37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 212500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 7111 |
| 3 | 20240612 | 212400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20240612 | 212300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20240612 | 212200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20240612 | 212100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20240612 | 212000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20240612 | 211900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20240612 | 211800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20240612 | 211700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20240612 | 211600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20240612 | 211500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20240612 | 211400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20240612 | 211300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20240612 | 211200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20240612 | 211100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20240612 | 211000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20240612 | 210900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20240612 | 210800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20240612 | 210700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20240612 | 210600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20240612 | 210500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20240612 | 210400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20240612 | 210300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20240612 | 210200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20240612 | 210100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20240612 | 210000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20240612 | 205900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20240612 | 205800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20240612 | 205700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20240612 | 205600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20240612 | 205500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 7111 |
| 33 | 20240612 | 205400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20240612 | 205300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20240612 | 205200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20240612 | 205100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20240612 | 205000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20240612 | 204900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20240612 | 204800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20240612 | 204700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20240612 | 204600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20240612 | 204500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20240612 | 204400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20240612 | 204300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20240612 | 204200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20240612 | 204100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20240612 | 204000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20240612 | 203900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20240612 | 203800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20240612 | 203700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20240612 | 203600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20240612 | 203500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20240612 | 203400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20240612 | 203300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20240612 | 203200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20240612 | 203100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20240612 | 203000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20240612 | 202900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20240612 | 202800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20240612 | 202700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20240612 | 202600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20240612 | 202500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 7111 |
| 63 | 20240612 | 202400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20240612 | 202300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20240612 | 202200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20240612 | 202100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20240612 | 202000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20240612 | 201900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20240612 | 201800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20240612 | 201700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20240612 | 201600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20240612 | 201500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20240612 | 201400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20240612 | 201300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20240612 | 201200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20240612 | 201100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20240612 | 201000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20240612 | 200900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20240612 | 200800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20240612 | 200700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20240612 | 200600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20240612 | 200500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20240612 | 200400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20240612 | 200300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20240612 | 200200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20240612 | 200100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20240612 | 200000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20240612 | 195900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20240612 | 195800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20240612 | 195700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20240612 | 195600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20240612 | 195500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 7111 |
| 93 | 20240612 | 195400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20240612 | 195300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20240612 | 195200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20240612 | 195100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20240612 | 195000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20240612 | 194900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20240612 | 194800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20240612 | 194700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20240612 | 194600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20240612 | 194500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20240612 | 194400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20240612 | 194300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20240612 | 194200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20240612 | 194100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20240612 | 194000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20240612 | 193900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20240612 | 193800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20240612 | 193700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20240612 | 193600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20240612 | 193500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20240612 | 193400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20240612 | 193300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20240612 | 193200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20240612 | 193100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20240612 | 193000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20240612 | 192900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20240612 | 192800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20240612 | 192700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20240612 | 192600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20240612 | 192500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 7111 |
| 123 | 20240612 | 192400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20240612 | 192300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20240612 | 192200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20240612 | 192100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20240612 | 192000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20240612 | 191900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20240612 | 191800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20240612 | 191700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20240612 | 191600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20240612 | 191500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20240612 | 191400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20240612 | 191300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20240612 | 191200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20240612 | 191100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20240612 | 191000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20240612 | 190900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20240612 | 190800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20240612 | 190700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20240612 | 190600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20240612 | 190500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20240612 | 190400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20240612 | 190300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20240612 | 190200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20240612 | 190100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20240612 | 190000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20240612 | 185900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20240612 | 185800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20240612 | 185700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20240612 | 185600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20240612 | 185500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 7111 |
| 153 | 20240612 | 185400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20240612 | 185300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20240612 | 185200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20240612 | 185100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20240612 | 185000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20240612 | 184900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20240612 | 184800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20240612 | 184700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20240612 | 184600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20240612 | 184500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20240612 | 184400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20240612 | 184300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20240612 | 184200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20240612 | 184100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20240612 | 184000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20240612 | 183900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20240612 | 183800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20240612 | 183700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20240612 | 183600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20240612 | 183500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20240612 | 183400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20240612 | 183300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20240612 | 183200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20240612 | 183100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20240612 | 183000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20240612 | 182900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20240612 | 182800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20240612 | 182700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20240612 | 182600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20240612 | 182500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 7111 |
| 183 | 20240612 | 182400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20240612 | 182300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20240612 | 182200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20240612 | 182100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20240612 | 182000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20240612 | 181900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20240612 | 181800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20240612 | 181700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20240612 | 181600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20240612 | 181500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20240612 | 181400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20240612 | 181300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 195 | 20240612 | 181200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 196 | 20240612 | 181100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20240612 | 181000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 198 | 20240612 | 180900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 199 | 20240612 | 180800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 200 | 20240612 | 180700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 201 | 20240612 | 180600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 202 | 20240612 | 180500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 203 | 20240612 | 180400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 204 | 20240612 | 180300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 205 | 20240612 | 180200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 206 | 20240612 | 180100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 207 | 20240612 | 180000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 208 | 20240612 | 175900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 209 | 20240612 | 175800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 210 | 20240612 | 175700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 211 | 20240612 | 175600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 212 | 20240612 | 175500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 7111 |
| 213 | 20240612 | 175400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 214 | 20240612 | 175300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 215 | 20240612 | 175200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 216 | 20240612 | 175100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 217 | 20240612 | 175000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 218 | 20240612 | 174900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 219 | 20240612 | 174800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 220 | 20240612 | 174700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 221 | 20240612 | 174600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 222 | 20240612 | 174500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 223 | 20240612 | 174400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 224 | 20240612 | 174300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 225 | 20240612 | 174200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 226 | 20240612 | 174100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 227 | 20240612 | 174000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 228 | 20240612 | 173900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 229 | 20240612 | 173800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 230 | 20240612 | 173700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 231 | 20240612 | 173600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 232 | 20240612 | 173500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 233 | 20240612 | 173400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 234 | 20240612 | 173300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 235 | 20240612 | 173200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 236 | 20240612 | 173100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 237 | 20240612 | 173000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 238 | 20240612 | 172900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 239 | 20240612 | 172800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 240 | 20240612 | 172700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 241 | 20240612 | 172600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 242 | 20240612 | 172500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 7111 |
| 243 | 20240612 | 172400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 244 | 20240612 | 172300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 245 | 20240612 | 172200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 246 | 20240612 | 172100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 247 | 20240612 | 172000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 248 | 20240612 | 171900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 249 | 20240612 | 171800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 250 | 20240612 | 171700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 251 | 20240612 | 171600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 252 | 20240612 | 171500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 253 | 20240612 | 171400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 254 | 20240612 | 171300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 255 | 20240612 | 171200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 256 | 20240612 | 171100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 257 | 20240612 | 171000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 258 | 20240612 | 170900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 259 | 20240612 | 170800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 260 | 20240612 | 170700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 261 | 20240612 | 170600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 262 | 20240612 | 170500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 263 | 20240612 | 170400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 264 | 20240612 | 170300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 265 | 20240612 | 170200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 266 | 20240612 | 170100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 267 | 20240612 | 170000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 268 | 20240612 | 165900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 269 | 20240612 | 165800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 270 | 20240612 | 165700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 271 | 20240612 | 165600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 272 | 20240612 | 165500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 7111 |
| 273 | 20240612 | 165400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 274 | 20240612 | 165300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 275 | 20240612 | 165200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 276 | 20240612 | 165100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 277 | 20240612 | 165000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 278 | 20240612 | 164900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 279 | 20240612 | 164800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 280 | 20240612 | 164700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 281 | 20240612 | 164600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 282 | 20240612 | 164500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 283 | 20240612 | 164400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 284 | 20240612 | 164300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 285 | 20240612 | 164200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 286 | 20240612 | 164100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 287 | 20240612 | 164000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 288 | 20240612 | 163900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 289 | 20240612 | 163800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 290 | 20240612 | 163700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 291 | 20240612 | 163600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 292 | 20240612 | 163500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 293 | 20240612 | 163400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 294 | 20240612 | 163300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 295 | 20240612 | 163200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 296 | 20240612 | 163100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 297 | 20240612 | 163000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 298 | 20240612 | 162900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 299 | 20240612 | 162800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 300 | 20240612 | 162700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 301 | 20240612 | 162600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 302 | 20240612 | 162500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 7111 |
| 303 | 20240612 | 162400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 304 | 20240612 | 162300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 305 | 20240612 | 162200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 306 | 20240612 | 162100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 307 | 20240612 | 162000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 308 | 20240612 | 161900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 309 | 20240612 | 161800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 310 | 20240612 | 161700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 311 | 20240612 | 161600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 312 | 20240612 | 161500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 313 | 20240612 | 161400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 314 | 20240612 | 161300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 315 | 20240612 | 161200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 316 | 20240612 | 161100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 317 | 20240612 | 161000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 318 | 20240612 | 160900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 319 | 20240612 | 160800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 320 | 20240612 | 160700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 321 | 20240612 | 160600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 322 | 20240612 | 160500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 323 | 20240612 | 160400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 324 | 20240612 | 160300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 325 | 20240612 | 160200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 326 | 20240612 | 160100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 327 | 20240612 | 160000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 328 | 20240612 | 155900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 329 | 20240612 | 155800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 330 | 20240612 | 155700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 331 | 20240612 | 155600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 332 | 20240612 | 155500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 7111 |
| 333 | 20240612 | 155400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 334 | 20240612 | 155300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 335 | 20240612 | 155200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 336 | 20240612 | 155100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 337 | 20240612 | 155000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 338 | 20240612 | 154900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 339 | 20240612 | 154800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 340 | 20240612 | 154700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 341 | 20240612 | 154600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 342 | 20240612 | 154500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 343 | 20240612 | 154400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 344 | 20240612 | 154300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 345 | 20240612 | 154200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 346 | 20240612 | 154100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 347 | 20240612 | 154000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 348 | 20240612 | 153900 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 349 | 20240612 | 153800 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 350 | 20240612 | 153700 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 351 | 20240612 | 153600 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 352 | 20240612 | 153500 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 353 | 20240612 | 153400 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 354 | 20240612 | 153300 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 355 | 20240612 | 153200 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 356 | 20240612 | 153100 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 0 |
| 357 | 20240612 | 153000 | 3551657510 | 4885 | 4885 | 4885 | 4885 | 7111 |
| 358 | 20240612 | 152900 | 3516920275 | 4885 | 4885 | 4885 | 4885 | 0 |
| 359 | 20240612 | 152800 | 3516920275 | 4885 | 4885 | 4885 | 4885 | 0 |
| 360 | 20240612 | 152700 | 3516920275 | 4885 | 4885 | 4885 | 4885 | 0 |
| 361 | 20240612 | 152600 | 3516920275 | 4885 | 4885 | 4885 | 4885 | 0 |
| 362 | 20240612 | 152500 | 3516920275 | 4885 | 4885 | 4885 | 4885 | 0 |
| 363 | 20240612 | 152400 | 3516920275 | 4885 | 4885 | 4885 | 4885 | 0 |
| 364 | 20240612 | 152300 | 3516920275 | 4885 | 4885 | 4885 | 4885 | 0 |
| 365 | 20240612 | 152200 | 3516920275 | 4885 | 4885 | 4885 | 4885 | 0 |
| 366 | 20240612 | 152100 | 3516920275 | 4885 | 4885 | 4885 | 4885 | 0 |
| 367 | 20240612 | 152000 | 3516920275 | 4885 | 4885 | 4885 | 4885 | 0 |
| 368 | 20240612 | 151900 | 3516920275 | 4885 | 4885 | 4895 | 4885 | 2603 |
| 369 | 20240612 | 151800 | 3504185090 | 4890 | 4890 | 4890 | 4890 | 1133 |
| 370 | 20240612 | 151700 | 3498644720 | 4885 | 4885 | 4890 | 4885 | 1892 |
| 371 | 20240612 | 151600 | 3489401150 | 4890 | 4885 | 4890 | 4880 | 1549 |
| 372 | 20240612 | 151500 | 3481833180 | 4885 | 4890 | 4890 | 4880 | 1455 |
| 373 | 20240612 | 151400 | 3474727610 | 4885 | 4885 | 4890 | 4880 | 1054 |
| 374 | 20240612 | 151300 | 3469578005 | 4885 | 4880 | 4885 | 4875 | 665 |
| 375 | 20240612 | 151200 | 3466333340 | 4880 | 4870 | 4880 | 4870 | 1410 |
| 376 | 20240612 | 151100 | 3459460050 | 4875 | 4870 | 4875 | 4870 | 984 |
| 377 | 20240612 | 151000 | 3454667910 | 4875 | 4870 | 4875 | 4870 | 1801 |
| 378 | 20240612 | 150900 | 3445889115 | 4870 | 4870 | 4875 | 4870 | 279 |
| 379 | 20240612 | 150800 | 3444530380 | 4870 | 4875 | 4875 | 4870 | 1244 |
| 380 | 20240612 | 150700 | 3438467095 | 4875 | 4880 | 4880 | 4870 | 986 |
| 381 | 20240612 | 150600 | 3433660785 | 4870 | 4880 | 4880 | 4870 | 140 |
| 382 | 20240612 | 150500 | 3432978440 | 4880 | 4870 | 4880 | 4870 | 546 |
| 383 | 20240612 | 150400 | 3430316960 | 4870 | 4880 | 4880 | 4870 | 209 |
| 384 | 20240612 | 150300 | 3429298990 | 4880 | 4880 | 4880 | 4870 | 381 |
| 385 | 20240612 | 150200 | 3427441425 | 4880 | 4875 | 4880 | 4870 | 355 |
| 386 | 20240612 | 150100 | 3425711680 | 4870 | 4880 | 4885 | 4870 | 13512 |
| 387 | 20240612 | 150000 | 3359817765 | 4885 | 4880 | 4885 | 4880 | 145 |
| 388 | 20240612 | 145900 | 3359110065 | 4880 | 4885 | 4885 | 4880 | 525 |
| 389 | 20240612 | 145800 | 3356546950 | 4885 | 4885 | 4885 | 4880 | 244 |
| 390 | 20240612 | 145700 | 3355355885 | 4880 | 4885 | 4885 | 4880 | 64 |
| 391 | 20240612 | 145600 | 3355043460 | 4885 | 4880 | 4885 | 4880 | 127 |
| 392 | 20240612 | 145500 | 3354423535 | 4885 | 4890 | 4890 | 4885 | 3334 |
| 393 | 20240612 | 145400 | 3338136795 | 4885 | 4885 | 4885 | 4885 | 332 |
| 394 | 20240612 | 145300 | 3336514975 | 4885 | 4885 | 4885 | 4885 | 973 |
| 395 | 20240612 | 145200 | 3331761870 | 4885 | 4885 | 4885 | 4885 | 394 |
| 396 | 20240612 | 145100 | 3329837180 | 4880 | 4885 | 4885 | 4880 | 842 |
| 397 | 20240612 | 145000 | 3325724610 | 4885 | 4885 | 4885 | 4880 | 881 |
| 398 | 20240612 | 144900 | 3321424970 | 4880 | 4880 | 4880 | 4875 | 803 |
| 399 | 20240612 | 144800 | 3317506590 | 4880 | 4880 | 4880 | 4880 | 729 |
| 400 | 20240612 | 144700 | 3313949070 | 4880 | 4880 | 4880 | 4880 | 852 |
| 401 | 20240612 | 144600 | 3309791310 | 4880 | 4880 | 4880 | 4875 | 49 |
| 402 | 20240612 | 144500 | 3309552295 | 4880 | 4880 | 4880 | 4875 | 2247 |
| 403 | 20240612 | 144400 | 3298587335 | 4875 | 4880 | 4880 | 4875 | 2204 |
| 404 | 20240612 | 144300 | 3287841605 | 4880 | 4885 | 4885 | 4875 | 905 |
| 405 | 20240612 | 144200 | 3283425500 | 4880 | 4885 | 4885 | 4880 | 2747 |
| 406 | 20240612 | 144100 | 3270019525 | 4885 | 4885 | 4885 | 4880 | 2058 |
| 407 | 20240612 | 144000 | 3259973060 | 4885 | 4885 | 4885 | 4880 | 142 |
| 408 | 20240612 | 143900 | 3259279865 | 4885 | 4880 | 4885 | 4880 | 126 |
| 409 | 20240612 | 143800 | 3258664880 | 4885 | 4885 | 4890 | 4880 | 496 |
| 410 | 20240612 | 143700 | 3256242330 | 4885 | 4885 | 4885 | 4880 | 2526 |
| 411 | 20240612 | 143600 | 3243902890 | 4885 | 4895 | 4895 | 4885 | 5080 |
| 412 | 20240612 | 143500 | 3219061355 | 4895 | 4895 | 4900 | 4890 | 1902 |
| 413 | 20240612 | 143400 | 3209750595 | 4900 | 4900 | 4900 | 4895 | 1484 |
| 414 | 20240612 | 143300 | 3202486045 | 4890 | 4900 | 4900 | 4890 | 4944 |
| 415 | 20240612 | 143200 | 3178283745 | 4900 | 4900 | 4900 | 4900 | 360 |
| 416 | 20240612 | 143100 | 3176519745 | 4895 | 4895 | 4895 | 4890 | 501 |
| 417 | 20240612 | 143000 | 3174067470 | 4895 | 4895 | 4895 | 4895 | 1473 |
| 418 | 20240612 | 142900 | 3166857135 | 4895 | 4895 | 4895 | 4890 | 2902 |
| 419 | 20240612 | 142800 | 3152652245 | 4895 | 4895 | 4895 | 4890 | 134 |
| 420 | 20240612 | 142700 | 3151996715 | 4890 | 4890 | 4895 | 4890 | 109 |
| 421 | 20240612 | 142600 | 3151463570 | 4895 | 4895 | 4895 | 4890 | 113 |
| 422 | 20240612 | 142500 | 3150910835 | 4895 | 4895 | 4895 | 4890 | 1105 |
| 423 | 20240612 | 142400 | 3145502260 | 4895 | 4895 | 4895 | 4890 | 710 |
| 424 | 20240612 | 142300 | 3142029180 | 4895 | 4895 | 4895 | 4890 | 153 |
| 425 | 20240612 | 142200 | 3141280645 | 4890 | 4890 | 4895 | 4890 | 102 |
| 426 | 20240612 | 142100 | 3140781760 | 4895 | 4890 | 4895 | 4890 | 386 |
| 427 | 20240612 | 142000 | 3138894115 | 4895 | 4890 | 4895 | 4890 | 622 |
| 428 | 20240612 | 141900 | 3135852325 | 4895 | 4890 | 4895 | 4890 | 101 |
| 429 | 20240612 | 141800 | 3135358330 | 4895 | 4895 | 4895 | 4890 | 749 |
| 430 | 20240612 | 141700 | 3131692375 | 4890 | 4895 | 4895 | 4890 | 59 |
| 431 | 20240612 | 141600 | 3131403760 | 4890 | 4900 | 4900 | 4890 | 9247 |
| 432 | 20240612 | 141500 | 3086139965 | 4900 | 4900 | 4900 | 4895 | 1629 |
| 433 | 20240612 | 141400 | 3078159980 | 4900 | 4900 | 4900 | 4895 | 729 |
| 434 | 20240612 | 141300 | 3074588280 | 4900 | 4900 | 4900 | 4900 | 801 |
| 435 | 20240612 | 141200 | 3070663380 | 4900 | 4900 | 4900 | 4895 | 458 |
| 436 | 20240612 | 141100 | 3068419290 | 4895 | 4900 | 4900 | 4895 | 6041 |
| 437 | 20240612 | 141000 | 3038818525 | 4900 | 4900 | 4900 | 4895 | 574 |
| 438 | 20240612 | 140900 | 3036006480 | 4900 | 4900 | 4900 | 4895 | 406 |
| 439 | 20240612 | 140800 | 3034017480 | 4900 | 4900 | 4900 | 4895 | 572 |
| 440 | 20240612 | 140700 | 3031217245 | 4900 | 4895 | 4900 | 4895 | 265 |
| 441 | 20240612 | 140600 | 3029919305 | 4895 | 4900 | 4900 | 4895 | 638 |
| 442 | 20240612 | 140500 | 3026796080 | 4895 | 4895 | 4900 | 4895 | 154 |
| 443 | 20240612 | 140400 | 3026041895 | 4895 | 4900 | 4900 | 4895 | 623 |
| 444 | 20240612 | 140300 | 3022990250 | 4900 | 4900 | 4900 | 4895 | 143 |
| 445 | 20240612 | 140200 | 3022290055 | 4895 | 4900 | 4900 | 4895 | 1710 |
| 446 | 20240612 | 140100 | 3013919005 | 4900 | 4900 | 4900 | 4895 | 402 |
| 447 | 20240612 | 140000 | 3011951005 | 4900 | 4895 | 4900 | 4895 | 660 |
| 448 | 20240612 | 135900 | 3008719955 | 4900 | 4895 | 4900 | 4895 | 102 |
| 449 | 20240612 | 135800 | 3008220560 | 4900 | 4895 | 4900 | 4895 | 1622 |
| 450 | 20240612 | 135700 | 3000280660 | 4895 | 4900 | 4900 | 4895 | 912 |
| 451 | 20240612 | 135600 | 2995813815 | 4895 | 4900 | 4900 | 4895 | 171 |
| 452 | 20240612 | 135500 | 2994976555 | 4895 | 4900 | 4900 | 4895 | 101 |
| 453 | 20240612 | 135400 | 2994482055 | 4895 | 4895 | 4900 | 4895 | 240 |
| 454 | 20240612 | 135300 | 2993307150 | 4900 | 4900 | 4900 | 4895 | 283 |
| 455 | 20240612 | 135200 | 2991921655 | 4895 | 4900 | 4900 | 4895 | 401 |
| 456 | 20240612 | 135100 | 2989957155 | 4900 | 4900 | 4900 | 4895 | 136 |
| 457 | 20240612 | 135000 | 2989291195 | 4895 | 4900 | 4900 | 4895 | 239 |
| 458 | 20240612 | 134900 | 2988121185 | 4900 | 4905 | 4905 | 4890 | 15842 |
| 459 | 20240612 | 134800 | 2910573390 | 4905 | 4905 | 4905 | 4900 | 122 |
| 460 | 20240612 | 134700 | 2909975380 | 4900 | 4905 | 4905 | 4900 | 531 |
| 461 | 20240612 | 134600 | 2907372645 | 4905 | 4905 | 4905 | 4900 | 133 |
| 462 | 20240612 | 134500 | 2906720680 | 4900 | 4900 | 4905 | 4900 | 906 |
| 463 | 20240612 | 134400 | 2902281170 | 4905 | 4900 | 4905 | 4900 | 660 |
| 464 | 20240612 | 134300 | 2899046270 | 4905 | 4905 | 4905 | 4900 | 676 |
| 465 | 20240612 | 134200 | 2895732615 | 4905 | 4900 | 4905 | 4900 | 231 |
| 466 | 20240612 | 134100 | 2894599960 | 4905 | 4905 | 4910 | 4900 | 7528 |
| 467 | 20240612 | 134000 | 2857675150 | 4910 | 4910 | 4910 | 4910 | 483 |
| 468 | 20240612 | 133900 | 2855303620 | 4905 | 4905 | 4910 | 4905 | 628 |
| 469 | 20240612 | 133800 | 2852221290 | 4905 | 4910 | 4910 | 4905 | 989 |
| 470 | 20240612 | 133700 | 2847367020 | 4910 | 4910 | 4910 | 4905 | 780 |
| 471 | 20240612 | 133600 | 2843537620 | 4910 | 4910 | 4910 | 4905 | 711 |
| 472 | 20240612 | 133500 | 2840047055 | 4905 | 4905 | 4910 | 4905 | 660 |
| 473 | 20240612 | 133400 | 2836807615 | 4905 | 4910 | 4910 | 4905 | 378 |
| 474 | 20240612 | 133300 | 2834951640 | 4910 | 4905 | 4910 | 4905 | 2095 |
| 475 | 20240612 | 133200 | 2824671600 | 4905 | 4905 | 4905 | 4900 | 2169 |
| 476 | 20240612 | 133100 | 2814033060 | 4905 | 4905 | 4905 | 4900 | 1137 |
| 477 | 20240612 | 133000 | 2808457530 | 4900 | 4905 | 4905 | 4900 | 367 |
| 478 | 20240612 | 132900 | 2806658445 | 4905 | 4900 | 4905 | 4900 | 247 |
| 479 | 20240612 | 132800 | 2805448030 | 4905 | 4905 | 4905 | 4905 | 206 |
| 480 | 20240612 | 132700 | 2804437600 | 4905 | 4905 | 4905 | 4900 | 455 |
| 481 | 20240612 | 132600 | 2802205925 | 4905 | 4900 | 4905 | 4900 | 4258 |
| 482 | 20240612 | 132500 | 2781341505 | 4905 | 4905 | 4905 | 4900 | 500 |
| 483 | 20240612 | 132400 | 2778889280 | 4905 | 4905 | 4905 | 4900 | 703 |
| 484 | 20240612 | 132300 | 2775442345 | 4905 | 4905 | 4905 | 4905 | 2200 |
| 485 | 20240612 | 132200 | 2764651345 | 4905 | 4905 | 4905 | 4900 | 739 |
| 486 | 20240612 | 132100 | 2761027495 | 4905 | 4905 | 4905 | 4905 | 230 |
| 487 | 20240612 | 132000 | 2759899345 | 4900 | 4900 | 4905 | 4900 | 381 |
| 488 | 20240612 | 131900 | 2758031320 | 4900 | 4900 | 4900 | 4895 | 1171 |
| 489 | 20240612 | 131800 | 2752293820 | 4895 | 4900 | 4900 | 4895 | 436 |
| 490 | 20240612 | 131700 | 2750159390 | 4895 | 4900 | 4900 | 4895 | 202 |
| 491 | 20240612 | 131600 | 2749170490 | 4900 | 4895 | 4900 | 4895 | 461 |
| 492 | 20240612 | 131500 | 2746913675 | 4900 | 4905 | 4905 | 4900 | 7791 |
| 493 | 20240612 | 131400 | 2708720510 | 4910 | 4910 | 4910 | 4910 | 290 |
| 494 | 20240612 | 131300 | 2707296610 | 4910 | 4905 | 4910 | 4905 | 489 |
| 495 | 20240612 | 131200 | 2704896620 | 4905 | 4905 | 4905 | 4905 | 232 |
| 496 | 20240612 | 131100 | 2703758660 | 4905 | 4905 | 4905 | 4900 | 573 |
| 497 | 20240612 | 131000 | 2700948495 | 4905 | 4900 | 4905 | 4900 | 339 |
| 498 | 20240612 | 130900 | 2699286105 | 4905 | 4905 | 4905 | 4900 | 1207 |
| 499 | 20240612 | 130800 | 2693369470 | 4905 | 4905 | 4910 | 4900 | 5126 |
| 500 | 20240612 | 130700 | 2668225115 | 4910 | 4910 | 4910 | 4905 | 261 |
| 501 | 20240612 | 130600 | 2666944255 | 4910 | 4905 | 4910 | 4905 | 264 |
| 502 | 20240612 | 130500 | 2665649060 | 4910 | 4905 | 4910 | 4905 | 968 |
| 503 | 20240612 | 130400 | 2660899580 | 4905 | 4910 | 4910 | 4905 | 451 |
| 504 | 20240612 | 130300 | 2658686435 | 4905 | 4910 | 4910 | 4905 | 3322 |
| 505 | 20240612 | 130200 | 2642375965 | 4910 | 4910 | 4915 | 4910 | 144 |
| 506 | 20240612 | 130100 | 2641668755 | 4915 | 4915 | 4915 | 4910 | 2514 |
| 507 | 20240612 | 130000 | 2629313075 | 4910 | 4915 | 4915 | 4910 | 215 |
| 508 | 20240612 | 125900 | 2628256900 | 4915 | 4910 | 4915 | 4910 | 7105 |
| 509 | 20240612 | 125800 | 2593371285 | 4910 | 4905 | 4910 | 4905 | 604 |
| 510 | 20240612 | 125700 | 2590408300 | 4905 | 4910 | 4910 | 4905 | 667 |
| 511 | 20240612 | 125600 | 2587134845 | 4910 | 4910 | 4910 | 4905 | 363 |
| 512 | 20240612 | 125500 | 2585352915 | 4905 | 4905 | 4910 | 4905 | 431 |
| 513 | 20240612 | 125400 | 2583237275 | 4905 | 4910 | 4910 | 4905 | 618 |
| 514 | 20240612 | 125300 | 2580205245 | 4910 | 4905 | 4910 | 4905 | 181 |
| 515 | 20240612 | 125200 | 2579317020 | 4905 | 4910 | 4910 | 4905 | 143 |
| 516 | 20240612 | 125100 | 2578615445 | 4910 | 4910 | 4910 | 4905 | 638 |
| 517 | 20240612 | 125000 | 2575485245 | 4910 | 4905 | 4910 | 4905 | 140 |
| 518 | 20240612 | 124900 | 2574798400 | 4910 | 4905 | 4910 | 4905 | 244 |
| 519 | 20240612 | 124800 | 2573600760 | 4910 | 4905 | 4910 | 4905 | 1735 |
| 520 | 20240612 | 124700 | 2565089640 | 4905 | 4910 | 4910 | 4905 | 392 |
| 521 | 20240612 | 124600 | 2563166775 | 4905 | 4910 | 4910 | 4905 | 154 |
| 522 | 20240612 | 124500 | 2562411035 | 4905 | 4905 | 4910 | 4905 | 2452 |
| 523 | 20240612 | 124400 | 2550383615 | 4905 | 4910 | 4910 | 4905 | 1021 |
| 524 | 20240612 | 124300 | 2545372660 | 4910 | 4910 | 4910 | 4905 | 1157 |
| 525 | 20240612 | 124200 | 2539694190 | 4910 | 4910 | 4910 | 4905 | 435 |
| 526 | 20240612 | 124100 | 2537559240 | 4910 | 4910 | 4910 | 4905 | 531 |
| 527 | 20240612 | 124000 | 2534953860 | 4910 | 4910 | 4910 | 4905 | 363 |
| 528 | 20240612 | 123900 | 2533171930 | 4910 | 4910 | 4910 | 4905 | 413 |
| 529 | 20240612 | 123800 | 2531144500 | 4910 | 4910 | 4910 | 4905 | 2309 |
| 530 | 20240612 | 123700 | 2519817450 | 4910 | 4910 | 4910 | 4905 | 338 |
| 531 | 20240612 | 123600 | 2518158790 | 4910 | 4910 | 4910 | 4905 | 1076 |
| 532 | 20240612 | 123500 | 2512877675 | 4905 | 4900 | 4910 | 4900 | 1193 |
| 533 | 20240612 | 123400 | 2507025970 | 4900 | 4900 | 4900 | 4900 | 950 |
| 534 | 20240612 | 123300 | 2502370970 | 4900 | 4895 | 4900 | 4890 | 2643 |
| 535 | 20240612 | 123200 | 2489432840 | 4895 | 4895 | 4895 | 4890 | 1327 |
| 536 | 20240612 | 123100 | 2482937575 | 4895 | 4890 | 4895 | 4890 | 6491 |
| 537 | 20240612 | 123000 | 2451164565 | 4895 | 4890 | 4895 | 4890 | 1135 |
| 538 | 20240612 | 122900 | 2445611165 | 4890 | 4895 | 4895 | 4890 | 811 |
| 539 | 20240612 | 122800 | 2441641820 | 4895 | 4895 | 4895 | 4890 | 715 |
| 540 | 20240612 | 122700 | 2438142610 | 4890 | 4895 | 4895 | 4890 | 1363 |
| 541 | 20240612 | 122600 | 2431473020 | 4890 | 4895 | 4895 | 4890 | 598 |
| 542 | 20240612 | 122500 | 2428546465 | 4890 | 4895 | 4895 | 4890 | 789 |
| 543 | 20240612 | 122400 | 2424685345 | 4890 | 4890 | 4895 | 4890 | 576 |
| 544 | 20240612 | 122300 | 2421868350 | 4895 | 4890 | 4895 | 4890 | 283 |
| 545 | 20240612 | 122200 | 2420483610 | 4895 | 4890 | 4895 | 4890 | 1208 |
| 546 | 20240612 | 122100 | 2414574515 | 4895 | 4895 | 4895 | 4890 | 359 |
| 547 | 20240612 | 122000 | 2412817705 | 4895 | 4895 | 4895 | 4890 | 1426 |
| 548 | 20240612 | 121900 | 2405839740 | 4890 | 4895 | 4895 | 4890 | 600 |
| 549 | 20240612 | 121800 | 2402903410 | 4895 | 4895 | 4895 | 4890 | 1295 |
| 550 | 20240612 | 121700 | 2396566785 | 4890 | 4895 | 4895 | 4890 | 606 |
| 551 | 20240612 | 121600 | 2393602780 | 4895 | 4895 | 4895 | 4890 | 424 |
| 552 | 20240612 | 121500 | 2391527875 | 4890 | 4895 | 4895 | 4890 | 347 |
| 553 | 20240612 | 121400 | 2389829800 | 4895 | 4895 | 4895 | 4890 | 808 |
| 554 | 20240612 | 121300 | 2385875040 | 4890 | 4890 | 4895 | 4890 | 327 |
| 555 | 20240612 | 121200 | 2384275845 | 4890 | 4890 | 4895 | 4890 | 294 |
| 556 | 20240612 | 121100 | 2382837195 | 4895 | 4895 | 4895 | 4890 | 604 |
| 557 | 20240612 | 121000 | 2379880650 | 4890 | 4895 | 4895 | 4890 | 4617 |
| 558 | 20240612 | 120900 | 2357281010 | 4895 | 4895 | 4895 | 4890 | 1129 |
| 559 | 20240612 | 120800 | 2351759055 | 4890 | 4890 | 4890 | 4885 | 2575 |
| 560 | 20240612 | 120700 | 2339167515 | 4895 | 4890 | 4895 | 4890 | 4311 |
| 561 | 20240612 | 120600 | 2318085265 | 4895 | 4890 | 4895 | 4885 | 8739 |
| 562 | 20240612 | 120500 | 2275349875 | 4890 | 4885 | 4890 | 4885 | 57 |
| 563 | 20240612 | 120400 | 2275071300 | 4890 | 4890 | 4890 | 4890 | 314 |
| 564 | 20240612 | 120300 | 2273535840 | 4885 | 4880 | 4885 | 4880 | 8792 |
| 565 | 20240612 | 120200 | 2230601765 | 4880 | 4875 | 4880 | 4875 | 401 |
| 566 | 20240612 | 120100 | 2228645730 | 4880 | 4880 | 4880 | 4875 | 239 |
| 567 | 20240612 | 120000 | 2227479880 | 4875 | 4880 | 4880 | 4875 | 395 |
| 568 | 20240612 | 115900 | 2225553475 | 4880 | 4880 | 4880 | 4875 | 341 |
| 569 | 20240612 | 115800 | 2223890635 | 4875 | 4880 | 4885 | 4875 | 2736 |
| 570 | 20240612 | 115700 | 2210541745 | 4880 | 4880 | 4885 | 4880 | 2133 |
| 571 | 20240612 | 115600 | 2200132550 | 4885 | 4880 | 4885 | 4880 | 1692 |
| 572 | 20240612 | 115500 | 2191874835 | 4885 | 4880 | 4885 | 4880 | 512 |
| 573 | 20240612 | 115400 | 2189375515 | 4885 | 4885 | 4885 | 4880 | 210 |
| 574 | 20240612 | 115300 | 2188350255 | 4880 | 4885 | 4885 | 4880 | 261 |
| 575 | 20240612 | 115200 | 2187075670 | 4880 | 4885 | 4885 | 4880 | 101 |
| 576 | 20240612 | 115100 | 2186582685 | 4880 | 4885 | 4885 | 4880 | 359 |
| 577 | 20240612 | 115000 | 2184829935 | 4880 | 4880 | 4885 | 4880 | 320 |
| 578 | 20240612 | 114900 | 2183268165 | 4880 | 4885 | 4885 | 4880 | 238 |
| 579 | 20240612 | 114800 | 2182106445 | 4885 | 4880 | 4885 | 4880 | 219 |
| 580 | 20240612 | 114700 | 2181037560 | 4885 | 4885 | 4885 | 4875 | 2525 |
| 581 | 20240612 | 114600 | 2168713850 | 4885 | 4885 | 4890 | 4880 | 293 |
| 582 | 20240612 | 114500 | 2167282375 | 4885 | 4885 | 4885 | 4880 | 2995 |
| 583 | 20240612 | 114400 | 2152662275 | 4880 | 4885 | 4890 | 4880 | 5855 |
| 584 | 20240612 | 114300 | 2124062585 | 4885 | 4885 | 4885 | 4885 | 22 |
| 585 | 20240612 | 114200 | 2123955115 | 4885 | 4885 | 4885 | 4885 | 622 |
| 586 | 20240612 | 114100 | 2120916645 | 4885 | 4875 | 4885 | 4875 | 1564 |
| 587 | 20240612 | 114000 | 2113284820 | 4880 | 4875 | 4880 | 4875 | 353 |
| 588 | 20240612 | 113900 | 2111563760 | 4880 | 4875 | 4880 | 4875 | 696 |
| 589 | 20240612 | 113800 | 2108169780 | 4880 | 4875 | 4880 | 4875 | 498 |
| 590 | 20240612 | 113700 | 2105740190 | 4875 | 4875 | 4880 | 4875 | 460 |
| 591 | 20240612 | 113600 | 2103496610 | 4880 | 4880 | 4880 | 4875 | 199 |
| 592 | 20240612 | 113500 | 2102526275 | 4875 | 4880 | 4880 | 4875 | 3979 |
| 593 | 20240612 | 113400 | 2083110100 | 4880 | 4880 | 4885 | 4880 | 364 |
| 594 | 20240612 | 113300 | 2081333420 | 4880 | 4885 | 4885 | 4880 | 167 |
| 595 | 20240612 | 113200 | 2080518215 | 4880 | 4880 | 4885 | 4880 | 257 |
| 596 | 20240612 | 113100 | 2079263870 | 4885 | 4885 | 4885 | 4880 | 318 |
| 597 | 20240612 | 113000 | 2077711820 | 4880 | 4880 | 4885 | 4880 | 261 |
| 598 | 20240612 | 112900 | 2076438035 | 4885 | 4880 | 4885 | 4880 | 394 |
| 599 | 20240612 | 112800 | 2074515100 | 4885 | 4890 | 4890 | 4885 | 2890 |
| 600 | 20240612 | 112700 | 2060397345 | 4890 | 4890 | 4890 | 4890 | 21 |
| 601 | 20240612 | 112600 | 2060294655 | 4890 | 4885 | 4890 | 4885 | 140 |
| 602 | 20240612 | 112500 | 2059610445 | 4885 | 4880 | 4885 | 4880 | 2303 |
| 603 | 20240612 | 112400 | 2048361185 | 4885 | 4885 | 4885 | 4880 | 1620 |
| 604 | 20240612 | 112300 | 2040455250 | 4880 | 4885 | 4885 | 4880 | 688 |
| 605 | 20240612 | 112200 | 2037097470 | 4885 | 4880 | 4890 | 4880 | 699 |
| 606 | 20240612 | 112100 | 2033683150 | 4885 | 4880 | 4885 | 4880 | 1068 |
| 607 | 20240612 | 112000 | 2028467215 | 4885 | 4885 | 4885 | 4885 | 1984 |
| 608 | 20240612 | 111900 | 2018775375 | 4890 | 4890 | 4890 | 4890 | 53 |
| 609 | 20240612 | 111800 | 2018516205 | 4890 | 4885 | 4890 | 4885 | 235 |
| 610 | 20240612 | 111700 | 2017368095 | 4890 | 4890 | 4890 | 4890 | 42 |
| 611 | 20240612 | 111600 | 2017162715 | 4885 | 4880 | 4890 | 4880 | 527 |
| 612 | 20240612 | 111500 | 2014588505 | 4890 | 4885 | 4890 | 4885 | 853 |
| 613 | 20240612 | 111400 | 2010421590 | 4885 | 4890 | 4890 | 4885 | 1353 |
| 614 | 20240612 | 111300 | 2003811975 | 4890 | 4885 | 4890 | 4885 | 417 |
| 615 | 20240612 | 111200 | 2001773245 | 4890 | 4890 | 4890 | 4890 | 121 |
| 616 | 20240612 | 111100 | 2001181555 | 4885 | 4895 | 4895 | 4885 | 1024 |
| 617 | 20240612 | 111000 | 1996171745 | 4885 | 4885 | 4895 | 4875 | 5573 |
| 618 | 20240612 | 110900 | 1968978125 | 4885 | 4885 | 4890 | 4885 | 681 |
| 619 | 20240612 | 110800 | 1965649435 | 4880 | 4880 | 4890 | 4880 | 3023 |
| 620 | 20240612 | 110700 | 1950875225 | 4875 | 4880 | 4880 | 4875 | 703 |
| 621 | 20240612 | 110600 | 1947446100 | 4880 | 4885 | 4885 | 4880 | 754 |
| 622 | 20240612 | 110500 | 1943766165 | 4880 | 4880 | 4895 | 4880 | 1159 |
| 623 | 20240612 | 110400 | 1938101050 | 4885 | 4885 | 4885 | 4880 | 748 |
| 624 | 20240612 | 110300 | 1934448965 | 4885 | 4885 | 4885 | 4880 | 916 |
| 625 | 20240612 | 110200 | 1929976295 | 4885 | 4890 | 4895 | 4885 | 3161 |
| 626 | 20240612 | 110100 | 1914525440 | 4895 | 4895 | 4895 | 4890 | 2346 |
| 627 | 20240612 | 110000 | 1903053290 | 4895 | 4890 | 4895 | 4890 | 412 |
| 628 | 20240612 | 105900 | 1901038455 | 4895 | 4900 | 4900 | 4890 | 599 |
| 629 | 20240612 | 105800 | 1898108865 | 4895 | 4895 | 4900 | 4895 | 714 |
| 630 | 20240612 | 105700 | 1894613725 | 4895 | 4895 | 4895 | 4895 | 614 |
| 631 | 20240612 | 105600 | 1891608195 | 4895 | 4890 | 4895 | 4890 | 1113 |
| 632 | 20240612 | 105500 | 1886160460 | 4895 | 4895 | 4900 | 4895 | 2528 |
| 633 | 20240612 | 105400 | 1873785795 | 4895 | 4900 | 4900 | 4895 | 122 |
| 634 | 20240612 | 105300 | 1873188395 | 4895 | 4900 | 4900 | 4895 | 104 |
| 635 | 20240612 | 105200 | 1872679195 | 4895 | 4900 | 4900 | 4895 | 115 |
| 636 | 20240612 | 105100 | 1872116095 | 4900 | 4900 | 4900 | 4895 | 111 |
| 637 | 20240612 | 105000 | 1871572220 | 4895 | 4905 | 4905 | 4895 | 1327 |
| 638 | 20240612 | 104900 | 1865069925 | 4905 | 4895 | 4905 | 4890 | 3073 |
| 639 | 20240612 | 104800 | 1850014210 | 4895 | 4895 | 4895 | 4890 | 1060 |
| 640 | 20240612 | 104700 | 1844827830 | 4900 | 4900 | 4900 | 4890 | 1562 |
| 641 | 20240612 | 104600 | 1837182075 | 4905 | 4900 | 4905 | 4900 | 107 |
| 642 | 20240612 | 104500 | 1836657565 | 4890 | 4895 | 4900 | 4890 | 3187 |
| 643 | 20240612 | 104400 | 1821051635 | 4895 | 4895 | 4895 | 4895 | 544 |
| 644 | 20240612 | 104300 | 1818388755 | 4895 | 4895 | 4895 | 4890 | 584 |
| 645 | 20240612 | 104200 | 1815532825 | 4895 | 4890 | 4895 | 4890 | 46 |
| 646 | 20240612 | 104100 | 1815307680 | 4895 | 4895 | 4895 | 4890 | 2422 |
| 647 | 20240612 | 104000 | 1803462865 | 4890 | 4900 | 4900 | 4890 | 1297 |
| 648 | 20240612 | 103900 | 1797116125 | 4900 | 4905 | 4910 | 4895 | 5626 |
| 649 | 20240612 | 103800 | 1769555205 | 4905 | 4910 | 4910 | 4905 | 2587 |
| 650 | 20240612 | 103700 | 1756865725 | 4910 | 4910 | 4910 | 4910 | 47 |
| 651 | 20240612 | 103600 | 1756634955 | 4910 | 4910 | 4910 | 4910 | 67 |
| 652 | 20240612 | 103500 | 1756305985 | 4905 | 4910 | 4910 | 4905 | 757 |
| 653 | 20240612 | 103400 | 1752592670 | 4910 | 4915 | 4915 | 4910 | 2985 |
| 654 | 20240612 | 103300 | 1737936130 | 4915 | 4910 | 4915 | 4910 | 356 |
| 655 | 20240612 | 103200 | 1736186395 | 4910 | 4910 | 4910 | 4905 | 2323 |
| 656 | 20240612 | 103100 | 1724780475 | 4915 | 4905 | 4915 | 4905 | 1647 |
| 657 | 20240612 | 103000 | 1716694600 | 4910 | 4910 | 4910 | 4910 | 1529 |
| 658 | 20240612 | 102900 | 1709187210 | 4910 | 4910 | 4910 | 4905 | 1387 |
| 659 | 20240612 | 102800 | 1702377045 | 4905 | 4905 | 4910 | 4905 | 2102 |
| 660 | 20240612 | 102700 | 1692064505 | 4910 | 4910 | 4915 | 4910 | 5002 |
| 661 | 20240612 | 102600 | 1667504455 | 4910 | 4915 | 4915 | 4910 | 1530 |
| 662 | 20240612 | 102500 | 1659991925 | 4915 | 4920 | 4920 | 4915 | 1408 |
| 663 | 20240612 | 102400 | 1653070145 | 4915 | 4905 | 4915 | 4905 | 2750 |
| 664 | 20240612 | 102300 | 1639560235 | 4910 | 4905 | 4910 | 4905 | 60 |
| 665 | 20240612 | 102200 | 1639265690 | 4910 | 4910 | 4915 | 4910 | 3187 |
| 666 | 20240612 | 102100 | 1623614675 | 4915 | 4915 | 4915 | 4910 | 1119 |
| 667 | 20240612 | 102000 | 1618119815 | 4910 | 4915 | 4915 | 4910 | 1930 |
| 668 | 20240612 | 101900 | 1608634840 | 4920 | 4920 | 4920 | 4915 | 155 |
| 669 | 20240612 | 101800 | 1607872610 | 4920 | 4925 | 4925 | 4905 | 18078 |
| 670 | 20240612 | 101700 | 1518974240 | 4925 | 4930 | 4930 | 4925 | 5552 |
| 671 | 20240612 | 101600 | 1491630480 | 4930 | 4930 | 4930 | 4930 | 227 |
| 672 | 20240612 | 101500 | 1490511370 | 4930 | 4930 | 4930 | 4925 | 263 |
| 673 | 20240612 | 101400 | 1489214795 | 4930 | 4935 | 4935 | 4925 | 3570 |
| 674 | 20240612 | 101300 | 1471614555 | 4935 | 4935 | 4935 | 4930 | 310 |
| 675 | 20240612 | 101200 | 1470085315 | 4935 | 4935 | 4935 | 4930 | 610 |
| 676 | 20240612 | 101100 | 1467076640 | 4935 | 4935 | 4935 | 4930 | 4941 |
| 677 | 20240612 | 101000 | 1442701305 | 4935 | 4930 | 4940 | 4930 | 8096 |
| 678 | 20240612 | 100900 | 1402746985 | 4935 | 4935 | 4935 | 4935 | 611 |
| 679 | 20240612 | 100800 | 1399731700 | 4935 | 4935 | 4935 | 4935 | 602 |
| 680 | 20240612 | 100700 | 1396760830 | 4935 | 4935 | 4935 | 4930 | 1101 |
| 681 | 20240612 | 100600 | 1391327405 | 4935 | 4935 | 4935 | 4930 | 1269 |
| 682 | 20240612 | 100500 | 1385068920 | 4930 | 4930 | 4935 | 4930 | 669 |
| 683 | 20240612 | 100400 | 1381769925 | 4935 | 4935 | 4935 | 4935 | 251 |
| 684 | 20240612 | 100300 | 1380531240 | 4930 | 4935 | 4935 | 4930 | 1839 |
| 685 | 20240612 | 100200 | 1371461900 | 4935 | 4935 | 4935 | 4930 | 1583 |
| 686 | 20240612 | 100100 | 1363652795 | 4930 | 4930 | 4935 | 4930 | 1096 |
| 687 | 20240612 | 100000 | 1358245295 | 4935 | 4935 | 4935 | 4930 | 314 |
| 688 | 20240612 | 095900 | 1356695750 | 4935 | 4935 | 4935 | 4930 | 1377 |
| 689 | 20240612 | 095800 | 1349902435 | 4935 | 4935 | 4935 | 4935 | 231 |
| 690 | 20240612 | 095700 | 1348762450 | 4935 | 4935 | 4935 | 4930 | 1876 |
| 691 | 20240612 | 095600 | 1339509400 | 4930 | 4930 | 4930 | 4925 | 8804 |
| 692 | 20240612 | 095500 | 1296105880 | 4930 | 4925 | 4930 | 4925 | 5211 |
| 693 | 20240612 | 095400 | 1270440610 | 4925 | 4925 | 4925 | 4920 | 20512 |
| 694 | 20240612 | 095300 | 1169419580 | 4920 | 4920 | 4925 | 4920 | 26541 |
| 695 | 20240612 | 095200 | 1038837055 | 4920 | 4920 | 4920 | 4915 | 5215 |
| 696 | 20240612 | 095100 | 1013203820 | 4920 | 4920 | 4920 | 4915 | 1171 |
| 697 | 20240612 | 095000 | 1007443500 | 4920 | 4920 | 4920 | 4920 | 77 |
| 698 | 20240612 | 094900 | 1007064660 | 4920 | 4920 | 4920 | 4915 | 1121 |
| 699 | 20240612 | 094800 | 1001549960 | 4920 | 4920 | 4920 | 4920 | 636 |
| 700 | 20240612 | 094700 | 998420840 | 4920 | 4920 | 4920 | 4915 | 2075 |
| 701 | 20240612 | 094600 | 988213255 | 4920 | 4915 | 4920 | 4915 | 541 |
| 702 | 20240612 | 094500 | 985552045 | 4915 | 4910 | 4915 | 4910 | 1506 |
| 703 | 20240612 | 094400 | 978151110 | 4915 | 4910 | 4915 | 4910 | 3036 |
| 704 | 20240612 | 094300 | 963239785 | 4905 | 4900 | 4910 | 4900 | 40338 |
| 705 | 20240612 | 094200 | 765560075 | 4900 | 4900 | 4900 | 4895 | 293 |
| 706 | 20240612 | 094100 | 764124525 | 4900 | 4900 | 4900 | 4895 | 2682 |
| 707 | 20240612 | 094000 | 750983125 | 4900 | 4900 | 4900 | 4900 | 154 |
| 708 | 20240612 | 093900 | 750228525 | 4900 | 4895 | 4900 | 4895 | 931 |
| 709 | 20240612 | 093800 | 745667760 | 4900 | 4895 | 4900 | 4895 | 433 |
| 710 | 20240612 | 093700 | 743546775 | 4900 | 4900 | 4900 | 4895 | 343 |
| 711 | 20240612 | 093600 | 741866620 | 4900 | 4900 | 4900 | 4895 | 2557 |
| 712 | 20240612 | 093500 | 729347410 | 4900 | 4900 | 4900 | 4895 | 1000 |
| 713 | 20240612 | 093400 | 724447445 | 4895 | 4900 | 4900 | 4895 | 834 |
| 714 | 20240612 | 093300 | 720362000 | 4900 | 4885 | 4900 | 4885 | 28187 |
| 715 | 20240612 | 093200 | 582486805 | 4885 | 4880 | 4885 | 4875 | 31329 |
| 716 | 20240612 | 093100 | 429534750 | 4880 | 4880 | 4880 | 4880 | 794 |
| 717 | 20240612 | 093000 | 425660030 | 4880 | 4880 | 4880 | 4880 | 427 |
| 718 | 20240612 | 092900 | 423576270 | 4880 | 4880 | 4880 | 4880 | 121 |
| 719 | 20240612 | 092800 | 422985790 | 4880 | 4875 | 4880 | 4875 | 1113 |
| 720 | 20240612 | 092700 | 417555520 | 4875 | 4880 | 4880 | 4875 | 394 |
| 721 | 20240612 | 092600 | 415634365 | 4880 | 4880 | 4880 | 4875 | 360 |
| 722 | 20240612 | 092500 | 413878215 | 4880 | 4880 | 4880 | 4880 | 235 |
| 723 | 20240612 | 092400 | 412731415 | 4880 | 4880 | 4880 | 4875 | 987 |
| 724 | 20240612 | 092300 | 407915355 | 4880 | 4880 | 4880 | 4880 | 616 |
| 725 | 20240612 | 092200 | 404909275 | 4880 | 4880 | 4880 | 4875 | 2128 |
| 726 | 20240612 | 092100 | 394534720 | 4880 | 4880 | 4880 | 4880 | 772 |
| 727 | 20240612 | 092000 | 390767360 | 4880 | 4880 | 4880 | 4875 | 10376 |
| 728 | 20240612 | 091900 | 340182485 | 4880 | 4880 | 4880 | 4875 | 272 |
| 729 | 20240612 | 091800 | 338856085 | 4875 | 4880 | 4880 | 4875 | 311 |
| 730 | 20240612 | 091700 | 337338435 | 4880 | 4880 | 4880 | 4880 | 454 |
| 731 | 20240612 | 091600 | 335122915 | 4880 | 4880 | 4880 | 4875 | 1786 |
| 732 | 20240612 | 091500 | 326410235 | 4875 | 4875 | 4880 | 4875 | 2940 |
| 733 | 20240612 | 091400 | 312071240 | 4875 | 4875 | 4880 | 4875 | 2199 |
| 734 | 20240612 | 091300 | 301348230 | 4880 | 4880 | 4880 | 4875 | 10390 |
| 735 | 20240612 | 091200 | 250649030 | 4880 | 4875 | 4880 | 4870 | 605 |
| 736 | 20240612 | 091100 | 247699585 | 4875 | 4870 | 4875 | 4865 | 3260 |
| 737 | 20240612 | 091000 | 231820860 | 4870 | 4870 | 4870 | 4865 | 12732 |
| 738 | 20240612 | 090900 | 169816030 | 4870 | 4870 | 4870 | 4865 | 592 |
| 739 | 20240612 | 090800 | 166933115 | 4870 | 4865 | 4870 | 4865 | 630 |
| 740 | 20240612 | 090700 | 163866775 | 4865 | 4865 | 4865 | 4860 | 512 |
| 741 | 20240612 | 090600 | 161376520 | 4865 | 4860 | 4865 | 4860 | 1244 |
| 742 | 20240612 | 090500 | 155329620 | 4860 | 4865 | 4870 | 4860 | 1067 |
| 743 | 20240612 | 090400 | 150141115 | 4860 | 4860 | 4870 | 4855 | 15940 |
| 744 | 20240612 | 090300 | 72653820 | 4860 | 4855 | 4860 | 4855 | 4712 |
| 745 | 20240612 | 090200 | 49763310 | 4855 | 4855 | 4855 | 4855 | 396 |
| 746 | 20240612 | 090100 | 47840730 | 4855 | 4850 | 4855 | 4845 | 172 |
| 747 | 20240612 | 090000 | 47006365 | 4855 | 4850 | 4855 | 4850 | 9692 |