531 | 20231106 | 123200 | 437191910 | 3975 | 3970 | 3975 | 3970 | 2975 |
| 532 | 20231106 | 123100 | 425380815 | 3970 | 3965 | 3970 | 3965 | 354 |
| 533 | 20231106 | 123000 | 423977110 | 3965 | 3965 | 3965 | 3965 | 86 |
| 534 | 20231106 | 122900 | 423636120 | 3965 | 3965 | 3965 | 3965 | 316 |
| 535 | 20231106 | 122800 | 422383180 | 3965 | 3965 | 3970 | 3965 | 390 |
| 536 | 20231106 | 122700 | 420836730 | 3965 | 3965 | 3965 | 3965 | 166 |
| 537 | 20231106 | 122600 | 420178540 | 3965 | 3965 | 3965 | 3965 | 456 |
| 538 | 20231106 | 122500 | 418370500 | 3965 | 3965 | 3965 | 3965 | 172 |
| 539 | 20231106 | 122400 | 417688520 | 3965 | 3965 | 3970 | 3965 | 686 |
| 540 | 20231106 | 122300 | 414968430 | 3965 | 3965 | 3965 | 3965 | 326 |
| 541 | 20231106 | 122200 | 413675840 | 3965 | 3965 | 3965 | 3965 | 45 |
| 542 | 20231106 | 122100 | 413497415 | 3970 | 3965 | 3970 | 3965 | 612 |
| 543 | 20231106 | 122000 | 411070435 | 3965 | 3970 | 3970 | 3965 | 392 |
| 544 | 20231106 | 121900 | 409515275 | 3965 | 3965 | 3970 | 3965 | 317 |
| 545 | 20231106 | 121800 | 408257505 | 3965 | 3970 | 3970 | 3965 | 387 |
| 546 | 20231106 | 121700 | 406722250 | 3965 | 3965 | 3965 | 3965 | 2467 |
| 547 | 20231106 | 121600 | 396940595 | 3960 | 3960 | 3960 | 3960 | 296 |
| 548 | 20231106 | 121500 | 395768435 | 3960 | 3955 | 3960 | 3955 | 949 |
| 549 | 20231106 | 121400 | 392010625 | 3955 | 3955 | 3955 | 3955 | 281 |
| 550 | 20231106 | 121300 | 390899270 | 3955 | 3955 | 3955 | 3955 | 360 |
| 551 | 20231106 | 121200 | 389475470 | 3955 | 3955 | 3955 | 3955 | 464 |
| 552 | 20231106 | 121100 | 387640350 | 3955 | 3955 | 3955 | 3955 | 550 |
| 553 | 20231106 | 121000 | 385465100 | 3955 | 3955 | 3955 | 3955 | 144 |
| 554 | 20231106 | 120900 | 384895580 | 3955 | 3955 | 3955 | 3955 | 776 |
| 555 | 20231106 | 120800 | 381826500 | 3955 | 3955 | 3955 | 3955 | 259 |
| 556 | 20231106 | 120700 | 380802155 | 3955 | 3955 | 3955 | 3955 | 261 |
| 557 | 20231106 | 120600 | 379769900 | 3955 | 3955 | 3955 | 3955 | 155 |
| 558 | 20231106 | 120500 | 379156875 | 3955 | 3955 | 3955 | 3955 | 162 |
| 559 | 20231106 | 120400 | 378516165 | 3955 | 3955 | 3955 | 3955 | 267 |
| 560 | 20231106 | 120300 | 377460180 | 3960 | 3955 | 3960 | 3955 | 796 |
| 561 | 20231106 | 120200 | 374309250 | 3955 | 3955 | 3955 | 3955 | 231 |
| 562 | 20231106 | 120100 | 373395645 | 3955 | 3955 | 3955 | 3955 | 204 |
| 563 | 20231106 | 120000 | 372588825 | 3955 | 3955 | 3955 | 3955 | 320 |
| 564 | 20231106 | 115900 | 371323225 | 3955 | 3955 | 3960 | 3955 | 474 |
| 565 | 20231106 | 115800 | 369448530 | 3955 | 3955 | 3955 | 3955 | 169 |
| 566 | 20231106 | 115700 | 368780135 | 3955 | 3960 | 3960 | 3955 | 194 |
| 567 | 20231106 | 115600 | 368012860 | 3960 | 3960 | 3960 | 3955 | 293 |
| 568 | 20231106 | 115500 | 366853195 | 3960 | 3955 | 3960 | 3955 | 551 |
| 569 | 20231106 | 115400 | 364673635 | 3955 | 3955 | 3955 | 3955 | 220 |
| 570 | 20231106 | 115300 | 363803535 | 3955 | 3950 | 3955 | 3950 | 1297 |
| 571 | 20231106 | 115200 | 358674495 | 3950 | 3955 | 3955 | 3950 | 224 |
| 572 | 20231106 | 115100 | 357789645 | 3955 | 3955 | 3955 | 3950 | 227 |
| 573 | 20231106 | 115000 | 356892975 | 3950 | 3950 | 3955 | 3950 | 328 |
| 574 | 20231106 | 114900 | 355597340 | 3950 | 3950 | 3950 | 3950 | 248 |
| 575 | 20231106 | 114800 | 354617740 | 3950 | 3950 | 3950 | 3950 | 282 |
| 576 | 20231106 | 114700 | 353503840 | 3950 | 3950 | 3955 | 3950 | 484 |
| 577 | 20231106 | 114600 | 351591245 | 3950 | 3950 | 3950 | 3950 | 278 |
| 578 | 20231106 | 114500 | 350493145 | 3950 | 3950 | 3950 | 3950 | 310 |
| 579 | 20231106 | 114400 | 349268645 | 3950 | 3955 | 3955 | 3950 | 98 |
| 580 | 20231106 | 114300 | 348881540 | 3950 | 3955 | 3955 | 3950 | 415 |
| 581 | 20231106 | 114200 | 347240460 | 3955 | 3955 | 3955 | 3955 | 342 |
| 582 | 20231106 | 114100 | 345887850 | 3955 | 3955 | 3955 | 3955 | 139 |
| 583 | 20231106 | 114000 | 345338105 | 3955 | 3955 | 3955 | 3955 | 401 |
| 584 | 20231106 | 113900 | 343752150 | 3955 | 3955 | 3960 | 3955 | 245 |
| 585 | 20231106 | 113800 | 342783170 | 3955 | 3955 | 3955 | 3955 | 317 |
| 586 | 20231106 | 113700 | 341529435 | 3955 | 3955 | 3955 | 3955 | 257 |
| 587 | 20231106 | 113600 | 340513000 | 3955 | 3960 | 3960 | 3955 | 193 |
| 588 | 20231106 | 113500 | 339749645 | 3960 | 3955 | 3960 | 3955 | 282 |
| 589 | 20231106 | 113400 | 338634320 | 3955 | 3955 | 3955 | 3955 | 250 |
| 590 | 20231106 | 113300 | 337645570 | 3955 | 3955 | 3955 | 3955 | 352 |
| 591 | 20231106 | 113200 | 336253410 | 3955 | 3955 | 3955 | 3955 | 149 |
| 592 | 20231106 | 113100 | 335664115 | 3955 | 3955 | 3960 | 3955 | 151 |
| 593 | 20231106 | 113000 | 335066905 | 3955 | 3955 | 3955 | 3955 | 314 |
| 594 | 20231106 | 112900 | 333825035 | 3955 | 3955 | 3955 | 3955 | 1023 |
| 595 | 20231106 | 112800 | 329779070 | 3955 | 3955 | 3955 | 3955 | 255 |
| 596 | 20231106 | 112700 | 328770545 | 3955 | 3955 | 3955 | 3955 | 195 |
| 597 | 20231106 | 112600 | 327999320 | 3960 | 3960 | 3960 | 3960 | 500 |
| 598 | 20231106 | 112500 | 326019320 | 3960 | 3960 | 3960 | 3960 | 654 |
| 599 | 20231106 | 112400 | 323429480 | 3960 | 3960 | 3960 | 3960 | 624 |
| 600 | 20231106 | 112300 | 320958440 | 3960 | 3960 | 3960 | 3960 | 1580 |
| 601 | 20231106 | 112200 | 314701640 | 3960 | 3960 | 3960 | 3960 | 92 |
| 602 | 20231106 | 112100 | 314337320 | 3960 | 3965 | 3965 | 3960 | 908 |
| 603 | 20231106 | 112000 | 310737300 | 3965 | 3965 | 3965 | 3965 | 379 |
| 604 | 20231106 | 111900 | 309234565 | 3965 | 3965 | 3965 | 3965 | 196 |
| 605 | 20231106 | 111800 | 308457425 | 3965 | 3965 | 3965 | 3965 | 295 |
| 606 | 20231106 | 111700 | 307287750 | 3965 | 3965 | 3970 | 3965 | 507 |
| 607 | 20231106 | 111600 | 305277350 | 3970 | 3965 | 3970 | 3965 | 588 |
| 608 | 20231106 | 111500 | 302945895 | 3965 | 3965 | 3965 | 3965 | 195 |
| 609 | 20231106 | 111400 | 302172720 | 3965 | 3965 | 3965 | 3965 | 186 |
| 610 | 20231106 | 111300 | 301435230 | 3965 | 3965 | 3965 | 3965 | 796 |
| 611 | 20231106 | 111200 | 298279090 | 3965 | 3965 | 3965 | 3965 | 20 |
| 612 | 20231106 | 111100 | 298199790 | 3965 | 3965 | 3965 | 3965 | 460 |
| 613 | 20231106 | 111000 | 296375890 | 3965 | 3965 | 3965 | 3965 | 468 |
| 614 | 20231106 | 110900 | 294520270 | 3965 | 3965 | 3970 | 3965 | 166 |
| 615 | 20231106 | 110800 | 293862075 | 3965 | 3965 | 3965 | 3965 | 187 |
| 616 | 20231106 | 110700 | 293120620 | 3965 | 3965 | 3965 | 3965 | 73 |
| 617 | 20231106 | 110600 | 292831175 | 3965 | 3965 | 3970 | 3965 | 433 |
| 618 | 20231106 | 110500 | 291114080 | 3965 | 3965 | 3965 | 3965 | 1038 |
| 619 | 20231106 | 110400 | 286998410 | 3960 | 3965 | 3965 | 3960 | 266 |
| 620 | 20231106 | 110300 | 285943950 | 3965 | 3965 | 3970 | 3965 | 371 |
| 621 | 20231106 | 110200 | 284472135 | 3970 | 3970 | 3970 | 3970 | 85 |
| 622 | 20231106 | 110100 | 284134685 | 3970 | 3975 | 3975 | 3970 | 445 |
| 623 | 20231106 | 110000 | 282367990 | 3970 | 3970 | 3970 | 3970 | 348 |
| 624 | 20231106 | 105900 | 280986430 | 3970 | 3970 | 3975 | 3970 | 385 |
| 625 | 20231106 | 105800 | 279457185 | 3970 | 3970 | 3975 | 3970 | 220 |
| 626 | 20231106 | 105700 | 278583780 | 3975 | 3970 | 3975 | 3970 | 280 |
| 627 | 20231106 | 105600 | 277471380 | 3970 | 3970 | 3975 | 3970 | 560 |
| 628 | 20231106 | 105500 | 275247380 | 3970 | 3975 | 3975 | 3970 | 464 |
| 629 | 20231106 | 105400 | 273404500 | 3970 | 3975 | 3975 | 3970 | 208 |
| 630 | 20231106 | 105300 | 272578735 | 3975 | 3970 | 3975 | 3970 | 207 |
| 631 | 20231106 | 105200 | 271756145 | 3975 | 3970 | 3975 | 3970 | 285 |
| 632 | 20231106 | 105100 | 270623895 | 3970 | 3975 | 3975 | 3970 | 337 |
| 633 | 20231106 | 105000 | 269285200 | 3970 | 3975 | 3975 | 3965 | 640 |
| 634 | 20231106 | 104900 | 266746025 | 3975 | 3975 | 3975 | 3970 | 528 |
| 635 | 20231106 | 104800 | 264648060 | 3975 | 3975 | 3975 | 3975 | 328 |
| 636 | 20231106 | 104700 | 263344260 | 3975 | 3975 | 3980 | 3975 | 280 |
| 637 | 20231106 | 104600 | 262230595 | 3975 | 3980 | 3980 | 3975 | 163 |
| 638 | 20231106 | 104500 | 261582620 | 3980 | 3975 | 3980 | 3975 | 334 |
| 639 | 20231106 | 104400 | 260254170 | 3975 | 3975 | 3980 | 3975 | 421 |
| 640 | 20231106 | 104300 | 258579895 | 3980 | 3975 | 3980 | 3975 | 417 |
| 641 | 20231106 | 104200 | 256921520 | 3975 | 3975 | 3975 | 3975 | 245 |
| 642 | 20231106 | 104100 | 255947645 | 3980 | 3975 | 3980 | 3975 | 564 |
| 643 | 20231106 | 104000 | 253704445 | 3975 | 3975 | 3980 | 3975 | 305 |
| 644 | 20231106 | 103900 | 252491270 | 3975 | 3980 | 3980 | 3975 | 468 |
| 645 | 20231106 | 103800 | 250630170 | 3975 | 3980 | 3980 | 3975 | 168 |
| 646 | 20231106 | 103700 | 249962365 | 3980 | 3975 | 3980 | 3975 | 327 |
| 647 | 20231106 | 103600 | 248661740 | 3975 | 3975 | 3980 | 3975 | 400 |
| 648 | 20231106 | 103500 | 247070940 | 3975 | 3975 | 3980 | 3975 | 356 |
| 649 | 20231106 | 103400 | 245655040 | 3975 | 3975 | 3975 | 3975 | 160 |
| 650 | 20231106 | 103300 | 245019040 | 3980 | 3975 | 3980 | 3975 | 317 |
| 651 | 20231106 | 103200 | 243757975 | 3975 | 3975 | 3980 | 3975 | 412 |
| 652 | 20231106 | 103100 | 242119350 | 3975 | 3980 | 3980 | 3975 | 517 |
| 653 | 20231106 | 103000 | 240063475 | 3975 | 3975 | 3975 | 3975 | 327 |
| 654 | 20231106 | 102900 | 238763650 | 3975 | 3965 | 3975 | 3965 | 578 |
| 655 | 20231106 | 102800 | 236469095 | 3965 | 3965 | 3965 | 3965 | 149 |
| 656 | 20231106 | 102700 | 235878310 | 3975 | 3975 | 3980 | 3975 | 412 |
| 657 | 20231106 | 102600 | 234239810 | 3975 | 3975 | 3975 | 3975 | 462 |
| 658 | 20231106 | 102500 | 232403360 | 3975 | 3965 | 3975 | 3960 | 1637 |
| 659 | 20231106 | 102400 | 225904010 | 3965 | 3960 | 3965 | 3960 | 181 |
| 660 | 20231106 | 102300 | 225186355 | 3965 | 3960 | 3965 | 3960 | 305 |
| 661 | 20231106 | 102200 | 223977755 | 3960 | 3965 | 3965 | 3960 | 250 |
| 662 | 20231106 | 102100 | 222987125 | 3965 | 3965 | 3965 | 3965 | 161 |
| 663 | 20231106 | 102000 | 222348760 | 3960 | 3960 | 3965 | 3960 | 827 |
| 664 | 20231106 | 101900 | 219072970 | 3965 | 3965 | 3965 | 3965 | 160 |
| 665 | 20231106 | 101800 | 218438570 | 3965 | 3960 | 3965 | 3960 | 248 |
| 666 | 20231106 | 101700 | 217455735 | 3965 | 3960 | 3965 | 3960 | 185 |
| 667 | 20231106 | 101600 | 216722335 | 3970 | 3970 | 3970 | 3965 | 656 |
| 668 | 20231106 | 101500 | 214119655 | 3970 | 3970 | 3970 | 3965 | 396 |
| 669 | 20231106 | 101400 | 212548205 | 3970 | 3970 | 3970 | 3970 | 0 |
| 670 | 20231106 | 101300 | 212548205 | 3970 | 3965 | 3970 | 3965 | 293 |
| 671 | 20231106 | 101200 | 211385660 | 3970 | 3965 | 3970 | 3965 | 168 |
| 672 | 20231106 | 101100 | 210718740 | 3970 | 3970 | 3970 | 3970 | 161 |
| 673 | 20231106 | 101000 | 210079570 | 3970 | 3975 | 3975 | 3970 | 552 |
| 674 | 20231106 | 100900 | 207887260 | 3975 | 3970 | 3975 | 3970 | 1591 |
| 675 | 20231106 | 100800 | 201565385 | 3970 | 3970 | 3970 | 3965 | 646 |
| 676 | 20231106 | 100700 | 199001330 | 3970 | 3970 | 3970 | 3970 | 160 |
| 677 | 20231106 | 100600 | 198366130 | 3970 | 3970 | 3970 | 3970 | 181 |
| 678 | 20231106 | 100500 | 197647560 | 3965 | 3965 | 3970 | 3965 | 462 |
| 679 | 20231106 | 100400 | 195814930 | 3970 | 3970 | 3970 | 3970 | 10 |
| 680 | 20231106 | 100300 | 195775230 | 3970 | 3960 | 3970 | 3955 | 761 |
| 681 | 20231106 | 100200 | 192759050 | 3970 | 3970 | 3970 | 3970 | 1 |
| 682 | 20231106 | 100100 | 192755080 | 3970 | 3965 | 3970 | 3960 | 718 |
| 683 | 20231106 | 100000 | 189908710 | 3970 | 3965 | 3970 | 3965 | 279 |
| 684 | 20231106 | 095900 | 188801675 | 3965 | 3970 | 3970 | 3965 | 683 |
| 685 | 20231106 | 095800 | 186090260 | 3970 | 3975 | 3975 | 3970 | 527 |
| 686 | 20231106 | 095700 | 183995565 | 3975 | 3970 | 3975 | 3970 | 639 |
| 687 | 20231106 | 095600 | 181457935 | 3970 | 3970 | 3970 | 3970 | 361 |
| 688 | 20231106 | 095500 | 180024765 | 3975 | 3975 | 3975 | 3975 | 660 |
| 689 | 20231106 | 095400 | 177401265 | 3975 | 3975 | 3975 | 3975 | 500 |
| 690 | 20231106 | 095300 | 175413765 | 3975 | 3975 | 3975 | 3970 | 982 |
| 691 | 20231106 | 095200 | 171511910 | 3975 | 3970 | 3975 | 3970 | 347 |
| 692 | 20231106 | 095100 | 170133440 | 3970 | 3970 | 3975 | 3970 | 865 |
| 693 | 20231106 | 095000 | 166698595 | 3970 | 3975 | 3975 | 3970 | 1232 |
| 694 | 20231106 | 094900 | 161807290 | 3975 | 3970 | 3975 | 3970 | 1325 |
| 695 | 20231106 | 094800 | 156543735 | 3970 | 3970 | 3975 | 3970 | 572 |
| 696 | 20231106 | 094700 | 154272095 | 3970 | 3970 | 3975 | 3970 | 674 |
| 697 | 20231106 | 094600 | 151593810 | 3970 | 3975 | 3975 | 3970 | 749 |
| 698 | 20231106 | 094500 | 148617630 | 3970 | 3970 | 3970 | 3970 | 2619 |
| 699 | 20231106 | 094400 | 138220200 | 3970 | 3965 | 3970 | 3965 | 1308 |
| 700 | 20231106 | 094300 | 133028750 | 3965 | 3965 | 3965 | 3965 | 405 |
| 701 | 20231106 | 094200 | 131422925 | 3965 | 3965 | 3965 | 3960 | 523 |
| 702 | 20231106 | 094100 | 129349260 | 3960 | 3960 | 3965 | 3960 | 539 |
| 703 | 20231106 | 094000 | 127214555 | 3955 | 3955 | 3955 | 3955 | 212 |
| 704 | 20231106 | 093900 | 126376095 | 3955 | 3955 | 3955 | 3955 | 101 |
| 705 | 20231106 | 093800 | 125976640 | 3960 | 3945 | 3960 | 3945 | 621 |
| 706 | 20231106 | 093700 | 123519265 | 3945 | 3960 | 3960 | 3945 | 544 |
| 707 | 20231106 | 093600 | 121365430 | 3960 | 3945 | 3960 | 3945 | 2522 |
| 708 | 20231106 | 093500 | 111397630 | 3945 | 3945 | 3945 | 3945 | 619 |
| 709 | 20231106 | 093400 | 108955675 | 3945 | 3955 | 3955 | 3945 | 1109 |
| 710 | 20231106 | 093300 | 104573205 | 3955 | 3955 | 3955 | 3950 | 232 |
| 711 | 20231106 | 093200 | 103656780 | 3955 | 3960 | 3960 | 3940 | 441 |
| 712 | 20231106 | 093100 | 101914870 | 3950 | 3955 | 3960 | 3950 | 1594 |
| 713 | 20231106 | 093000 | 95615875 | 3955 | 3945 | 3955 | 3945 | 4761 |
| 714 | 20231106 | 092900 | 76831650 | 3940 | 3935 | 3940 | 3935 | 456 |
| 715 | 20231106 | 092800 | 75035110 | 3940 | 3940 | 3940 | 3940 | 168 |
| 716 | 20231106 | 092700 | 74373190 | 3945 | 3940 | 3945 | 3940 | 669 |
| 717 | 20231106 | 092600 | 71734800 | 3940 | 3950 | 3950 | 3940 | 1836 |
| 718 | 20231106 | 092500 | 64491615 | 3945 | 3940 | 3945 | 3940 | 251 |
| 719 | 20231106 | 092400 | 63502450 | 3945 | 3945 | 3950 | 3940 | 788 |
| 720 | 20231106 | 092300 | 60391925 | 3950 | 3950 | 3950 | 3950 | 1147 |
| 721 | 20231106 | 092200 | 55861275 | 3950 | 3940 | 3950 | 3940 | 328 |
| 722 | 20231106 | 092100 | 54567915 | 3950 | 3945 | 3950 | 3945 | 677 |
| 723 | 20231106 | 092000 | 51894650 | 3945 | 3945 | 3945 | 3940 | 806 |
| 724 | 20231106 | 091900 | 48715325 | 3940 | 3940 | 3945 | 3940 | 1658 |
| 725 | 20231106 | 091800 | 42182800 | 3940 | 3940 | 3945 | 3940 | 1027 |
| 726 | 20231106 | 091700 | 38133860 | 3940 | 3945 | 3945 | 3940 | 504 |
| 727 | 20231106 | 091600 | 36145585 | 3945 | 3945 | 3945 | 3945 | 214 |
| 728 | 20231106 | 091500 | 35301355 | 3945 | 3940 | 3945 | 3940 | 318 |
| 729 | 20231106 | 091400 | 34048420 | 3940 | 3935 | 3940 | 3935 | 199 |
| 730 | 20231106 | 091300 | 33265335 | 3935 | 3940 | 3945 | 3935 | 595 |
| 731 | 20231106 | 091200 | 30918745 | 3945 | 3935 | 3945 | 3935 | 662 |
| 732 | 20231106 | 091100 | 28310485 | 3940 | 3940 | 3940 | 3940 | 13 |
| 733 | 20231106 | 091000 | 28259265 | 3940 | 3935 | 3940 | 3935 | 735 |
| 734 | 20231106 | 090900 | 25364540 | 3935 | 3935 | 3940 | 3935 | 967 |
| 735 | 20231106 | 090800 | 21559390 | 3940 | 3935 | 3940 | 3935 | 419 |
| 736 | 20231106 | 090700 | 19910590 | 3935 | 3935 | 3940 | 3935 | 357 |
| 737 | 20231106 | 090600 | 18505480 | 3935 | 3930 | 3935 | 3925 | 947 |
| 738 | 20231106 | 090500 | 14783730 | 3930 | 3925 | 3930 | 3925 | 140 |
| 739 | 20231106 | 090400 | 14234205 | 3925 | 3925 | 3925 | 3925 | 318 |
| 740 | 20231106 | 090300 | 12986055 | 3925 | 3915 | 3925 | 3915 | 532 |
| 741 | 20231106 | 090200 | 10899435 | 3935 | 3935 | 3935 | 3935 | 501 |
| 742 | 20231106 | 090100 | 8928000 | 3915 | 3930 | 3935 | 3915 | 650 |
| 743 | 20231106 | 090000 | 6375730 | 3930 | 3930 | 3930 | 3925 | 1623 |