35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 204700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 8323 |
| 3 | 20240326 | 204600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20240326 | 204500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20240326 | 204400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20240326 | 204300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20240326 | 204200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20240326 | 204100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20240326 | 204000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20240326 | 203900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20240326 | 203800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20240326 | 203700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20240326 | 203600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20240326 | 203500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20240326 | 203400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20240326 | 203300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20240326 | 203200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20240326 | 203100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20240326 | 203000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20240326 | 202900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20240326 | 202800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20240326 | 202700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20240326 | 202600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20240326 | 202500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20240326 | 202400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20240326 | 202300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20240326 | 202200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20240326 | 202100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20240326 | 202000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20240326 | 201900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20240326 | 201800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20240326 | 201700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 8323 |
| 33 | 20240326 | 201600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20240326 | 201500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20240326 | 201400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20240326 | 201300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20240326 | 201200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20240326 | 201100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20240326 | 201000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20240326 | 200900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20240326 | 200800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20240326 | 200700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20240326 | 200600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20240326 | 200500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20240326 | 200400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20240326 | 200300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20240326 | 200200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20240326 | 200100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20240326 | 200000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20240326 | 195900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20240326 | 195800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20240326 | 195700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20240326 | 195600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20240326 | 195500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20240326 | 195400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20240326 | 195300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20240326 | 195200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20240326 | 195100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20240326 | 195000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20240326 | 194900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20240326 | 194800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20240326 | 194700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 8323 |
| 63 | 20240326 | 194600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20240326 | 194500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20240326 | 194400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20240326 | 194300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20240326 | 194200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20240326 | 194100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20240326 | 194000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20240326 | 193900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20240326 | 193800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20240326 | 193700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20240326 | 193600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20240326 | 193500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20240326 | 193400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20240326 | 193300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20240326 | 193200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20240326 | 193100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20240326 | 193000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20240326 | 192900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20240326 | 192800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20240326 | 192700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20240326 | 192600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20240326 | 192500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20240326 | 192400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20240326 | 192300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20240326 | 192200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20240326 | 192100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20240326 | 192000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20240326 | 191900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20240326 | 191800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20240326 | 191700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 8323 |
| 93 | 20240326 | 191600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20240326 | 191500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20240326 | 191400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20240326 | 191300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20240326 | 191200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20240326 | 191100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20240326 | 191000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20240326 | 190900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20240326 | 190800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20240326 | 190700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20240326 | 190600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20240326 | 190500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20240326 | 190400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20240326 | 190300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20240326 | 190200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20240326 | 190100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20240326 | 190000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20240326 | 185900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20240326 | 185800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20240326 | 185700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20240326 | 185600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20240326 | 185500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20240326 | 185400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20240326 | 185300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20240326 | 185200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20240326 | 185100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20240326 | 185000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20240326 | 184900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20240326 | 184800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20240326 | 184700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 8323 |
| 123 | 20240326 | 184600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20240326 | 184500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20240326 | 184400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20240326 | 184300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20240326 | 184200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20240326 | 184100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20240326 | 184000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20240326 | 183900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20240326 | 183800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20240326 | 183700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20240326 | 183600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20240326 | 183500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20240326 | 183400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20240326 | 183300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20240326 | 183200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20240326 | 183100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20240326 | 183000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20240326 | 182900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20240326 | 182800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20240326 | 182700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20240326 | 182600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20240326 | 182500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20240326 | 182400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20240326 | 182300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20240326 | 182200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20240326 | 182100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20240326 | 182000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20240326 | 181900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20240326 | 181800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20240326 | 181700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 8323 |
| 153 | 20240326 | 181600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20240326 | 181500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20240326 | 181400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20240326 | 181300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20240326 | 181200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20240326 | 181100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20240326 | 181000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20240326 | 180900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20240326 | 180800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20240326 | 180700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20240326 | 180600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20240326 | 180500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20240326 | 180400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20240326 | 180300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20240326 | 180200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20240326 | 180100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20240326 | 180000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20240326 | 175900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20240326 | 175800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20240326 | 175700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20240326 | 175600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20240326 | 175500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20240326 | 175400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20240326 | 175300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20240326 | 175200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20240326 | 175100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20240326 | 175000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20240326 | 174900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20240326 | 174800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20240326 | 174700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 8323 |
| 183 | 20240326 | 174600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20240326 | 174500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20240326 | 174400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20240326 | 174300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20240326 | 174200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20240326 | 174100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20240326 | 174000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20240326 | 173900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20240326 | 173800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20240326 | 173700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20240326 | 173600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20240326 | 173500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20240326 | 173400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20240326 | 173300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20240326 | 173200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20240326 | 173100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20240326 | 173000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20240326 | 172900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20240326 | 172800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20240326 | 172700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20240326 | 172600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20240326 | 172500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20240326 | 172400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20240326 | 172300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20240326 | 172200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20240326 | 172100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20240326 | 172000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20240326 | 171900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20240326 | 171800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20240326 | 171700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 8323 |
| 213 | 20240326 | 171600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20240326 | 171500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20240326 | 171400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20240326 | 171300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20240326 | 171200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20240326 | 171100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20240326 | 171000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20240326 | 170900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20240326 | 170800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20240326 | 170700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20240326 | 170600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20240326 | 170500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20240326 | 170400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20240326 | 170300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20240326 | 170200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20240326 | 170100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20240326 | 170000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20240326 | 165900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20240326 | 165800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20240326 | 165700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20240326 | 165600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20240326 | 165500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20240326 | 165400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20240326 | 165300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20240326 | 165200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20240326 | 165100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20240326 | 165000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20240326 | 164900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20240326 | 164800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20240326 | 164700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 8323 |
| 243 | 20240326 | 164600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20240326 | 164500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20240326 | 164400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20240326 | 164300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20240326 | 164200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20240326 | 164100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20240326 | 164000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20240326 | 163900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20240326 | 163800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20240326 | 163700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20240326 | 163600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20240326 | 163500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20240326 | 163400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20240326 | 163300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20240326 | 163200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20240326 | 163100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 259 | 20240326 | 163000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 260 | 20240326 | 162900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 261 | 20240326 | 162800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 262 | 20240326 | 162700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 263 | 20240326 | 162600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 264 | 20240326 | 162500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 265 | 20240326 | 162400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 266 | 20240326 | 162300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 267 | 20240326 | 162200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 268 | 20240326 | 162100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 269 | 20240326 | 162000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 270 | 20240326 | 161900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 271 | 20240326 | 161800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 272 | 20240326 | 161700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 8323 |
| 273 | 20240326 | 161600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 274 | 20240326 | 161500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 275 | 20240326 | 161400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 276 | 20240326 | 161300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 277 | 20240326 | 161200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 278 | 20240326 | 161100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 279 | 20240326 | 161000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 280 | 20240326 | 160900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 281 | 20240326 | 160800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 282 | 20240326 | 160700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 283 | 20240326 | 160600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 284 | 20240326 | 160500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 285 | 20240326 | 160400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 286 | 20240326 | 160300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 287 | 20240326 | 160200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 288 | 20240326 | 160100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 289 | 20240326 | 160000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 290 | 20240326 | 155900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 291 | 20240326 | 155800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 292 | 20240326 | 155700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 293 | 20240326 | 155600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 294 | 20240326 | 155500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 295 | 20240326 | 155400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 296 | 20240326 | 155300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 297 | 20240326 | 155200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 298 | 20240326 | 155100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 299 | 20240326 | 155000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 300 | 20240326 | 154900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 301 | 20240326 | 154800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 302 | 20240326 | 154700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 8323 |
| 303 | 20240326 | 154600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 304 | 20240326 | 154500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 305 | 20240326 | 154400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 306 | 20240326 | 154300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 307 | 20240326 | 154200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 308 | 20240326 | 154100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 309 | 20240326 | 154000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 310 | 20240326 | 153900 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 311 | 20240326 | 153800 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 312 | 20240326 | 153700 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 313 | 20240326 | 153600 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 314 | 20240326 | 153500 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 315 | 20240326 | 153400 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 316 | 20240326 | 153300 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 317 | 20240326 | 153200 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 318 | 20240326 | 153100 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 319 | 20240326 | 153000 | 2470371385 | 4170 | 4170 | 4170 | 4170 | 8323 |
| 320 | 20240326 | 152900 | 2435664475 | 4155 | 4155 | 4155 | 4155 | 0 |
| 321 | 20240326 | 152800 | 2435664475 | 4155 | 4155 | 4155 | 4155 | 0 |
| 322 | 20240326 | 152700 | 2435664475 | 4155 | 4155 | 4155 | 4155 | 0 |
| 323 | 20240326 | 152600 | 2435664475 | 4155 | 4155 | 4155 | 4155 | 0 |
| 324 | 20240326 | 152500 | 2435664475 | 4155 | 4155 | 4155 | 4155 | 0 |
| 325 | 20240326 | 152400 | 2435664475 | 4155 | 4155 | 4155 | 4155 | 0 |
| 326 | 20240326 | 152300 | 2435664475 | 4155 | 4155 | 4155 | 4155 | 0 |
| 327 | 20240326 | 152200 | 2435664475 | 4155 | 4155 | 4155 | 4155 | 0 |
| 328 | 20240326 | 152100 | 2435664475 | 4155 | 4155 | 4155 | 4155 | 0 |
| 329 | 20240326 | 152000 | 2435664475 | 4155 | 4155 | 4155 | 4155 | 0 |
| 330 | 20240326 | 151900 | 2435664475 | 4155 | 4155 | 4170 | 4155 | 3927 |
| 331 | 20240326 | 151800 | 2419341465 | 4160 | 4160 | 4160 | 4155 | 127 |
| 332 | 20240326 | 151700 | 2418813425 | 4160 | 4160 | 4160 | 4155 | 2458 |
| 333 | 20240326 | 151600 | 2408598175 | 4155 | 4160 | 4160 | 4155 | 1739 |
| 334 | 20240326 | 151500 | 2401369300 | 4160 | 4160 | 4165 | 4160 | 136 |
| 335 | 20240326 | 151400 | 2400803505 | 4165 | 4160 | 4165 | 4155 | 5417 |
| 336 | 20240326 | 151300 | 2378248715 | 4160 | 4170 | 4170 | 4160 | 7097 |
| 337 | 20240326 | 151200 | 2348700535 | 4165 | 4170 | 4170 | 4165 | 131 |
| 338 | 20240326 | 151100 | 2348154510 | 4165 | 4170 | 4170 | 4165 | 581 |
| 339 | 20240326 | 151000 | 2345734380 | 4170 | 4170 | 4170 | 4165 | 1302 |
| 340 | 20240326 | 150900 | 2340311360 | 4170 | 4165 | 4170 | 4160 | 1048 |
| 341 | 20240326 | 150800 | 2335946325 | 4165 | 4160 | 4165 | 4160 | 688 |
| 342 | 20240326 | 150700 | 2333081780 | 4165 | 4165 | 4165 | 4165 | 308 |
| 343 | 20240326 | 150600 | 2331798960 | 4160 | 4165 | 4165 | 4160 | 365 |
| 344 | 20240326 | 150500 | 2330279875 | 4165 | 4175 | 4175 | 4160 | 16457 |
| 345 | 20240326 | 150400 | 2261669685 | 4170 | 4175 | 4175 | 4170 | 498 |
| 346 | 20240326 | 150300 | 2259592925 | 4175 | 4165 | 4175 | 4165 | 5478 |
| 347 | 20240326 | 150200 | 2236743085 | 4170 | 4170 | 4170 | 4165 | 1976 |
| 348 | 20240326 | 150100 | 2228507515 | 4165 | 4165 | 4170 | 4165 | 1535 |
| 349 | 20240326 | 150000 | 2222111215 | 4165 | 4170 | 4170 | 4165 | 1156 |
| 350 | 20240326 | 145900 | 2217293050 | 4165 | 4165 | 4170 | 4165 | 1599 |
| 351 | 20240326 | 145800 | 2210628205 | 4165 | 4170 | 4170 | 4165 | 1188 |
| 352 | 20240326 | 145700 | 2205677870 | 4170 | 4165 | 4170 | 4165 | 556 |
| 353 | 20240326 | 145600 | 2203361695 | 4165 | 4160 | 4170 | 4155 | 6504 |
| 354 | 20240326 | 145500 | 2176290220 | 4155 | 4155 | 4160 | 4155 | 154 |
| 355 | 20240326 | 145400 | 2175649900 | 4155 | 4160 | 4160 | 4155 | 451 |
| 356 | 20240326 | 145300 | 2173774065 | 4160 | 4155 | 4160 | 4155 | 238 |
| 357 | 20240326 | 145200 | 2172784280 | 4160 | 4160 | 4160 | 4160 | 240 |
| 358 | 20240326 | 145100 | 2171785880 | 4160 | 4160 | 4160 | 4160 | 209 |
| 359 | 20240326 | 145000 | 2170916440 | 4160 | 4160 | 4160 | 4155 | 451 |
| 360 | 20240326 | 144900 | 2169040880 | 4160 | 4160 | 4160 | 4155 | 1220 |
| 361 | 20240326 | 144800 | 2163965705 | 4155 | 4155 | 4160 | 4155 | 506 |
| 362 | 20240326 | 144700 | 2161862015 | 4155 | 4155 | 4160 | 4155 | 142 |
| 363 | 20240326 | 144600 | 2161271655 | 4160 | 4155 | 4160 | 4155 | 443 |
| 364 | 20240326 | 144500 | 2159429395 | 4155 | 4155 | 4160 | 4155 | 206 |
| 365 | 20240326 | 144400 | 2158572595 | 4155 | 4160 | 4160 | 4155 | 158 |
| 366 | 20240326 | 144300 | 2157915730 | 4155 | 4160 | 4160 | 4155 | 264 |
| 367 | 20240326 | 144200 | 2156817570 | 4155 | 4155 | 4160 | 4150 | 2026 |
| 368 | 20240326 | 144100 | 2148398680 | 4150 | 4150 | 4155 | 4150 | 2207 |
| 369 | 20240326 | 144000 | 2139233455 | 4150 | 4155 | 4155 | 4150 | 354 |
| 370 | 20240326 | 143900 | 2137762810 | 4150 | 4155 | 4155 | 4150 | 80 |
| 371 | 20240326 | 143800 | 2137430450 | 4150 | 4155 | 4160 | 4150 | 431 |
| 372 | 20240326 | 143700 | 2135638210 | 4155 | 4155 | 4155 | 4155 | 274 |
| 373 | 20240326 | 143600 | 2134499740 | 4155 | 4150 | 4155 | 4150 | 1258 |
| 374 | 20240326 | 143500 | 2129272755 | 4150 | 4155 | 4155 | 4150 | 315 |
| 375 | 20240326 | 143400 | 2127964050 | 4155 | 4155 | 4155 | 4155 | 224 |
| 376 | 20240326 | 143300 | 2127033330 | 4155 | 4155 | 4155 | 4155 | 83 |
| 377 | 20240326 | 143200 | 2126688465 | 4155 | 4155 | 4155 | 4150 | 152 |
| 378 | 20240326 | 143100 | 2126056975 | 4150 | 4155 | 4155 | 4150 | 256 |
| 379 | 20240326 | 143000 | 2124993355 | 4150 | 4160 | 4165 | 4150 | 5171 |
| 380 | 20240326 | 142900 | 2103507460 | 4165 | 4160 | 4165 | 4160 | 1071 |
| 381 | 20240326 | 142800 | 2099051960 | 4160 | 4160 | 4160 | 4155 | 288 |
| 382 | 20240326 | 142700 | 2097853895 | 4160 | 4160 | 4160 | 4160 | 254 |
| 383 | 20240326 | 142600 | 2096797255 | 4160 | 4160 | 4160 | 4160 | 364 |
| 384 | 20240326 | 142500 | 2095283015 | 4160 | 4160 | 4160 | 4155 | 433 |
| 385 | 20240326 | 142400 | 2093482235 | 4160 | 4160 | 4165 | 4155 | 3473 |
| 386 | 20240326 | 142300 | 2079034180 | 4160 | 4160 | 4160 | 4160 | 238 |
| 387 | 20240326 | 142200 | 2078044100 | 4160 | 4160 | 4160 | 4160 | 116 |
| 388 | 20240326 | 142100 | 2077561540 | 4155 | 4160 | 4160 | 4155 | 450 |
| 389 | 20240326 | 142000 | 2075689560 | 4160 | 4160 | 4160 | 4155 | 250 |
| 390 | 20240326 | 141900 | 2074650260 | 4160 | 4160 | 4160 | 4160 | 93 |
| 391 | 20240326 | 141800 | 2074263380 | 4155 | 4160 | 4160 | 4155 | 398 |
| 392 | 20240326 | 141700 | 2072609500 | 4160 | 4155 | 4160 | 4155 | 59 |
| 393 | 20240326 | 141600 | 2072364110 | 4155 | 4160 | 4160 | 4155 | 628 |
| 394 | 20240326 | 141500 | 2069754130 | 4155 | 4160 | 4160 | 4155 | 25 |
| 395 | 20240326 | 141400 | 2069650240 | 4155 | 4160 | 4160 | 4155 | 256 |
| 396 | 20240326 | 141300 | 2068585335 | 4160 | 4160 | 4160 | 4160 | 49 |
| 397 | 20240326 | 141200 | 2068381495 | 4160 | 4160 | 4160 | 4160 | 498 |
| 398 | 20240326 | 141100 | 2066309815 | 4160 | 4155 | 4160 | 4155 | 53 |
| 399 | 20240326 | 141000 | 2066089355 | 4160 | 4160 | 4160 | 4155 | 272 |
| 400 | 20240326 | 140900 | 2064957940 | 4160 | 4160 | 4160 | 4160 | 197 |
| 401 | 20240326 | 140800 | 2064138420 | 4160 | 4155 | 4160 | 4155 | 93 |
| 402 | 20240326 | 140700 | 2063751565 | 4160 | 4160 | 4165 | 4160 | 237 |
| 403 | 20240326 | 140600 | 2062764585 | 4160 | 4160 | 4160 | 4160 | 374 |
| 404 | 20240326 | 140500 | 2061208745 | 4160 | 4160 | 4160 | 4155 | 189 |
| 405 | 20240326 | 140400 | 2060422600 | 4160 | 4160 | 4160 | 4160 | 211 |
| 406 | 20240326 | 140300 | 2059544840 | 4160 | 4160 | 4160 | 4160 | 655 |
| 407 | 20240326 | 140200 | 2056820040 | 4160 | 4160 | 4160 | 4160 | 230 |
| 408 | 20240326 | 140100 | 2055863240 | 4160 | 4155 | 4160 | 4155 | 297 |
| 409 | 20240326 | 140000 | 2054627775 | 4155 | 4165 | 4165 | 4155 | 3417 |
| 410 | 20240326 | 135900 | 2040397115 | 4165 | 4155 | 4175 | 4155 | 1032 |
| 411 | 20240326 | 135800 | 2036100595 | 4160 | 4165 | 4170 | 4155 | 7730 |
| 412 | 20240326 | 135700 | 2003874295 | 4170 | 4150 | 4175 | 4150 | 13481 |
| 413 | 20240326 | 135600 | 1947753510 | 4145 | 4150 | 4150 | 4145 | 3147 |
| 414 | 20240326 | 135500 | 1934707645 | 4145 | 4150 | 4155 | 4145 | 1102 |
| 415 | 20240326 | 135400 | 1930134645 | 4150 | 4165 | 4165 | 4150 | 108954 |
| 416 | 20240326 | 135300 | 1477092495 | 4160 | 4160 | 4165 | 4160 | 1406 |
| 417 | 20240326 | 135200 | 1471241530 | 4160 | 4165 | 4165 | 4160 | 93 |
| 418 | 20240326 | 135100 | 1470854215 | 4160 | 4165 | 4165 | 4160 | 769 |
| 419 | 20240326 | 135000 | 1467654195 | 4160 | 4165 | 4165 | 4160 | 781 |
| 420 | 20240326 | 134900 | 1464405015 | 4165 | 4160 | 4165 | 4160 | 316 |
| 421 | 20240326 | 134800 | 1463090210 | 4160 | 4165 | 4165 | 4160 | 396 |
| 422 | 20240326 | 134700 | 1461442370 | 4160 | 4160 | 4160 | 4160 | 1023 |
| 423 | 20240326 | 134600 | 1457186690 | 4160 | 4160 | 4165 | 4160 | 665 |
| 424 | 20240326 | 134500 | 1454419805 | 4160 | 4165 | 4165 | 4160 | 3350 |
| 425 | 20240326 | 134400 | 1440467605 | 4160 | 4165 | 4170 | 4160 | 4872 |
| 426 | 20240326 | 134300 | 1420176625 | 4165 | 4165 | 4170 | 4165 | 844 |
| 427 | 20240326 | 134200 | 1416660560 | 4170 | 4165 | 4170 | 4165 | 1252 |
| 428 | 20240326 | 134100 | 1411444120 | 4165 | 4170 | 4170 | 4165 | 807 |
| 429 | 20240326 | 134000 | 1408082370 | 4165 | 4170 | 4170 | 4165 | 968 |
| 430 | 20240326 | 133900 | 1404050070 | 4165 | 4165 | 4165 | 4165 | 820 |
| 431 | 20240326 | 133800 | 1400634770 | 4170 | 4165 | 4170 | 4165 | 506 |
| 432 | 20240326 | 133700 | 1398526945 | 4165 | 4165 | 4170 | 4165 | 1052 |
| 433 | 20240326 | 133600 | 1394143200 | 4165 | 4170 | 4170 | 4165 | 495 |
| 434 | 20240326 | 133500 | 1392081425 | 4165 | 4165 | 4170 | 4165 | 923 |
| 435 | 20240326 | 133400 | 1388236800 | 4170 | 4170 | 4170 | 4170 | 503 |
| 436 | 20240326 | 133300 | 1386139290 | 4165 | 4165 | 4170 | 4165 | 1152 |
| 437 | 20240326 | 133200 | 1381340285 | 4170 | 4165 | 4170 | 4165 | 796 |
| 438 | 20240326 | 133100 | 1378024475 | 4170 | 4170 | 4170 | 4170 | 372 |
| 439 | 20240326 | 133000 | 1376473235 | 4165 | 4165 | 4170 | 4165 | 1218 |
| 440 | 20240326 | 132900 | 1371398965 | 4170 | 4165 | 4170 | 4165 | 684 |
| 441 | 20240326 | 132800 | 1368549625 | 4165 | 4165 | 4170 | 4165 | 1174 |
| 442 | 20240326 | 132700 | 1363659345 | 4170 | 4165 | 4170 | 4165 | 380 |
| 443 | 20240326 | 132600 | 1362076305 | 4165 | 4170 | 4170 | 4165 | 906 |
| 444 | 20240326 | 132500 | 1358301530 | 4170 | 4165 | 4170 | 4165 | 688 |
| 445 | 20240326 | 132400 | 1355435290 | 4170 | 4165 | 4170 | 4165 | 588 |
| 446 | 20240326 | 132300 | 1352986025 | 4165 | 4170 | 4170 | 4165 | 1342 |
| 447 | 20240326 | 132200 | 1347394940 | 4165 | 4170 | 4170 | 4165 | 393 |
| 448 | 20240326 | 132100 | 1345757510 | 4165 | 4165 | 4170 | 4165 | 963 |
| 449 | 20240326 | 132000 | 1341746370 | 4165 | 4165 | 4170 | 4165 | 347 |
| 450 | 20240326 | 131900 | 1340300730 | 4170 | 4165 | 4170 | 4165 | 2198 |
| 451 | 20240326 | 131800 | 1331145355 | 4165 | 4160 | 4165 | 4160 | 1050 |
| 452 | 20240326 | 131700 | 1326777020 | 4165 | 4165 | 4165 | 4160 | 564 |
| 453 | 20240326 | 131600 | 1324429335 | 4160 | 4165 | 4165 | 4160 | 591 |
| 454 | 20240326 | 131500 | 1321969085 | 4160 | 4165 | 4165 | 4160 | 991 |
| 455 | 20240326 | 131400 | 1317844625 | 4165 | 4165 | 4165 | 4160 | 794 |
| 456 | 20240326 | 131300 | 1314540710 | 4165 | 4160 | 4165 | 4160 | 299 |
| 457 | 20240326 | 131200 | 1313296625 | 4160 | 4165 | 4165 | 4160 | 911 |
| 458 | 20240326 | 131100 | 1309505275 | 4160 | 4165 | 4165 | 4160 | 625 |
| 459 | 20240326 | 131000 | 1306904775 | 4160 | 4170 | 4170 | 4160 | 385 |
| 460 | 20240326 | 130900 | 1305300775 | 4165 | 4165 | 4170 | 4160 | 1388 |
| 461 | 20240326 | 130800 | 1299519515 | 4165 | 4165 | 4165 | 4160 | 548 |
| 462 | 20240326 | 130700 | 1297237165 | 4165 | 4160 | 4170 | 4160 | 4191 |
| 463 | 20240326 | 130600 | 1279785295 | 4165 | 4160 | 4165 | 4160 | 613 |
| 464 | 20240326 | 130500 | 1277234870 | 4160 | 4165 | 4165 | 4160 | 42 |
| 465 | 20240326 | 130400 | 1277059960 | 4165 | 4160 | 4165 | 4160 | 1131 |
| 466 | 20240326 | 130300 | 1272353570 | 4165 | 4165 | 4165 | 4160 | 329 |
| 467 | 20240326 | 130200 | 1270984660 | 4165 | 4160 | 4165 | 4160 | 460 |
| 468 | 20240326 | 130100 | 1269070815 | 4165 | 4160 | 4165 | 4160 | 7319 |
| 469 | 20240326 | 130000 | 1238588990 | 4160 | 4165 | 4165 | 4160 | 785 |
| 470 | 20240326 | 125900 | 1235322385 | 4165 | 4160 | 4165 | 4160 | 846 |
| 471 | 20240326 | 125800 | 1231801445 | 4165 | 4165 | 4165 | 4160 | 610 |
| 472 | 20240326 | 125700 | 1229262355 | 4160 | 4170 | 4170 | 4160 | 745 |
| 473 | 20240326 | 125600 | 1226161550 | 4165 | 4160 | 4165 | 4160 | 2762 |
| 474 | 20240326 | 125500 | 1214659290 | 4165 | 4165 | 4165 | 4160 | 3819 |
| 475 | 20240326 | 125400 | 1198756660 | 4160 | 4165 | 4165 | 4160 | 322 |
| 476 | 20240326 | 125300 | 1197417110 | 4160 | 4160 | 4165 | 4160 | 846 |
| 477 | 20240326 | 125200 | 1193896895 | 4165 | 4165 | 4165 | 4160 | 996 |
| 478 | 20240326 | 125100 | 1189752760 | 4165 | 4160 | 4165 | 4160 | 681 |
| 479 | 20240326 | 125000 | 1186918570 | 4160 | 4165 | 4165 | 4160 | 633 |
| 480 | 20240326 | 124900 | 1184284955 | 4160 | 4165 | 4165 | 4160 | 869 |
| 481 | 20240326 | 124800 | 1180669240 | 4165 | 4160 | 4165 | 4160 | 615 |
| 482 | 20240326 | 124700 | 1178110405 | 4165 | 4165 | 4165 | 4165 | 724 |
| 483 | 20240326 | 124600 | 1175094945 | 4160 | 4165 | 4165 | 4160 | 925 |
| 484 | 20240326 | 124500 | 1171246600 | 4165 | 4160 | 4165 | 4160 | 887 |
| 485 | 20240326 | 124400 | 1167554885 | 4165 | 4165 | 4165 | 4160 | 510 |
| 486 | 20240326 | 124300 | 1165431385 | 4160 | 4165 | 4165 | 4160 | 1113 |
| 487 | 20240326 | 124200 | 1160800285 | 4160 | 4160 | 4165 | 4160 | 465 |
| 488 | 20240326 | 124100 | 1158865010 | 4160 | 4160 | 4165 | 4160 | 1136 |
| 489 | 20240326 | 124000 | 1154137875 | 4165 | 4160 | 4165 | 4160 | 357 |
| 490 | 20240326 | 123900 | 1152652220 | 4165 | 4165 | 4165 | 4160 | 530 |
| 491 | 20240326 | 123800 | 1150446145 | 4165 | 4160 | 4165 | 4160 | 969 |
| 492 | 20240326 | 123700 | 1146414650 | 4165 | 4165 | 4165 | 4160 | 1405 |
| 493 | 20240326 | 123600 | 1140563255 | 4160 | 4160 | 4165 | 4160 | 1682 |
| 494 | 20240326 | 123500 | 1133561435 | 4160 | 4165 | 4165 | 4160 | 16896 |
| 495 | 20240326 | 123400 | 1063273885 | 4165 | 4160 | 4165 | 4160 | 816 |
| 496 | 20240326 | 123300 | 1059876635 | 4160 | 4160 | 4170 | 4160 | 344 |
| 497 | 20240326 | 123200 | 1058445040 | 4165 | 4165 | 4165 | 4160 | 2525 |
| 498 | 20240326 | 123100 | 1047929790 | 4165 | 4170 | 4170 | 4165 | 953 |
| 499 | 20240326 | 123000 | 1043959610 | 4170 | 4165 | 4170 | 4165 | 1750 |
| 500 | 20240326 | 122900 | 1036670370 | 4165 | 4170 | 4170 | 4165 | 697 |
| 501 | 20240326 | 122800 | 1033766690 | 4165 | 4165 | 4170 | 4165 | 561 |
| 502 | 20240326 | 122700 | 1031429880 | 4165 | 4170 | 4170 | 4165 | 732 |
| 503 | 20240326 | 122600 | 1028380080 | 4165 | 4165 | 4170 | 4165 | 693 |
| 504 | 20240326 | 122500 | 1025493180 | 4165 | 4170 | 4170 | 4165 | 927 |
| 505 | 20240326 | 122400 | 1021630535 | 4165 | 4165 | 4165 | 4165 | 620 |
| 506 | 20240326 | 122300 | 1019048235 | 4170 | 4165 | 4170 | 4165 | 677 |
| 507 | 20240326 | 122200 | 1016228080 | 4165 | 4170 | 4170 | 4165 | 561 |
| 508 | 20240326 | 122100 | 1013890560 | 4170 | 4165 | 4170 | 4165 | 517 |
| 509 | 20240326 | 122000 | 1011737155 | 4165 | 4165 | 4170 | 4165 | 1507 |
| 510 | 20240326 | 121900 | 1005458955 | 4170 | 4165 | 4170 | 4165 | 422 |
| 511 | 20240326 | 121800 | 1003700465 | 4170 | 4170 | 4170 | 4165 | 524 |
| 512 | 20240326 | 121700 | 1001516760 | 4165 | 4165 | 4170 | 4165 | 1060 |
| 513 | 20240326 | 121600 | 997101610 | 4165 | 4170 | 4170 | 4165 | 529 |
| 514 | 20240326 | 121500 | 994897990 | 4170 | 4165 | 4170 | 4165 | 888 |
| 515 | 20240326 | 121400 | 991198850 | 4170 | 4165 | 4170 | 4165 | 806 |
| 516 | 20240326 | 121300 | 987840055 | 4165 | 4170 | 4170 | 4165 | 971 |
| 517 | 20240326 | 121200 | 983793610 | 4165 | 4165 | 4170 | 4165 | 985 |
| 518 | 20240326 | 121100 | 979690995 | 4170 | 4170 | 4170 | 4165 | 321 |
| 519 | 20240326 | 121000 | 978352690 | 4165 | 4165 | 4170 | 4165 | 803 |
| 520 | 20240326 | 120900 | 975008090 | 4170 | 4170 | 4170 | 4165 | 757 |
| 521 | 20240326 | 120800 | 971854340 | 4165 | 4165 | 4170 | 4165 | 321 |
| 522 | 20240326 | 120700 | 970517045 | 4165 | 4165 | 4165 | 4165 | 572 |
| 523 | 20240326 | 120600 | 968134665 | 4160 | 4165 | 4170 | 4160 | 5418 |
| 524 | 20240326 | 120500 | 945569890 | 4170 | 4165 | 4170 | 4165 | 622 |
| 525 | 20240326 | 120400 | 942978775 | 4170 | 4170 | 4170 | 4165 | 256 |
| 526 | 20240326 | 120300 | 941911830 | 4165 | 4170 | 4170 | 4165 | 1535 |
| 527 | 20240326 | 120200 | 935515090 | 4170 | 4170 | 4170 | 4165 | 361 |
| 528 | 20240326 | 120100 | 934011095 | 4165 | 4170 | 4170 | 4165 | 491 |
| 529 | 20240326 | 120000 | 931964970 | 4165 | 4165 | 4170 | 4165 | 1150 |
| 530 | 20240326 | 115900 | 927173675 | 4170 | 4170 | 4170 | 4165 | 1178 |
| 531 | 20240326 | 115800 | 922262790 | 4170 | 4165 | 4170 | 4165 | 704 |
| 532 | 20240326 | 115700 | 919329770 | 4165 | 4170 | 4170 | 4165 | 728 |
| 533 | 20240326 | 115600 | 916295575 | 4170 | 4170 | 4170 | 4165 | 677 |
| 534 | 20240326 | 115500 | 913475230 | 4170 | 4165 | 4170 | 4165 | 553 |
| 535 | 20240326 | 115400 | 911171150 | 4165 | 4170 | 4170 | 4165 | 864 |
| 536 | 20240326 | 115300 | 907571080 | 4170 | 4165 | 4170 | 4165 | 1925 |
| 537 | 20240326 | 115200 | 899545095 | 4170 | 4165 | 4170 | 4165 | 352 |
| 538 | 20240326 | 115100 | 898078770 | 4170 | 4170 | 4170 | 4165 | 1163 |
| 539 | 20240326 | 115000 | 893233905 | 4165 | 4165 | 4165 | 4165 | 2000 |
| 540 | 20240326 | 114900 | 884903905 | 4165 | 4170 | 4175 | 4165 | 1032 |
| 541 | 20240326 | 114800 | 880601245 | 4170 | 4175 | 4175 | 4170 | 426 |
| 542 | 20240326 | 114700 | 878824075 | 4175 | 4170 | 4175 | 4170 | 994 |
| 543 | 20240326 | 114600 | 874677865 | 4170 | 4170 | 4175 | 4165 | 2569 |
| 544 | 20240326 | 114500 | 863967010 | 4170 | 4170 | 4170 | 4165 | 584 |
| 545 | 20240326 | 114400 | 861533110 | 4170 | 4170 | 4170 | 4165 | 905 |
| 546 | 20240326 | 114300 | 857762455 | 4170 | 4165 | 4170 | 4165 | 774 |
| 547 | 20240326 | 114200 | 854537055 | 4165 | 4170 | 4170 | 4165 | 670 |
| 548 | 20240326 | 114100 | 851746415 | 4165 | 4165 | 4165 | 4160 | 624 |
| 549 | 20240326 | 114000 | 849147550 | 4160 | 4165 | 4165 | 4160 | 2228 |
| 550 | 20240326 | 113900 | 839872120 | 4160 | 4160 | 4165 | 4160 | 379 |
| 551 | 20240326 | 113800 | 838294865 | 4165 | 4170 | 4170 | 4165 | 751 |
| 552 | 20240326 | 113700 | 835166075 | 4165 | 4165 | 4175 | 4160 | 3737 |
| 553 | 20240326 | 113600 | 819593095 | 4160 | 4160 | 4165 | 4160 | 517 |
| 554 | 20240326 | 113500 | 817441290 | 4160 | 4165 | 4165 | 4160 | 324 |
| 555 | 20240326 | 113400 | 816093080 | 4165 | 4165 | 4165 | 4160 | 1097 |
| 556 | 20240326 | 113300 | 811527015 | 4165 | 4160 | 4165 | 4160 | 645 |
| 557 | 20240326 | 113200 | 808843215 | 4165 | 4165 | 4165 | 4160 | 432 |
| 558 | 20240326 | 113100 | 807045195 | 4160 | 4165 | 4165 | 4160 | 940 |
| 559 | 20240326 | 113000 | 803133125 | 4165 | 4165 | 4165 | 4160 | 671 |
| 560 | 20240326 | 112900 | 800340355 | 4165 | 4165 | 4165 | 4160 | 1797 |
| 561 | 20240326 | 112800 | 792857245 | 4160 | 4170 | 4170 | 4160 | 6089 |
| 562 | 20240326 | 112700 | 767508560 | 4170 | 4170 | 4170 | 4165 | 593 |
| 563 | 20240326 | 112600 | 765037125 | 4165 | 4170 | 4170 | 4165 | 1419 |
| 564 | 20240326 | 112500 | 759122625 | 4165 | 4165 | 4170 | 4165 | 583 |
| 565 | 20240326 | 112400 | 756694340 | 4165 | 4170 | 4170 | 4165 | 1142 |
| 566 | 20240326 | 112300 | 751935600 | 4170 | 4165 | 4170 | 4165 | 1292 |
| 567 | 20240326 | 112200 | 746553530 | 4170 | 4165 | 4170 | 4165 | 565 |
| 568 | 20240326 | 112100 | 744199235 | 4165 | 4165 | 4170 | 4165 | 404 |
| 569 | 20240326 | 112000 | 742516140 | 4175 | 4165 | 4175 | 4165 | 1219 |
| 570 | 20240326 | 111900 | 737437595 | 4170 | 4165 | 4170 | 4165 | 2698 |
| 571 | 20240326 | 111800 | 726189585 | 4165 | 4165 | 4170 | 4165 | 577 |
| 572 | 20240326 | 111700 | 723786135 | 4170 | 4170 | 4170 | 4165 | 554 |
| 573 | 20240326 | 111600 | 721477620 | 4170 | 4165 | 4170 | 4165 | 920 |
| 574 | 20240326 | 111500 | 717644550 | 4170 | 4170 | 4170 | 4165 | 544 |
| 575 | 20240326 | 111400 | 715377900 | 4170 | 4170 | 4170 | 4165 | 607 |
| 576 | 20240326 | 111300 | 712849620 | 4165 | 4165 | 4170 | 4165 | 1074 |
| 577 | 20240326 | 111200 | 708373665 | 4165 | 4165 | 4170 | 4165 | 568 |
| 578 | 20240326 | 111100 | 706006575 | 4170 | 4170 | 4175 | 4165 | 885 |
| 579 | 20240326 | 111000 | 702316135 | 4170 | 4170 | 4170 | 4170 | 1468 |
| 580 | 20240326 | 110900 | 696194575 | 4165 | 4170 | 4170 | 4165 | 773 |
| 581 | 20240326 | 110800 | 692973790 | 4165 | 4170 | 4170 | 4165 | 627 |
| 582 | 20240326 | 110700 | 690362150 | 4165 | 4165 | 4170 | 4165 | 456 |
| 583 | 20240326 | 110600 | 688461980 | 4165 | 4170 | 4170 | 4165 | 470 |
| 584 | 20240326 | 110500 | 686503455 | 4170 | 4165 | 4170 | 4165 | 842 |
| 585 | 20240326 | 110400 | 682995275 | 4170 | 4165 | 4170 | 4165 | 561 |
| 586 | 20240326 | 110300 | 680657280 | 4170 | 4170 | 4170 | 4170 | 49 |
| 587 | 20240326 | 110200 | 680452950 | 4165 | 4170 | 4175 | 4165 | 607 |
| 588 | 20240326 | 110100 | 677922985 | 4170 | 4170 | 4175 | 4165 | 1474 |
| 589 | 20240326 | 110000 | 671777440 | 4165 | 4165 | 4170 | 4165 | 383 |
| 590 | 20240326 | 105900 | 670181805 | 4165 | 4170 | 4170 | 4165 | 531 |
| 591 | 20240326 | 105800 | 667969120 | 4170 | 4170 | 4170 | 4165 | 752 |
| 592 | 20240326 | 105700 | 664834670 | 4170 | 4165 | 4170 | 4165 | 783 |
| 593 | 20240326 | 105600 | 661572600 | 4170 | 4170 | 4170 | 4170 | 257 |
| 594 | 20240326 | 105500 | 660500910 | 4170 | 4175 | 4175 | 4170 | 760 |
| 595 | 20240326 | 105400 | 657328810 | 4175 | 4175 | 4175 | 4165 | 863 |
| 596 | 20240326 | 105300 | 653730920 | 4175 | 4170 | 4175 | 4165 | 1631 |
| 597 | 20240326 | 105200 | 646930925 | 4170 | 4165 | 4170 | 4160 | 2530 |
| 598 | 20240326 | 105100 | 636392675 | 4165 | 4160 | 4165 | 4160 | 1205 |
| 599 | 20240326 | 105000 | 631378300 | 4165 | 4165 | 4165 | 4160 | 695 |
| 600 | 20240326 | 104900 | 628485000 | 4165 | 4165 | 4165 | 4165 | 35 |
| 601 | 20240326 | 104800 | 628339225 | 4160 | 4160 | 4165 | 4160 | 944 |
| 602 | 20240326 | 104700 | 624411115 | 4160 | 4165 | 4165 | 4160 | 475 |
| 603 | 20240326 | 104600 | 622434760 | 4165 | 4160 | 4165 | 4160 | 658 |
| 604 | 20240326 | 104500 | 619696685 | 4165 | 4165 | 4165 | 4160 | 1280 |
| 605 | 20240326 | 104400 | 614369985 | 4165 | 4165 | 4165 | 4160 | 454 |
| 606 | 20240326 | 104300 | 612480715 | 4165 | 4165 | 4165 | 4160 | 305 |
| 607 | 20240326 | 104200 | 611211795 | 4165 | 4165 | 4170 | 4160 | 715 |
| 608 | 20240326 | 104100 | 608233705 | 4165 | 4165 | 4165 | 4165 | 0 |
| 609 | 20240326 | 104000 | 608233705 | 4165 | 4170 | 4170 | 4165 | 1491 |
| 610 | 20240326 | 103900 | 602023360 | 4165 | 4170 | 4170 | 4165 | 897 |
| 611 | 20240326 | 103800 | 598286400 | 4170 | 4165 | 4170 | 4165 | 319 |
| 612 | 20240326 | 103700 | 596956175 | 4170 | 4165 | 4170 | 4165 | 459 |
| 613 | 20240326 | 103600 | 595043635 | 4165 | 4165 | 4170 | 4165 | 2110 |
| 614 | 20240326 | 103500 | 586254735 | 4165 | 4160 | 4165 | 4160 | 312 |
| 615 | 20240326 | 103400 | 584956630 | 4165 | 4165 | 4165 | 4165 | 162 |
| 616 | 20240326 | 103300 | 584281900 | 4160 | 4165 | 4165 | 4160 | 1026 |
| 617 | 20240326 | 103200 | 580011570 | 4165 | 4170 | 4170 | 4165 | 2503 |
| 618 | 20240326 | 103100 | 569586455 | 4170 | 4165 | 4170 | 4165 | 413 |
| 619 | 20240326 | 103000 | 567865810 | 4165 | 4170 | 4170 | 4165 | 462 |
| 620 | 20240326 | 102900 | 565941220 | 4170 | 4170 | 4170 | 4165 | 636 |
| 621 | 20240326 | 102800 | 563290475 | 4170 | 4165 | 4170 | 4165 | 701 |
| 622 | 20240326 | 102700 | 560370240 | 4165 | 4165 | 4170 | 4165 | 311 |
| 623 | 20240326 | 102600 | 559073585 | 4165 | 4165 | 4170 | 4160 | 2469 |
| 624 | 20240326 | 102500 | 548791395 | 4160 | 4165 | 4165 | 4160 | 881 |
| 625 | 20240326 | 102400 | 545124970 | 4165 | 4160 | 4165 | 4160 | 887 |
| 626 | 20240326 | 102300 | 541432170 | 4165 | 4170 | 4170 | 4160 | 149 |
| 627 | 20240326 | 102200 | 540811125 | 4160 | 4160 | 4165 | 4160 | 1946 |
| 628 | 20240326 | 102100 | 532709100 | 4160 | 4170 | 4170 | 4160 | 5376 |
| 629 | 20240326 | 102000 | 510320310 | 4165 | 4165 | 4170 | 4165 | 148 |
| 630 | 20240326 | 101900 | 509703645 | 4165 | 4170 | 4170 | 4165 | 1108 |
| 631 | 20240326 | 101800 | 505086815 | 4165 | 4170 | 4170 | 4165 | 312 |
| 632 | 20240326 | 101700 | 503787200 | 4170 | 4165 | 4170 | 4165 | 411 |
| 633 | 20240326 | 101600 | 502074805 | 4170 | 4170 | 4170 | 4165 | 342 |
| 634 | 20240326 | 101500 | 500650240 | 4170 | 4170 | 4170 | 4165 | 456 |
| 635 | 20240326 | 101400 | 498750095 | 4170 | 4175 | 4175 | 4170 | 291 |
| 636 | 20240326 | 101300 | 497535925 | 4170 | 4175 | 4175 | 4170 | 1119 |
| 637 | 20240326 | 101200 | 492869245 | 4170 | 4175 | 4175 | 4170 | 728 |
| 638 | 20240326 | 101100 | 489831315 | 4175 | 4175 | 4175 | 4170 | 469 |
| 639 | 20240326 | 101000 | 487874615 | 4175 | 4170 | 4175 | 4170 | 997 |
| 640 | 20240326 | 100900 | 483715205 | 4170 | 4170 | 4175 | 4170 | 678 |
| 641 | 20240326 | 100800 | 480887335 | 4165 | 4170 | 4170 | 4165 | 429 |
| 642 | 20240326 | 100700 | 479099785 | 4165 | 4170 | 4170 | 4165 | 773 |
| 643 | 20240326 | 100600 | 475879090 | 4170 | 4175 | 4175 | 4165 | 3244 |
| 644 | 20240326 | 100500 | 462351900 | 4175 | 4175 | 4175 | 4175 | 69 |
| 645 | 20240326 | 100400 | 462063825 | 4170 | 4175 | 4175 | 4170 | 623 |
| 646 | 20240326 | 100300 | 459465425 | 4175 | 4170 | 4175 | 4170 | 484 |
| 647 | 20240326 | 100200 | 457446650 | 4170 | 4175 | 4180 | 4170 | 1656 |
| 648 | 20240326 | 100100 | 450537460 | 4170 | 4175 | 4175 | 4170 | 1727 |
| 649 | 20240326 | 100000 | 443334205 | 4175 | 4185 | 4185 | 4175 | 9214 |
| 650 | 20240326 | 095900 | 404857395 | 4185 | 4180 | 4185 | 4175 | 1804 |
| 651 | 20240326 | 095800 | 397318175 | 4180 | 4180 | 4180 | 4175 | 522 |
| 652 | 20240326 | 095700 | 395136415 | 4180 | 4175 | 4180 | 4175 | 834 |
| 653 | 20240326 | 095600 | 391651780 | 4180 | 4175 | 4180 | 4175 | 772 |
| 654 | 20240326 | 095500 | 388428030 | 4175 | 4180 | 4180 | 4175 | 244 |
| 655 | 20240326 | 095400 | 387408355 | 4175 | 4180 | 4180 | 4175 | 1075 |
| 656 | 20240326 | 095300 | 382916815 | 4180 | 4180 | 4180 | 4175 | 700 |
| 657 | 20240326 | 095200 | 379992510 | 4175 | 4180 | 4180 | 4175 | 1714 |
| 658 | 20240326 | 095100 | 372831065 | 4175 | 4180 | 4180 | 4175 | 539 |
| 659 | 20240326 | 095000 | 370580370 | 4180 | 4180 | 4180 | 4175 | 1005 |
| 660 | 20240326 | 094900 | 366383825 | 4175 | 4170 | 4180 | 4170 | 6807 |
| 661 | 20240326 | 094800 | 337941200 | 4175 | 4170 | 4175 | 4170 | 558 |
| 662 | 20240326 | 094700 | 335613620 | 4175 | 4175 | 4175 | 4170 | 379 |
| 663 | 20240326 | 094600 | 334032395 | 4175 | 4180 | 4180 | 4170 | 318 |
| 664 | 20240326 | 094500 | 332706095 | 4170 | 4175 | 4180 | 4170 | 4254 |
| 665 | 20240326 | 094400 | 314945580 | 4175 | 4175 | 4180 | 4175 | 1078 |
| 666 | 20240326 | 094300 | 310441995 | 4175 | 4175 | 4180 | 4175 | 2289 |
| 667 | 20240326 | 094200 | 300884020 | 4170 | 4170 | 4175 | 4170 | 377 |
| 668 | 20240326 | 094100 | 299311740 | 4175 | 4175 | 4175 | 4170 | 534 |
| 669 | 20240326 | 094000 | 297083665 | 4175 | 4175 | 4175 | 4175 | 188 |
| 670 | 20240326 | 093900 | 296298765 | 4175 | 4175 | 4175 | 4170 | 348 |
| 671 | 20240326 | 093800 | 294847240 | 4175 | 4175 | 4175 | 4170 | 370 |
| 672 | 20240326 | 093700 | 293303915 | 4170 | 4165 | 4175 | 4165 | 1658 |
| 673 | 20240326 | 093600 | 286391445 | 4170 | 4170 | 4170 | 4165 | 317 |
| 674 | 20240326 | 093500 | 285069805 | 4165 | 4170 | 4170 | 4165 | 480 |
| 675 | 20240326 | 093400 | 283069600 | 4170 | 4165 | 4170 | 4165 | 884 |
| 676 | 20240326 | 093300 | 279385840 | 4165 | 4165 | 4170 | 4165 | 601 |
| 677 | 20240326 | 093200 | 276882440 | 4170 | 4180 | 4180 | 4165 | 1400 |
| 678 | 20240326 | 093100 | 271050920 | 4165 | 4180 | 4180 | 4165 | 32073 |
| 679 | 20240326 | 093000 | 137097420 | 4180 | 4180 | 4185 | 4180 | 406 |
| 680 | 20240326 | 092900 | 135399860 | 4180 | 4180 | 4180 | 4180 | 9 |
| 681 | 20240326 | 092800 | 135362240 | 4180 | 4180 | 4185 | 4180 | 974 |
| 682 | 20240326 | 092700 | 131287650 | 4185 | 4180 | 4185 | 4180 | 893 |
| 683 | 20240326 | 092600 | 127552410 | 4180 | 4180 | 4180 | 4175 | 3579 |
| 684 | 20240326 | 092500 | 112593715 | 4180 | 4185 | 4185 | 4180 | 431 |
| 685 | 20240326 | 092400 | 110791420 | 4180 | 4180 | 4185 | 4180 | 391 |
| 686 | 20240326 | 092300 | 109156740 | 4180 | 4185 | 4185 | 4180 | 370 |
| 687 | 20240326 | 092200 | 107608465 | 4185 | 4180 | 4185 | 4180 | 1172 |
| 688 | 20240326 | 092100 | 102709150 | 4180 | 4185 | 4185 | 4180 | 287 |
| 689 | 20240326 | 092000 | 101509445 | 4180 | 4185 | 4185 | 4180 | 1286 |
| 690 | 20240326 | 091900 | 96127955 | 4185 | 4185 | 4185 | 4185 | 920 |
| 691 | 20240326 | 091800 | 92277755 | 4185 | 4180 | 4185 | 4180 | 441 |
| 692 | 20240326 | 091700 | 90432265 | 4180 | 4185 | 4185 | 4180 | 1351 |
| 693 | 20240326 | 091600 | 84783590 | 4180 | 4185 | 4185 | 4180 | 784 |
| 694 | 20240326 | 091500 | 81503455 | 4185 | 4190 | 4190 | 4180 | 1877 |
| 695 | 20240326 | 091400 | 73654395 | 4185 | 4190 | 4190 | 4180 | 24 |
| 696 | 20240326 | 091300 | 73553850 | 4180 | 4180 | 4190 | 4175 | 385 |
| 697 | 20240326 | 091200 | 71944265 | 4180 | 4175 | 4190 | 4175 | 870 |
| 698 | 20240326 | 091100 | 68307220 | 4175 | 4180 | 4180 | 4170 | 1471 |
| 699 | 20240326 | 091000 | 62161285 | 4170 | 4170 | 4170 | 4170 | 464 |
| 700 | 20240326 | 090900 | 60226405 | 4170 | 4170 | 4170 | 4170 | 29 |
| 701 | 20240326 | 090800 | 60105475 | 4170 | 4165 | 4170 | 4165 | 786 |
| 702 | 20240326 | 090700 | 56831775 | 4165 | 4160 | 4165 | 4160 | 97 |
| 703 | 20240326 | 090600 | 56428170 | 4160 | 4160 | 4160 | 4160 | 2588 |
| 704 | 20240326 | 090500 | 45662090 | 4160 | 4155 | 4160 | 4150 | 947 |
| 705 | 20240326 | 090400 | 41729755 | 4150 | 4160 | 4160 | 4150 | 4385 |
| 706 | 20240326 | 090300 | 23514215 | 4155 | 4160 | 4160 | 4155 | 49 |
| 707 | 20240326 | 090200 | 23310405 | 4155 | 4155 | 4160 | 4155 | 437 |
| 708 | 20240326 | 090100 | 21494075 | 4155 | 4155 | 4155 | 4150 | 493 |
| 709 | 20240326 | 090000 | 19446485 | 4150 | 4195 | 4195 | 4150 | 4653 |