36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 212200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 10035 |
| 3 | 20240312 | 212100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20240312 | 212000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20240312 | 211900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20240312 | 211800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20240312 | 211700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20240312 | 211600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20240312 | 211500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20240312 | 211400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20240312 | 211300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20240312 | 211200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20240312 | 211100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20240312 | 211000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20240312 | 210900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20240312 | 210800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20240312 | 210700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20240312 | 210600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20240312 | 210500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20240312 | 210400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20240312 | 210300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20240312 | 210200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20240312 | 210100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20240312 | 210000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20240312 | 205900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20240312 | 205800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20240312 | 205700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20240312 | 205600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20240312 | 205500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20240312 | 205400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20240312 | 205300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20240312 | 205200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 10035 |
| 33 | 20240312 | 205100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20240312 | 205000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20240312 | 204900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20240312 | 204800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20240312 | 204700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20240312 | 204600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20240312 | 204500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20240312 | 204400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20240312 | 204300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20240312 | 204200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20240312 | 204100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20240312 | 204000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20240312 | 203900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20240312 | 203800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20240312 | 203700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20240312 | 203600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20240312 | 203500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20240312 | 203400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20240312 | 203300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20240312 | 203200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20240312 | 203100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20240312 | 203000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20240312 | 202900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20240312 | 202800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20240312 | 202700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20240312 | 202600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20240312 | 202500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20240312 | 202400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20240312 | 202300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20240312 | 202200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 10035 |
| 63 | 20240312 | 202100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20240312 | 202000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20240312 | 201900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20240312 | 201800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20240312 | 201700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20240312 | 201600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20240312 | 201500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20240312 | 201400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20240312 | 201300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20240312 | 201200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20240312 | 201100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20240312 | 201000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20240312 | 200900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20240312 | 200800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20240312 | 200700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20240312 | 200600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20240312 | 200500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20240312 | 200400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20240312 | 200300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20240312 | 200200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20240312 | 200100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20240312 | 200000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20240312 | 195900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20240312 | 195800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20240312 | 195700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20240312 | 195600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20240312 | 195500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20240312 | 195400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20240312 | 195300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20240312 | 195200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 10035 |
| 93 | 20240312 | 195100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20240312 | 195000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20240312 | 194900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20240312 | 194800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20240312 | 194700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20240312 | 194600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20240312 | 194500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20240312 | 194400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20240312 | 194300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20240312 | 194200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20240312 | 194100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20240312 | 194000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20240312 | 193900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20240312 | 193800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20240312 | 193700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20240312 | 193600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20240312 | 193500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20240312 | 193400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20240312 | 193300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20240312 | 193200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20240312 | 193100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20240312 | 193000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20240312 | 192900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20240312 | 192800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20240312 | 192700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20240312 | 192600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20240312 | 192500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20240312 | 192400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20240312 | 192300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20240312 | 192200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 10035 |
| 123 | 20240312 | 192100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20240312 | 192000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20240312 | 191900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20240312 | 191800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20240312 | 191700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20240312 | 191600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20240312 | 191500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20240312 | 191400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20240312 | 191300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20240312 | 191200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20240312 | 191100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20240312 | 191000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20240312 | 190900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20240312 | 190800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20240312 | 190700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20240312 | 190600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20240312 | 190500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20240312 | 190400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20240312 | 190300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20240312 | 190200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20240312 | 190100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20240312 | 190000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20240312 | 185900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20240312 | 185800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20240312 | 185700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20240312 | 185600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20240312 | 185500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20240312 | 185400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20240312 | 185300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20240312 | 185200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 10035 |
| 153 | 20240312 | 185100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20240312 | 185000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20240312 | 184900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20240312 | 184800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20240312 | 184700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20240312 | 184600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20240312 | 184500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20240312 | 184400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20240312 | 184300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20240312 | 184200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20240312 | 184100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20240312 | 184000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20240312 | 183900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20240312 | 183800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20240312 | 183700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20240312 | 183600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20240312 | 183500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20240312 | 183400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20240312 | 183300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20240312 | 183200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20240312 | 183100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20240312 | 183000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20240312 | 182900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20240312 | 182800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20240312 | 182700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20240312 | 182600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20240312 | 182500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20240312 | 182400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20240312 | 182300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20240312 | 182200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 10035 |
| 183 | 20240312 | 182100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20240312 | 182000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20240312 | 181900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20240312 | 181800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20240312 | 181700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20240312 | 181600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20240312 | 181500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20240312 | 181400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20240312 | 181300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20240312 | 181200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20240312 | 181100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20240312 | 181000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20240312 | 180900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20240312 | 180800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20240312 | 180700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20240312 | 180600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20240312 | 180500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20240312 | 180400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20240312 | 180300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20240312 | 180200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20240312 | 180100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20240312 | 180000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20240312 | 175900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20240312 | 175800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20240312 | 175700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20240312 | 175600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20240312 | 175500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20240312 | 175400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20240312 | 175300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20240312 | 175200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 10035 |
| 213 | 20240312 | 175100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20240312 | 175000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20240312 | 174900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20240312 | 174800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20240312 | 174700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 218 | 20240312 | 174600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20240312 | 174500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20240312 | 174400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20240312 | 174300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 222 | 20240312 | 174200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 223 | 20240312 | 174100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 224 | 20240312 | 174000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20240312 | 173900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 226 | 20240312 | 173800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 227 | 20240312 | 173700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 228 | 20240312 | 173600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 229 | 20240312 | 173500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 230 | 20240312 | 173400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 231 | 20240312 | 173300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 232 | 20240312 | 173200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 233 | 20240312 | 173100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 234 | 20240312 | 173000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 235 | 20240312 | 172900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 236 | 20240312 | 172800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 237 | 20240312 | 172700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 238 | 20240312 | 172600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 239 | 20240312 | 172500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 240 | 20240312 | 172400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 241 | 20240312 | 172300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 242 | 20240312 | 172200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 10035 |
| 243 | 20240312 | 172100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 244 | 20240312 | 172000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 245 | 20240312 | 171900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 246 | 20240312 | 171800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 247 | 20240312 | 171700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 248 | 20240312 | 171600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 249 | 20240312 | 171500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 250 | 20240312 | 171400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 251 | 20240312 | 171300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 252 | 20240312 | 171200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 253 | 20240312 | 171100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 254 | 20240312 | 171000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 255 | 20240312 | 170900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 256 | 20240312 | 170800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 257 | 20240312 | 170700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 258 | 20240312 | 170600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 259 | 20240312 | 170500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 260 | 20240312 | 170400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 261 | 20240312 | 170300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 262 | 20240312 | 170200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 263 | 20240312 | 170100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 264 | 20240312 | 170000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 265 | 20240312 | 165900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 266 | 20240312 | 165800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 267 | 20240312 | 165700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 268 | 20240312 | 165600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 269 | 20240312 | 165500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 270 | 20240312 | 165400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 271 | 20240312 | 165300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 272 | 20240312 | 165200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 10035 |
| 273 | 20240312 | 165100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 274 | 20240312 | 165000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 275 | 20240312 | 164900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 276 | 20240312 | 164800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 277 | 20240312 | 164700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 278 | 20240312 | 164600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 279 | 20240312 | 164500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 280 | 20240312 | 164400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 281 | 20240312 | 164300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 282 | 20240312 | 164200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 283 | 20240312 | 164100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 284 | 20240312 | 164000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 285 | 20240312 | 163900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 286 | 20240312 | 163800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 287 | 20240312 | 163700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 288 | 20240312 | 163600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 289 | 20240312 | 163500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 290 | 20240312 | 163400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 291 | 20240312 | 163300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 292 | 20240312 | 163200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 293 | 20240312 | 163100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 294 | 20240312 | 163000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 295 | 20240312 | 162900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 296 | 20240312 | 162800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 297 | 20240312 | 162700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 298 | 20240312 | 162600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 299 | 20240312 | 162500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 300 | 20240312 | 162400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 301 | 20240312 | 162300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 302 | 20240312 | 162200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 10035 |
| 303 | 20240312 | 162100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 304 | 20240312 | 162000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 305 | 20240312 | 161900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 306 | 20240312 | 161800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 307 | 20240312 | 161700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 308 | 20240312 | 161600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 309 | 20240312 | 161500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 310 | 20240312 | 161400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 311 | 20240312 | 161300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 312 | 20240312 | 161200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 313 | 20240312 | 161100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 314 | 20240312 | 161000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 315 | 20240312 | 160900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 316 | 20240312 | 160800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 317 | 20240312 | 160700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 318 | 20240312 | 160600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 319 | 20240312 | 160500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 320 | 20240312 | 160400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 321 | 20240312 | 160300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 322 | 20240312 | 160200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 323 | 20240312 | 160100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 324 | 20240312 | 160000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 325 | 20240312 | 155900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 326 | 20240312 | 155800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 327 | 20240312 | 155700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 328 | 20240312 | 155600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 329 | 20240312 | 155500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 330 | 20240312 | 155400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 331 | 20240312 | 155300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 332 | 20240312 | 155200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 10035 |
| 333 | 20240312 | 155100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 334 | 20240312 | 155000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 335 | 20240312 | 154900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 336 | 20240312 | 154800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 337 | 20240312 | 154700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 338 | 20240312 | 154600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 339 | 20240312 | 154500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 340 | 20240312 | 154400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 341 | 20240312 | 154300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 342 | 20240312 | 154200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 343 | 20240312 | 154100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 344 | 20240312 | 154000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 345 | 20240312 | 153900 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 346 | 20240312 | 153800 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 347 | 20240312 | 153700 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 348 | 20240312 | 153600 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 349 | 20240312 | 153500 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 350 | 20240312 | 153400 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 351 | 20240312 | 153300 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 352 | 20240312 | 153200 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 353 | 20240312 | 153100 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 354 | 20240312 | 153000 | 2945955610 | 4210 | 4210 | 4210 | 4210 | 10035 |
| 355 | 20240312 | 152900 | 2903708260 | 4210 | 4210 | 4210 | 4210 | 0 |
| 356 | 20240312 | 152800 | 2903708260 | 4210 | 4210 | 4210 | 4210 | 0 |
| 357 | 20240312 | 152700 | 2903708260 | 4210 | 4210 | 4210 | 4210 | 0 |
| 358 | 20240312 | 152600 | 2903708260 | 4210 | 4210 | 4210 | 4210 | 0 |
| 359 | 20240312 | 152500 | 2903708260 | 4210 | 4210 | 4210 | 4210 | 0 |
| 360 | 20240312 | 152400 | 2903708260 | 4210 | 4210 | 4210 | 4210 | 0 |
| 361 | 20240312 | 152300 | 2903708260 | 4210 | 4210 | 4210 | 4210 | 0 |
| 362 | 20240312 | 152200 | 2903708260 | 4210 | 4210 | 4210 | 4210 | 0 |
| 363 | 20240312 | 152100 | 2903708260 | 4210 | 4210 | 4210 | 4210 | 0 |
| 364 | 20240312 | 152000 | 2903708260 | 4210 | 4210 | 4210 | 4210 | 0 |
| 365 | 20240312 | 151900 | 2903708260 | 4210 | 4230 | 4230 | 4210 | 5072 |
| 366 | 20240312 | 151800 | 2882347830 | 4210 | 4230 | 4230 | 4210 | 1056 |
| 367 | 20240312 | 151700 | 2877898790 | 4230 | 4225 | 4230 | 4210 | 1701 |
| 368 | 20240312 | 151600 | 2870727370 | 4225 | 4225 | 4230 | 4215 | 2399 |
| 369 | 20240312 | 151500 | 2860598085 | 4230 | 4225 | 4230 | 4225 | 748 |
| 370 | 20240312 | 151400 | 2857436465 | 4225 | 4230 | 4230 | 4220 | 1517 |
| 371 | 20240312 | 151300 | 2851023950 | 4230 | 4230 | 4230 | 4220 | 995 |
| 372 | 20240312 | 151200 | 2846816980 | 4225 | 4230 | 4240 | 4220 | 3733 |
| 373 | 20240312 | 151100 | 2831033765 | 4235 | 4225 | 4235 | 4225 | 2035 |
| 374 | 20240312 | 151000 | 2822428330 | 4220 | 4225 | 4225 | 4220 | 1084 |
| 375 | 20240312 | 150900 | 2817851560 | 4225 | 4225 | 4230 | 4225 | 3047 |
| 376 | 20240312 | 150800 | 2804975605 | 4225 | 4230 | 4230 | 4225 | 1784 |
| 377 | 20240312 | 150700 | 2797435295 | 4230 | 4220 | 4230 | 4220 | 649 |
| 378 | 20240312 | 150600 | 2794690255 | 4220 | 4225 | 4230 | 4220 | 485 |
| 379 | 20240312 | 150500 | 2792639845 | 4225 | 4225 | 4230 | 4220 | 2226 |
| 380 | 20240312 | 150400 | 2783235100 | 4225 | 4220 | 4230 | 4220 | 1461 |
| 381 | 20240312 | 150300 | 2777061780 | 4225 | 4220 | 4225 | 4220 | 193 |
| 382 | 20240312 | 150200 | 2776246815 | 4225 | 4220 | 4225 | 4220 | 1263 |
| 383 | 20240312 | 150100 | 2770915560 | 4220 | 4220 | 4220 | 4220 | 647 |
| 384 | 20240312 | 150000 | 2768185220 | 4220 | 4215 | 4220 | 4215 | 607 |
| 385 | 20240312 | 145900 | 2765625730 | 4215 | 4215 | 4215 | 4210 | 907 |
| 386 | 20240312 | 145800 | 2761803355 | 4215 | 4220 | 4225 | 4215 | 2866 |
| 387 | 20240312 | 145700 | 2749710900 | 4220 | 4225 | 4225 | 4220 | 630 |
| 388 | 20240312 | 145600 | 2747049720 | 4225 | 4215 | 4225 | 4215 | 861 |
| 389 | 20240312 | 145500 | 2743414680 | 4220 | 4225 | 4225 | 4215 | 2317 |
| 390 | 20240312 | 145400 | 2733643890 | 4225 | 4220 | 4225 | 4220 | 759 |
| 391 | 20240312 | 145300 | 2730438970 | 4225 | 4215 | 4225 | 4215 | 3313 |
| 392 | 20240312 | 145200 | 2716464430 | 4220 | 4215 | 4220 | 4215 | 1623 |
| 393 | 20240312 | 145100 | 2709618675 | 4215 | 4215 | 4220 | 4215 | 1589 |
| 394 | 20240312 | 145000 | 2702918260 | 4220 | 4220 | 4220 | 4215 | 851 |
| 395 | 20240312 | 144900 | 2699328400 | 4225 | 4225 | 4225 | 4220 | 1025 |
| 396 | 20240312 | 144800 | 2694999105 | 4225 | 4225 | 4230 | 4220 | 2103 |
| 397 | 20240312 | 144700 | 2686112195 | 4225 | 4225 | 4225 | 4220 | 5298 |
| 398 | 20240312 | 144600 | 2663743330 | 4225 | 4225 | 4225 | 4220 | 1505 |
| 399 | 20240312 | 144500 | 2657385695 | 4225 | 4225 | 4225 | 4220 | 474 |
| 400 | 20240312 | 144400 | 2655383405 | 4225 | 4220 | 4230 | 4220 | 908 |
| 401 | 20240312 | 144300 | 2651547230 | 4220 | 4220 | 4225 | 4220 | 687 |
| 402 | 20240312 | 144200 | 2648646080 | 4220 | 4220 | 4220 | 4215 | 535 |
| 403 | 20240312 | 144100 | 2646389360 | 4220 | 4220 | 4225 | 4215 | 3070 |
| 404 | 20240312 | 144000 | 2633443715 | 4220 | 4220 | 4225 | 4220 | 1079 |
| 405 | 20240312 | 143900 | 2628889025 | 4220 | 4220 | 4225 | 4220 | 703 |
| 406 | 20240312 | 143800 | 2625921220 | 4225 | 4220 | 4225 | 4215 | 2273 |
| 407 | 20240312 | 143700 | 2616328330 | 4220 | 4220 | 4220 | 4215 | 770 |
| 408 | 20240312 | 143600 | 2613079730 | 4220 | 4225 | 4225 | 4220 | 16426 |
| 409 | 20240312 | 143500 | 2543699915 | 4225 | 4230 | 4230 | 4225 | 1123 |
| 410 | 20240312 | 143400 | 2538952190 | 4225 | 4230 | 4235 | 4225 | 1383 |
| 411 | 20240312 | 143300 | 2533099620 | 4230 | 4230 | 4230 | 4230 | 4975 |
| 412 | 20240312 | 143200 | 2512055370 | 4225 | 4230 | 4235 | 4225 | 1478 |
| 413 | 20240312 | 143100 | 2505803140 | 4230 | 4230 | 4235 | 4230 | 941 |
| 414 | 20240312 | 143000 | 2501819370 | 4230 | 4230 | 4235 | 4230 | 573 |
| 415 | 20240312 | 142900 | 2499395460 | 4230 | 4235 | 4235 | 4225 | 14579 |
| 416 | 20240312 | 142800 | 2437725770 | 4240 | 4235 | 4240 | 4235 | 978 |
| 417 | 20240312 | 142700 | 2433580415 | 4235 | 4230 | 4235 | 4230 | 734 |
| 418 | 20240312 | 142600 | 2430473615 | 4235 | 4235 | 4235 | 4230 | 978 |
| 419 | 20240312 | 142500 | 2426333395 | 4235 | 4235 | 4240 | 4235 | 869 |
| 420 | 20240312 | 142400 | 2422651440 | 4235 | 4240 | 4240 | 4235 | 1623 |
| 421 | 20240312 | 142300 | 2415777515 | 4240 | 4235 | 4240 | 4235 | 930 |
| 422 | 20240312 | 142200 | 2411837175 | 4230 | 4235 | 4235 | 4230 | 1043 |
| 423 | 20240312 | 142100 | 2407421900 | 4240 | 4240 | 4245 | 4230 | 5840 |
| 424 | 20240312 | 142000 | 2382695285 | 4240 | 4240 | 4245 | 4240 | 836 |
| 425 | 20240312 | 141900 | 2379148410 | 4240 | 4240 | 4245 | 4240 | 836 |
| 426 | 20240312 | 141800 | 2375601865 | 4240 | 4245 | 4245 | 4235 | 640 |
| 427 | 20240312 | 141700 | 2372887035 | 4245 | 4240 | 4245 | 4240 | 1064 |
| 428 | 20240312 | 141600 | 2368373935 | 4240 | 4240 | 4245 | 4240 | 2587 |
| 429 | 20240312 | 141500 | 2357401145 | 4240 | 4245 | 4245 | 4240 | 577 |
| 430 | 20240312 | 141400 | 2354953280 | 4245 | 4240 | 4245 | 4235 | 1188 |
| 431 | 20240312 | 141300 | 2349913750 | 4240 | 4240 | 4245 | 4235 | 2804 |
| 432 | 20240312 | 141200 | 2338025700 | 4235 | 4235 | 4245 | 4235 | 873 |
| 433 | 20240312 | 141100 | 2334323655 | 4245 | 4230 | 4245 | 4230 | 852 |
| 434 | 20240312 | 141000 | 2330712570 | 4235 | 4235 | 4235 | 4235 | 986 |
| 435 | 20240312 | 140900 | 2326536860 | 4240 | 4235 | 4240 | 4235 | 801 |
| 436 | 20240312 | 140800 | 2323141870 | 4245 | 4235 | 4245 | 4235 | 1536 |
| 437 | 20240312 | 140700 | 2316627670 | 4235 | 4240 | 4240 | 4235 | 485 |
| 438 | 20240312 | 140600 | 2314571520 | 4240 | 4235 | 4240 | 4230 | 809 |
| 439 | 20240312 | 140500 | 2311144985 | 4235 | 4235 | 4245 | 4235 | 2713 |
| 440 | 20240312 | 140400 | 2299638245 | 4235 | 4245 | 4245 | 4235 | 3754 |
| 441 | 20240312 | 140300 | 2283737710 | 4240 | 4240 | 4240 | 4240 | 943 |
| 442 | 20240312 | 140200 | 2279739390 | 4240 | 4240 | 4240 | 4240 | 1146 |
| 443 | 20240312 | 140100 | 2274880350 | 4240 | 4235 | 4245 | 4235 | 1595 |
| 444 | 20240312 | 140000 | 2268114900 | 4235 | 4240 | 4245 | 4235 | 1336 |
| 445 | 20240312 | 135900 | 2262450215 | 4240 | 4240 | 4240 | 4235 | 1103 |
| 446 | 20240312 | 135800 | 2257773995 | 4245 | 4240 | 4245 | 4240 | 2044 |
| 447 | 20240312 | 135700 | 2249104915 | 4240 | 4240 | 4240 | 4235 | 533 |
| 448 | 20240312 | 135600 | 2246845745 | 4245 | 4235 | 4245 | 4235 | 1964 |
| 449 | 20240312 | 135500 | 2238516410 | 4235 | 4240 | 4250 | 4235 | 1882 |
| 450 | 20240312 | 135400 | 2230539920 | 4240 | 4250 | 4250 | 4240 | 447 |
| 451 | 20240312 | 135300 | 2228644090 | 4250 | 4240 | 4250 | 4235 | 830 |
| 452 | 20240312 | 135200 | 2225121475 | 4240 | 4245 | 4250 | 4240 | 1190 |
| 453 | 20240312 | 135100 | 2220069205 | 4250 | 4250 | 4255 | 4250 | 837 |
| 454 | 20240312 | 135000 | 2216511640 | 4250 | 4250 | 4255 | 4250 | 1565 |
| 455 | 20240312 | 134900 | 2209857320 | 4250 | 4250 | 4255 | 4250 | 1102 |
| 456 | 20240312 | 134800 | 2205173385 | 4250 | 4250 | 4255 | 4245 | 2642 |
| 457 | 20240312 | 134700 | 2193944010 | 4250 | 4250 | 4250 | 4245 | 1194 |
| 458 | 20240312 | 134600 | 2188870260 | 4250 | 4250 | 4250 | 4250 | 808 |
| 459 | 20240312 | 134500 | 2185436260 | 4250 | 4250 | 4255 | 4240 | 1053 |
| 460 | 20240312 | 134400 | 2180961580 | 4250 | 4255 | 4255 | 4250 | 895 |
| 461 | 20240312 | 134300 | 2177155915 | 4255 | 4250 | 4255 | 4240 | 1225 |
| 462 | 20240312 | 134200 | 2171948610 | 4250 | 4250 | 4255 | 4245 | 2407 |
| 463 | 20240312 | 134100 | 2161719890 | 4250 | 4245 | 4250 | 4240 | 1629 |
| 464 | 20240312 | 134000 | 2154802090 | 4250 | 4245 | 4250 | 4245 | 789 |
| 465 | 20240312 | 133900 | 2151449250 | 4245 | 4240 | 4245 | 4240 | 817 |
| 466 | 20240312 | 133800 | 2147982010 | 4245 | 4240 | 4245 | 4240 | 2210 |
| 467 | 20240312 | 133700 | 2138608460 | 4245 | 4240 | 4245 | 4240 | 578 |
| 468 | 20240312 | 133600 | 2136155715 | 4245 | 4245 | 4245 | 4240 | 1096 |
| 469 | 20240312 | 133500 | 2131504695 | 4245 | 4245 | 4250 | 4240 | 631 |
| 470 | 20240312 | 133400 | 2128825955 | 4245 | 4245 | 4250 | 4240 | 1226 |
| 471 | 20240312 | 133300 | 2123622145 | 4245 | 4245 | 4250 | 4245 | 2581 |
| 472 | 20240312 | 133200 | 2112662710 | 4250 | 4250 | 4250 | 4250 | 427 |
| 473 | 20240312 | 133100 | 2110847960 | 4250 | 4250 | 4250 | 4245 | 595 |
| 474 | 20240312 | 133000 | 2108319885 | 4245 | 4245 | 4255 | 4245 | 1184 |
| 475 | 20240312 | 132900 | 2103290345 | 4245 | 4250 | 4250 | 4245 | 5403 |
| 476 | 20240312 | 132800 | 2080330005 | 4245 | 4250 | 4250 | 4245 | 3954 |
| 477 | 20240312 | 132700 | 2063541065 | 4250 | 4250 | 4255 | 4250 | 1467 |
| 478 | 20240312 | 132600 | 2057302110 | 4250 | 4250 | 4255 | 4250 | 1160 |
| 479 | 20240312 | 132500 | 2052371780 | 4250 | 4250 | 4255 | 4250 | 1169 |
| 480 | 20240312 | 132400 | 2047400345 | 4255 | 4255 | 4255 | 4250 | 740 |
| 481 | 20240312 | 132300 | 2044252915 | 4255 | 4250 | 4255 | 4250 | 1236 |
| 482 | 20240312 | 132200 | 2038996050 | 4255 | 4250 | 4255 | 4250 | 3362 |
| 483 | 20240312 | 132100 | 2024705065 | 4250 | 4250 | 4250 | 4250 | 584 |
| 484 | 20240312 | 132000 | 2022223065 | 4250 | 4250 | 4250 | 4245 | 556 |
| 485 | 20240312 | 131900 | 2019860680 | 4250 | 4250 | 4250 | 4250 | 353 |
| 486 | 20240312 | 131800 | 2018360430 | 4250 | 4245 | 4250 | 4245 | 769 |
| 487 | 20240312 | 131700 | 2015092295 | 4245 | 4250 | 4250 | 4245 | 1182 |
| 488 | 20240312 | 131600 | 2010073560 | 4250 | 4250 | 4250 | 4245 | 650 |
| 489 | 20240312 | 131500 | 2007311235 | 4250 | 4250 | 4250 | 4245 | 780 |
| 490 | 20240312 | 131400 | 2003997105 | 4245 | 4250 | 4250 | 4245 | 545 |
| 491 | 20240312 | 131300 | 2001681630 | 4250 | 4245 | 4250 | 4245 | 3849 |
| 492 | 20240312 | 131200 | 1985339610 | 4245 | 4250 | 4250 | 4245 | 992 |
| 493 | 20240312 | 131100 | 1981124745 | 4250 | 4250 | 4250 | 4250 | 2169 |
| 494 | 20240312 | 131000 | 1971906495 | 4250 | 4245 | 4250 | 4245 | 1748 |
| 495 | 20240312 | 130900 | 1964483115 | 4245 | 4250 | 4250 | 4245 | 944 |
| 496 | 20240312 | 130800 | 1960471410 | 4250 | 4245 | 4250 | 4245 | 4971 |
| 497 | 20240312 | 130700 | 1939368370 | 4245 | 4240 | 4245 | 4240 | 1047 |
| 498 | 20240312 | 130600 | 1934925355 | 4245 | 4245 | 4245 | 4240 | 694 |
| 499 | 20240312 | 130500 | 1931979435 | 4245 | 4240 | 4245 | 4240 | 935 |
| 500 | 20240312 | 130400 | 1928010680 | 4245 | 4240 | 4245 | 4240 | 907 |
| 501 | 20240312 | 130300 | 1924160810 | 4240 | 4240 | 4245 | 4240 | 819 |
| 502 | 20240312 | 130200 | 1920684980 | 4245 | 4240 | 4245 | 4240 | 538 |
| 503 | 20240312 | 130100 | 1918402165 | 4245 | 4245 | 4245 | 4245 | 637 |
| 504 | 20240312 | 130000 | 1915698100 | 4245 | 4245 | 4245 | 4245 | 713 |
| 505 | 20240312 | 125900 | 1912671415 | 4245 | 4230 | 4245 | 4230 | 9988 |
| 506 | 20240312 | 125800 | 1870398870 | 4230 | 4230 | 4230 | 4225 | 995 |
| 507 | 20240312 | 125700 | 1866190135 | 4230 | 4225 | 4230 | 4225 | 869 |
| 508 | 20240312 | 125600 | 1862514380 | 4225 | 4230 | 4230 | 4225 | 346 |
| 509 | 20240312 | 125500 | 1861051350 | 4230 | 4230 | 4230 | 4225 | 638 |
| 510 | 20240312 | 125400 | 1858352720 | 4230 | 4230 | 4230 | 4225 | 792 |
| 511 | 20240312 | 125300 | 1855002675 | 4225 | 4230 | 4230 | 4225 | 345 |
| 512 | 20240312 | 125200 | 1853543675 | 4225 | 4230 | 4230 | 4225 | 4983 |
| 513 | 20240312 | 125100 | 1832467695 | 4230 | 4235 | 4235 | 4230 | 674 |
| 514 | 20240312 | 125000 | 1829613680 | 4230 | 4235 | 4235 | 4230 | 651 |
| 515 | 20240312 | 124900 | 1826856915 | 4235 | 4240 | 4240 | 4235 | 5973 |
| 516 | 20240312 | 124800 | 1801560125 | 4240 | 4240 | 4240 | 4235 | 324 |
| 517 | 20240312 | 124700 | 1800186425 | 4240 | 4240 | 4240 | 4240 | 437 |
| 518 | 20240312 | 124600 | 1798333545 | 4240 | 4240 | 4240 | 4235 | 528 |
| 519 | 20240312 | 124500 | 1796095470 | 4240 | 4240 | 4240 | 4235 | 893 |
| 520 | 20240312 | 124400 | 1792309370 | 4240 | 4240 | 4240 | 4235 | 1669 |
| 521 | 20240312 | 124300 | 1785232925 | 4240 | 4240 | 4240 | 4235 | 465 |
| 522 | 20240312 | 124200 | 1783262245 | 4240 | 4235 | 4240 | 4235 | 1702 |
| 523 | 20240312 | 124100 | 1776051320 | 4240 | 4240 | 4240 | 4235 | 543 |
| 524 | 20240312 | 124000 | 1773749110 | 4240 | 4240 | 4240 | 4240 | 798 |
| 525 | 20240312 | 123900 | 1770365590 | 4240 | 4235 | 4240 | 4235 | 694 |
| 526 | 20240312 | 123800 | 1767423700 | 4240 | 4240 | 4240 | 4240 | 180 |
| 527 | 20240312 | 123700 | 1766660500 | 4240 | 4235 | 4240 | 4235 | 386 |
| 528 | 20240312 | 123600 | 1765024185 | 4235 | 4240 | 4240 | 4235 | 650 |
| 529 | 20240312 | 123500 | 1762271185 | 4235 | 4235 | 4240 | 4235 | 714 |
| 530 | 20240312 | 123400 | 1759246000 | 4240 | 4235 | 4240 | 4235 | 970 |
| 531 | 20240312 | 123300 | 1755136620 | 4230 | 4235 | 4235 | 4230 | 483 |
| 532 | 20240312 | 123200 | 1753091170 | 4230 | 4235 | 4235 | 4230 | 1509 |
| 533 | 20240312 | 123100 | 1746701055 | 4235 | 4235 | 4235 | 4230 | 1315 |
| 534 | 20240312 | 123000 | 1741132840 | 4235 | 4235 | 4235 | 4230 | 493 |
| 535 | 20240312 | 122900 | 1739045035 | 4235 | 4235 | 4235 | 4230 | 680 |
| 536 | 20240312 | 122800 | 1736165840 | 4235 | 4235 | 4235 | 4235 | 319 |
| 537 | 20240312 | 122700 | 1734814875 | 4235 | 4230 | 4235 | 4230 | 412 |
| 538 | 20240312 | 122600 | 1733070160 | 4230 | 4225 | 4235 | 4225 | 3794 |
| 539 | 20240312 | 122500 | 1717021790 | 4225 | 4230 | 4230 | 4225 | 230 |
| 540 | 20240312 | 122400 | 1716049270 | 4230 | 4230 | 4230 | 4230 | 431 |
| 541 | 20240312 | 122300 | 1714226140 | 4230 | 4230 | 4230 | 4230 | 348 |
| 542 | 20240312 | 122200 | 1712754100 | 4230 | 4230 | 4230 | 4225 | 3055 |
| 543 | 20240312 | 122100 | 1699845485 | 4230 | 4230 | 4230 | 4230 | 587 |
| 544 | 20240312 | 122000 | 1697362475 | 4225 | 4230 | 4230 | 4225 | 119 |
| 545 | 20240312 | 121900 | 1696859305 | 4225 | 4230 | 4230 | 4225 | 366 |
| 546 | 20240312 | 121800 | 1695311175 | 4225 | 4225 | 4225 | 4225 | 150 |
| 547 | 20240312 | 121700 | 1694677425 | 4230 | 4230 | 4230 | 4230 | 522 |
| 548 | 20240312 | 121600 | 1692469365 | 4230 | 4230 | 4230 | 4230 | 3694 |
| 549 | 20240312 | 121500 | 1676843745 | 4230 | 4230 | 4230 | 4225 | 570 |
| 550 | 20240312 | 121400 | 1674433300 | 4230 | 4230 | 4230 | 4230 | 590 |
| 551 | 20240312 | 121300 | 1671937600 | 4230 | 4230 | 4230 | 4230 | 154 |
| 552 | 20240312 | 121200 | 1671286180 | 4230 | 4230 | 4230 | 4225 | 688 |
| 553 | 20240312 | 121100 | 1668376440 | 4230 | 4225 | 4230 | 4225 | 449 |
| 554 | 20240312 | 121000 | 1666477220 | 4225 | 4220 | 4230 | 4220 | 4110 |
| 555 | 20240312 | 120900 | 1649112270 | 4220 | 4220 | 4225 | 4220 | 473 |
| 556 | 20240312 | 120800 | 1647114920 | 4220 | 4225 | 4225 | 4220 | 480 |
| 557 | 20240312 | 120700 | 1645087420 | 4225 | 4225 | 4225 | 4225 | 994 |
| 558 | 20240312 | 120600 | 1640887770 | 4225 | 4225 | 4225 | 4220 | 1772 |
| 559 | 20240312 | 120500 | 1633407525 | 4225 | 4230 | 4230 | 4225 | 673 |
| 560 | 20240312 | 120400 | 1630564045 | 4230 | 4220 | 4230 | 4215 | 1408 |
| 561 | 20240312 | 120300 | 1624610390 | 4230 | 4230 | 4230 | 4230 | 233 |
| 562 | 20240312 | 120200 | 1623624800 | 4230 | 4220 | 4230 | 4215 | 6506 |
| 563 | 20240312 | 120100 | 1596151090 | 4220 | 4220 | 4220 | 4215 | 550 |
| 564 | 20240312 | 120000 | 1593831215 | 4220 | 4220 | 4220 | 4220 | 2617 |
| 565 | 20240312 | 115900 | 1582787475 | 4220 | 4225 | 4230 | 4220 | 6030 |
| 566 | 20240312 | 115800 | 1557310440 | 4225 | 4235 | 4235 | 4225 | 206 |
| 567 | 20240312 | 115700 | 1556438700 | 4235 | 4230 | 4240 | 4230 | 5448 |
| 568 | 20240312 | 115600 | 1533390830 | 4235 | 4235 | 4235 | 4235 | 3478 |
| 569 | 20240312 | 115500 | 1518661500 | 4235 | 4235 | 4240 | 4235 | 292 |
| 570 | 20240312 | 115400 | 1517424090 | 4235 | 4235 | 4240 | 4235 | 290 |
| 571 | 20240312 | 115300 | 1516194805 | 4240 | 4240 | 4240 | 4235 | 472 |
| 572 | 20240312 | 115200 | 1514194095 | 4240 | 4240 | 4240 | 4235 | 504 |
| 573 | 20240312 | 115100 | 1512057195 | 4235 | 4240 | 4240 | 4235 | 1953 |
| 574 | 20240312 | 115000 | 1503776615 | 4240 | 4240 | 4245 | 4240 | 4449 |
| 575 | 20240312 | 114900 | 1484911760 | 4245 | 4240 | 4245 | 4240 | 273 |
| 576 | 20240312 | 114800 | 1483753105 | 4240 | 4245 | 4245 | 4240 | 2105 |
| 577 | 20240312 | 114700 | 1474817950 | 4245 | 4240 | 4245 | 4240 | 272 |
| 578 | 20240312 | 114600 | 1473663375 | 4240 | 4245 | 4245 | 4240 | 639 |
| 579 | 20240312 | 114500 | 1470950990 | 4240 | 4240 | 4240 | 4240 | 526 |
| 580 | 20240312 | 114400 | 1468720750 | 4240 | 4245 | 4245 | 4240 | 986 |
| 581 | 20240312 | 114300 | 1464538045 | 4245 | 4245 | 4245 | 4240 | 7919 |
| 582 | 20240312 | 114200 | 1430921915 | 4245 | 4245 | 4245 | 4240 | 1681 |
| 583 | 20240312 | 114100 | 1423786140 | 4240 | 4245 | 4245 | 4240 | 908 |
| 584 | 20240312 | 114000 | 1419933460 | 4240 | 4240 | 4245 | 4240 | 407 |
| 585 | 20240312 | 113900 | 1418206205 | 4245 | 4240 | 4245 | 4240 | 525 |
| 586 | 20240312 | 113800 | 1415977650 | 4240 | 4240 | 4245 | 4240 | 489 |
| 587 | 20240312 | 113700 | 1413902020 | 4240 | 4245 | 4245 | 4240 | 181 |
| 588 | 20240312 | 113600 | 1413134330 | 4240 | 4240 | 4245 | 4240 | 263 |
| 589 | 20240312 | 113500 | 1412018075 | 4245 | 4245 | 4245 | 4240 | 391 |
| 590 | 20240312 | 113400 | 1410358315 | 4240 | 4245 | 4250 | 4240 | 4836 |
| 591 | 20240312 | 113300 | 1389828775 | 4245 | 4250 | 4250 | 4245 | 1003 |
| 592 | 20240312 | 113200 | 1385566205 | 4245 | 4245 | 4250 | 4245 | 1117 |
| 593 | 20240312 | 113100 | 1380819125 | 4250 | 4250 | 4250 | 4245 | 716 |
| 594 | 20240312 | 113000 | 1377776200 | 4250 | 4260 | 4260 | 4250 | 15274 |
| 595 | 20240312 | 112900 | 1312847140 | 4260 | 4255 | 4260 | 4255 | 240 |
| 596 | 20240312 | 112800 | 1311824805 | 4255 | 4255 | 4260 | 4255 | 322 |
| 597 | 20240312 | 112700 | 1310453310 | 4255 | 4260 | 4260 | 4255 | 2322 |
| 598 | 20240312 | 112600 | 1300569485 | 4260 | 4260 | 4265 | 4260 | 470 |
| 599 | 20240312 | 112500 | 1298565920 | 4260 | 4260 | 4260 | 4260 | 785 |
| 600 | 20240312 | 112400 | 1295221820 | 4265 | 4255 | 4265 | 4255 | 491 |
| 601 | 20240312 | 112300 | 1293129265 | 4255 | 4260 | 4260 | 4255 | 1267 |
| 602 | 20240312 | 112200 | 1287732420 | 4255 | 4255 | 4260 | 4255 | 216 |
| 603 | 20240312 | 112100 | 1286812325 | 4255 | 4255 | 4260 | 4255 | 298 |
| 604 | 20240312 | 112000 | 1285543205 | 4260 | 4255 | 4260 | 4250 | 1447 |
| 605 | 20240312 | 111900 | 1279386320 | 4250 | 4255 | 4255 | 4250 | 89 |
| 606 | 20240312 | 111800 | 1279007805 | 4250 | 4250 | 4255 | 4250 | 362 |
| 607 | 20240312 | 111700 | 1277468170 | 4250 | 4260 | 4260 | 4250 | 3164 |
| 608 | 20240312 | 111600 | 1264019875 | 4260 | 4250 | 4260 | 4250 | 659 |
| 609 | 20240312 | 111500 | 1261215155 | 4250 | 4255 | 4255 | 4250 | 474 |
| 610 | 20240312 | 111400 | 1259198465 | 4255 | 4250 | 4255 | 4250 | 867 |
| 611 | 20240312 | 111300 | 1255512550 | 4250 | 4260 | 4260 | 4250 | 8168 |
| 612 | 20240312 | 111200 | 1220723665 | 4260 | 4260 | 4265 | 4260 | 224 |
| 613 | 20240312 | 111100 | 1219768820 | 4260 | 4260 | 4265 | 4260 | 623 |
| 614 | 20240312 | 111000 | 1217112995 | 4260 | 4260 | 4260 | 4260 | 148 |
| 615 | 20240312 | 110900 | 1216482515 | 4260 | 4260 | 4265 | 4260 | 219 |
| 616 | 20240312 | 110800 | 1215548775 | 4260 | 4260 | 4265 | 4260 | 345 |
| 617 | 20240312 | 110700 | 1214078075 | 4260 | 4265 | 4265 | 4260 | 99 |
| 618 | 20240312 | 110600 | 1213656330 | 4260 | 4260 | 4265 | 4260 | 2050 |
| 619 | 20240312 | 110500 | 1204923080 | 4255 | 4260 | 4260 | 4255 | 321 |
| 620 | 20240312 | 110400 | 1203556050 | 4255 | 4260 | 4260 | 4255 | 4474 |
| 621 | 20240312 | 110300 | 1184496955 | 4260 | 4260 | 4265 | 4260 | 281 |
| 622 | 20240312 | 110200 | 1183299060 | 4265 | 4260 | 4265 | 4260 | 1244 |
| 623 | 20240312 | 110100 | 1177998580 | 4260 | 4260 | 4260 | 4260 | 24 |
| 624 | 20240312 | 110000 | 1177896340 | 4265 | 4260 | 4265 | 4260 | 681 |
| 625 | 20240312 | 105900 | 1174992490 | 4260 | 4265 | 4265 | 4260 | 523 |
| 626 | 20240312 | 105800 | 1172762070 | 4260 | 4265 | 4265 | 4260 | 215 |
| 627 | 20240312 | 105700 | 1171845280 | 4260 | 4265 | 4265 | 4260 | 270 |
| 628 | 20240312 | 105600 | 1170693905 | 4260 | 4265 | 4265 | 4260 | 1535 |
| 629 | 20240312 | 105500 | 1164152195 | 4265 | 4265 | 4265 | 4260 | 376 |
| 630 | 20240312 | 105400 | 1162548740 | 4260 | 4265 | 4265 | 4260 | 139 |
| 631 | 20240312 | 105300 | 1161955995 | 4265 | 4260 | 4265 | 4260 | 422 |
| 632 | 20240312 | 105200 | 1160156730 | 4260 | 4260 | 4265 | 4260 | 315 |
| 633 | 20240312 | 105100 | 1158813325 | 4265 | 4260 | 4265 | 4260 | 281 |
| 634 | 20240312 | 105000 | 1157614950 | 4265 | 4260 | 4265 | 4260 | 440 |
| 635 | 20240312 | 104900 | 1155738925 | 4265 | 4260 | 4265 | 4260 | 160 |
| 636 | 20240312 | 104800 | 1155056560 | 4265 | 4265 | 4265 | 4260 | 497 |
| 637 | 20240312 | 104700 | 1152936980 | 4260 | 4260 | 4265 | 4260 | 321 |
| 638 | 20240312 | 104600 | 1151568020 | 4265 | 4265 | 4270 | 4260 | 1663 |
| 639 | 20240312 | 104500 | 1144475310 | 4265 | 4255 | 4265 | 4255 | 1206 |
| 640 | 20240312 | 104400 | 1139336425 | 4260 | 4255 | 4260 | 4255 | 430 |
| 641 | 20240312 | 104300 | 1137505940 | 4250 | 4250 | 4255 | 4250 | 295 |
| 642 | 20240312 | 104200 | 1136250790 | 4255 | 4260 | 4260 | 4250 | 875 |
| 643 | 20240312 | 104100 | 1132527880 | 4260 | 4270 | 4275 | 4255 | 904 |
| 644 | 20240312 | 104000 | 1128675000 | 4270 | 4250 | 4270 | 4250 | 26295 |
| 645 | 20240312 | 103900 | 1016555095 | 4255 | 4250 | 4255 | 4250 | 899 |
| 646 | 20240312 | 103800 | 1012730520 | 4250 | 4250 | 4255 | 4250 | 293 |
| 647 | 20240312 | 103700 | 1011483880 | 4255 | 4255 | 4255 | 4250 | 761 |
| 648 | 20240312 | 103600 | 1008245855 | 4255 | 4250 | 4255 | 4250 | 836 |
| 649 | 20240312 | 103500 | 1004689345 | 4250 | 4255 | 4255 | 4250 | 3363 |
| 650 | 20240312 | 103400 | 990379845 | 4250 | 4255 | 4255 | 4250 | 844 |
| 651 | 20240312 | 103300 | 986788705 | 4250 | 4255 | 4255 | 4250 | 780 |
| 652 | 20240312 | 103200 | 983469990 | 4250 | 4255 | 4260 | 4250 | 622 |
| 653 | 20240312 | 103100 | 980822370 | 4255 | 4250 | 4255 | 4250 | 527 |
| 654 | 20240312 | 103000 | 978580050 | 4250 | 4250 | 4255 | 4250 | 1157 |
| 655 | 20240312 | 102900 | 973657210 | 4250 | 4255 | 4255 | 4250 | 449 |
| 656 | 20240312 | 102800 | 971747390 | 4255 | 4255 | 4255 | 4250 | 539 |
| 657 | 20240312 | 102700 | 969454265 | 4250 | 4255 | 4260 | 4250 | 2901 |
| 658 | 20240312 | 102600 | 957108255 | 4260 | 4255 | 4260 | 4255 | 242 |
| 659 | 20240312 | 102500 | 956077900 | 4260 | 4260 | 4260 | 4260 | 414 |
| 660 | 20240312 | 102400 | 954314260 | 4260 | 4265 | 4265 | 4260 | 13411 |
| 661 | 20240312 | 102300 | 897183010 | 4265 | 4265 | 4265 | 4260 | 425 |
| 662 | 20240312 | 102200 | 895371550 | 4260 | 4265 | 4265 | 4260 | 875 |
| 663 | 20240312 | 102100 | 891641810 | 4260 | 4260 | 4260 | 4260 | 40 |
| 664 | 20240312 | 102000 | 891471410 | 4260 | 4260 | 4265 | 4255 | 12469 |
| 665 | 20240312 | 101900 | 838349130 | 4260 | 4255 | 4260 | 4255 | 123 |
| 666 | 20240312 | 101800 | 837825715 | 4260 | 4260 | 4260 | 4255 | 539 |
| 667 | 20240312 | 101700 | 835529830 | 4260 | 4255 | 4260 | 4255 | 517 |
| 668 | 20240312 | 101600 | 833328420 | 4260 | 4255 | 4260 | 4255 | 137 |
| 669 | 20240312 | 101500 | 832745040 | 4260 | 4255 | 4260 | 4255 | 1028 |
| 670 | 20240312 | 101400 | 828367225 | 4260 | 4255 | 4260 | 4255 | 333 |
| 671 | 20240312 | 101300 | 826949080 | 4260 | 4255 | 4260 | 4255 | 391 |
| 672 | 20240312 | 101200 | 825283500 | 4255 | 4260 | 4260 | 4255 | 6462 |
| 673 | 20240312 | 101100 | 797756505 | 4255 | 4255 | 4260 | 4255 | 336 |
| 674 | 20240312 | 101000 | 796326575 | 4255 | 4260 | 4260 | 4255 | 634 |
| 675 | 20240312 | 100900 | 793626355 | 4255 | 4260 | 4260 | 4255 | 484 |
| 676 | 20240312 | 100800 | 791564705 | 4255 | 4260 | 4260 | 4255 | 1399 |
| 677 | 20240312 | 100700 | 785609315 | 4255 | 4255 | 4260 | 4255 | 1541 |
| 678 | 20240312 | 100600 | 779050820 | 4255 | 4255 | 4260 | 4255 | 82 |
| 679 | 20240312 | 100500 | 778701905 | 4260 | 4255 | 4260 | 4255 | 10000 |
| 680 | 20240312 | 100400 | 736149975 | 4255 | 4260 | 4260 | 4255 | 483 |
| 681 | 20240312 | 100300 | 734093670 | 4260 | 4260 | 4260 | 4255 | 2421 |
| 682 | 20240312 | 100200 | 723785320 | 4260 | 4260 | 4260 | 4255 | 726 |
| 683 | 20240312 | 100100 | 720694670 | 4260 | 4255 | 4265 | 4255 | 12319 |
| 684 | 20240312 | 100000 | 668214615 | 4260 | 4255 | 4260 | 4255 | 567 |
| 685 | 20240312 | 095900 | 665799410 | 4255 | 4260 | 4260 | 4255 | 1637 |
| 686 | 20240312 | 095800 | 658830495 | 4255 | 4255 | 4260 | 4255 | 3711 |
| 687 | 20240312 | 095700 | 643038150 | 4250 | 4255 | 4255 | 4250 | 590 |
| 688 | 20240312 | 095600 | 640527775 | 4250 | 4255 | 4255 | 4250 | 537 |
| 689 | 20240312 | 095500 | 638243920 | 4250 | 4255 | 4255 | 4250 | 612 |
| 690 | 20240312 | 095400 | 635640915 | 4255 | 4255 | 4255 | 4250 | 519 |
| 691 | 20240312 | 095300 | 633432695 | 4250 | 4255 | 4255 | 4250 | 444 |
| 692 | 20240312 | 095200 | 631543545 | 4255 | 4250 | 4255 | 4250 | 759 |
| 693 | 20240312 | 095100 | 628314065 | 4250 | 4255 | 4255 | 4250 | 951 |
| 694 | 20240312 | 095000 | 624268150 | 4250 | 4255 | 4255 | 4250 | 692 |
| 695 | 20240312 | 094900 | 621323890 | 4255 | 4250 | 4255 | 4250 | 482 |
| 696 | 20240312 | 094800 | 619273050 | 4250 | 4250 | 4255 | 4250 | 930 |
| 697 | 20240312 | 094700 | 615318960 | 4250 | 4250 | 4255 | 4250 | 673 |
| 698 | 20240312 | 094600 | 612455970 | 4250 | 4255 | 4255 | 4250 | 594 |
| 699 | 20240312 | 094500 | 609928595 | 4255 | 4255 | 4255 | 4250 | 466 |
| 700 | 20240312 | 094400 | 607945830 | 4255 | 4255 | 4255 | 4250 | 899 |
| 701 | 20240312 | 094300 | 604121460 | 4255 | 4260 | 4260 | 4250 | 1479 |
| 702 | 20240312 | 094200 | 597827755 | 4260 | 4250 | 4260 | 4250 | 2401 |
| 703 | 20240312 | 094100 | 587604630 | 4250 | 4260 | 4260 | 4250 | 2860 |
| 704 | 20240312 | 094000 | 575433175 | 4260 | 4260 | 4260 | 4255 | 2419 |
| 705 | 20240312 | 093900 | 565138515 | 4255 | 4250 | 4260 | 4250 | 1049 |
| 706 | 20240312 | 093800 | 560675045 | 4255 | 4255 | 4260 | 4250 | 11011 |
| 707 | 20240312 | 093700 | 513822115 | 4255 | 4250 | 4255 | 4250 | 602 |
| 708 | 20240312 | 093600 | 511260885 | 4255 | 4255 | 4255 | 4250 | 466 |
| 709 | 20240312 | 093500 | 509278090 | 4255 | 4255 | 4255 | 4250 | 2896 |
| 710 | 20240312 | 093400 | 496955650 | 4255 | 4260 | 4260 | 4255 | 1229 |
| 711 | 20240312 | 093300 | 491724380 | 4255 | 4240 | 4260 | 4240 | 19012 |
| 712 | 20240312 | 093200 | 410938395 | 4240 | 4245 | 4245 | 4240 | 404 |
| 713 | 20240312 | 093100 | 409223495 | 4245 | 4245 | 4245 | 4240 | 2291 |
| 714 | 20240312 | 093000 | 399498825 | 4245 | 4240 | 4245 | 4240 | 279 |
| 715 | 20240312 | 092900 | 398314635 | 4240 | 4245 | 4245 | 4240 | 656 |
| 716 | 20240312 | 092800 | 395531810 | 4240 | 4240 | 4245 | 4240 | 324 |
| 717 | 20240312 | 092700 | 394156915 | 4240 | 4240 | 4245 | 4235 | 4555 |
| 718 | 20240312 | 092600 | 374850170 | 4240 | 4240 | 4245 | 4240 | 574 |
| 719 | 20240312 | 092500 | 372414040 | 4245 | 4240 | 4245 | 4240 | 521 |
| 720 | 20240312 | 092400 | 370202460 | 4245 | 4240 | 4245 | 4240 | 615 |
| 721 | 20240312 | 092300 | 367592490 | 4240 | 4245 | 4245 | 4240 | 788 |
| 722 | 20240312 | 092200 | 364247460 | 4245 | 4245 | 4245 | 4240 | 890 |
| 723 | 20240312 | 092100 | 360469425 | 4245 | 4240 | 4245 | 4240 | 1406 |
| 724 | 20240312 | 092000 | 354501475 | 4245 | 4245 | 4245 | 4240 | 1086 |
| 725 | 20240312 | 091900 | 349891555 | 4245 | 4250 | 4250 | 4245 | 4013 |
| 726 | 20240312 | 091800 | 332855815 | 4250 | 4245 | 4250 | 4245 | 4080 |
| 727 | 20240312 | 091700 | 315533475 | 4245 | 4250 | 4250 | 4245 | 3805 |
| 728 | 20240312 | 091600 | 299376620 | 4240 | 4240 | 4250 | 4235 | 11951 |
| 729 | 20240312 | 091500 | 248672960 | 4235 | 4235 | 4235 | 4235 | 3743 |
| 730 | 20240312 | 091400 | 232821355 | 4235 | 4235 | 4235 | 4230 | 356 |
| 731 | 20240312 | 091300 | 231313705 | 4235 | 4230 | 4235 | 4230 | 687 |
| 732 | 20240312 | 091200 | 228406365 | 4230 | 4225 | 4235 | 4225 | 1440 |
| 733 | 20240312 | 091100 | 222321085 | 4230 | 4240 | 4240 | 4230 | 19760 |
| 734 | 20240312 | 091000 | 138648825 | 4240 | 4240 | 4240 | 4235 | 11015 |
| 735 | 20240312 | 090900 | 91997840 | 4235 | 4240 | 4240 | 4235 | 2012 |
| 736 | 20240312 | 090800 | 83476975 | 4240 | 4245 | 4245 | 4240 | 2267 |
| 737 | 20240312 | 090700 | 73863250 | 4245 | 4240 | 4245 | 4240 | 1533 |
| 738 | 20240312 | 090600 | 67360045 | 4240 | 4235 | 4240 | 4230 | 1837 |
| 739 | 20240312 | 090500 | 59580350 | 4235 | 4235 | 4240 | 4230 | 1723 |
| 740 | 20240312 | 090400 | 52285300 | 4235 | 4225 | 4235 | 4225 | 10438 |
| 741 | 20240312 | 090300 | 8139235 | 4220 | 4215 | 4220 | 4215 | 356 |
| 742 | 20240312 | 090200 | 6636940 | 4215 | 4215 | 4215 | 4215 | 0 |
| 743 | 20240312 | 090100 | 6636940 | 4215 | 4220 | 4220 | 4215 | 487 |
| 744 | 20240312 | 090000 | 4583485 | 4215 | 4220 | 4220 | 4215 | 1087 |