37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 212400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 8378 |
| 3 | 20240619 | 212300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20240619 | 212200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20240619 | 212100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20240619 | 212000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20240619 | 211900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20240619 | 211800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20240619 | 211700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20240619 | 211600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20240619 | 211500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20240619 | 211400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20240619 | 211300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20240619 | 211200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20240619 | 211100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20240619 | 211000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20240619 | 210900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20240619 | 210800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20240619 | 210700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20240619 | 210600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20240619 | 210500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20240619 | 210400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20240619 | 210300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20240619 | 210200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20240619 | 210100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20240619 | 210000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20240619 | 205900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20240619 | 205800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20240619 | 205700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20240619 | 205600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20240619 | 205500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20240619 | 205400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 8378 |
| 33 | 20240619 | 205300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20240619 | 205200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20240619 | 205100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20240619 | 205000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20240619 | 204900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20240619 | 204800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20240619 | 204700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20240619 | 204600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20240619 | 204500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20240619 | 204400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20240619 | 204300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20240619 | 204200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20240619 | 204100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20240619 | 204000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20240619 | 203900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20240619 | 203800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20240619 | 203700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20240619 | 203600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20240619 | 203500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20240619 | 203400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20240619 | 203300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20240619 | 203200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20240619 | 203100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20240619 | 203000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20240619 | 202900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20240619 | 202800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20240619 | 202700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20240619 | 202600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20240619 | 202500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20240619 | 202400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 8378 |
| 63 | 20240619 | 202300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20240619 | 202200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20240619 | 202100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20240619 | 202000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20240619 | 201900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20240619 | 201800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20240619 | 201700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20240619 | 201600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20240619 | 201500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20240619 | 201400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20240619 | 201300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20240619 | 201200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20240619 | 201100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20240619 | 201000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20240619 | 200900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20240619 | 200800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20240619 | 200700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20240619 | 200600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20240619 | 200500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20240619 | 200400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20240619 | 200300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20240619 | 200200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20240619 | 200100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20240619 | 200000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20240619 | 195900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20240619 | 195800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20240619 | 195700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20240619 | 195600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20240619 | 195500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20240619 | 195400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 8378 |
| 93 | 20240619 | 195300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20240619 | 195200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20240619 | 195100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20240619 | 195000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20240619 | 194900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20240619 | 194800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20240619 | 194700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20240619 | 194600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20240619 | 194500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20240619 | 194400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20240619 | 194300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20240619 | 194200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20240619 | 194100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20240619 | 194000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20240619 | 193900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20240619 | 193800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20240619 | 193700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20240619 | 193600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20240619 | 193500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20240619 | 193400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20240619 | 193300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20240619 | 193200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20240619 | 193100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20240619 | 193000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20240619 | 192900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20240619 | 192800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20240619 | 192700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20240619 | 192600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20240619 | 192500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20240619 | 192400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 8378 |
| 123 | 20240619 | 192300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20240619 | 192200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20240619 | 192100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20240619 | 192000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20240619 | 191900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20240619 | 191800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20240619 | 191700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20240619 | 191600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20240619 | 191500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20240619 | 191400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20240619 | 191300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20240619 | 191200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20240619 | 191100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20240619 | 191000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20240619 | 190900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20240619 | 190800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20240619 | 190700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20240619 | 190600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20240619 | 190500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20240619 | 190400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20240619 | 190300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20240619 | 190200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20240619 | 190100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20240619 | 190000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20240619 | 185900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20240619 | 185800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20240619 | 185700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20240619 | 185600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20240619 | 185500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20240619 | 185400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 8378 |
| 153 | 20240619 | 185300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20240619 | 185200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20240619 | 185100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20240619 | 185000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20240619 | 184900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20240619 | 184800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20240619 | 184700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20240619 | 184600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20240619 | 184500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20240619 | 184400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20240619 | 184300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20240619 | 184200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20240619 | 184100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20240619 | 184000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20240619 | 183900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20240619 | 183800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20240619 | 183700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20240619 | 183600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20240619 | 183500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20240619 | 183400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20240619 | 183300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20240619 | 183200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20240619 | 183100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20240619 | 183000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20240619 | 182900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20240619 | 182800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20240619 | 182700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20240619 | 182600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20240619 | 182500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20240619 | 182400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 8378 |
| 183 | 20240619 | 182300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20240619 | 182200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20240619 | 182100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20240619 | 182000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20240619 | 181900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20240619 | 181800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20240619 | 181700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20240619 | 181600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20240619 | 181500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20240619 | 181400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20240619 | 181300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20240619 | 181200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20240619 | 181100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20240619 | 181000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20240619 | 180900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20240619 | 180800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20240619 | 180700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20240619 | 180600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20240619 | 180500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20240619 | 180400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20240619 | 180300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20240619 | 180200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20240619 | 180100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20240619 | 180000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20240619 | 175900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20240619 | 175800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20240619 | 175700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20240619 | 175600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20240619 | 175500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20240619 | 175400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 8378 |
| 213 | 20240619 | 175300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20240619 | 175200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20240619 | 175100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20240619 | 175000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20240619 | 174900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20240619 | 174800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20240619 | 174700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20240619 | 174600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20240619 | 174500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20240619 | 174400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20240619 | 174300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20240619 | 174200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20240619 | 174100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20240619 | 174000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20240619 | 173900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20240619 | 173800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20240619 | 173700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20240619 | 173600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20240619 | 173500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20240619 | 173400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20240619 | 173300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20240619 | 173200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20240619 | 173100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20240619 | 173000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20240619 | 172900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20240619 | 172800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20240619 | 172700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20240619 | 172600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20240619 | 172500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20240619 | 172400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 8378 |
| 243 | 20240619 | 172300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20240619 | 172200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20240619 | 172100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20240619 | 172000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20240619 | 171900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20240619 | 171800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20240619 | 171700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20240619 | 171600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20240619 | 171500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20240619 | 171400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20240619 | 171300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20240619 | 171200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20240619 | 171100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20240619 | 171000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20240619 | 170900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20240619 | 170800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20240619 | 170700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20240619 | 170600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20240619 | 170500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20240619 | 170400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20240619 | 170300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20240619 | 170200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20240619 | 170100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20240619 | 170000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20240619 | 165900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20240619 | 165800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20240619 | 165700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20240619 | 165600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20240619 | 165500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20240619 | 165400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 8378 |
| 273 | 20240619 | 165300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 274 | 20240619 | 165200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 275 | 20240619 | 165100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 276 | 20240619 | 165000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 277 | 20240619 | 164900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 278 | 20240619 | 164800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 279 | 20240619 | 164700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 280 | 20240619 | 164600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 281 | 20240619 | 164500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 282 | 20240619 | 164400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 283 | 20240619 | 164300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 284 | 20240619 | 164200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 285 | 20240619 | 164100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 286 | 20240619 | 164000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 287 | 20240619 | 163900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 288 | 20240619 | 163800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 289 | 20240619 | 163700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 290 | 20240619 | 163600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 291 | 20240619 | 163500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 292 | 20240619 | 163400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 293 | 20240619 | 163300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 294 | 20240619 | 163200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 295 | 20240619 | 163100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 296 | 20240619 | 163000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 297 | 20240619 | 162900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 298 | 20240619 | 162800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 299 | 20240619 | 162700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 300 | 20240619 | 162600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 301 | 20240619 | 162500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 302 | 20240619 | 162400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 8378 |
| 303 | 20240619 | 162300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 304 | 20240619 | 162200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 305 | 20240619 | 162100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 306 | 20240619 | 162000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 307 | 20240619 | 161900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 308 | 20240619 | 161800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 309 | 20240619 | 161700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 310 | 20240619 | 161600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 311 | 20240619 | 161500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 312 | 20240619 | 161400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 313 | 20240619 | 161300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 314 | 20240619 | 161200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 315 | 20240619 | 161100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 316 | 20240619 | 161000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 317 | 20240619 | 160900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 318 | 20240619 | 160800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 319 | 20240619 | 160700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 320 | 20240619 | 160600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 321 | 20240619 | 160500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 322 | 20240619 | 160400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 323 | 20240619 | 160300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 324 | 20240619 | 160200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 325 | 20240619 | 160100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 326 | 20240619 | 160000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 327 | 20240619 | 155900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 328 | 20240619 | 155800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 329 | 20240619 | 155700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 330 | 20240619 | 155600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 331 | 20240619 | 155500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 332 | 20240619 | 155400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 8378 |
| 333 | 20240619 | 155300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 334 | 20240619 | 155200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 335 | 20240619 | 155100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 336 | 20240619 | 155000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 337 | 20240619 | 154900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 338 | 20240619 | 154800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 339 | 20240619 | 154700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 340 | 20240619 | 154600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 341 | 20240619 | 154500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 342 | 20240619 | 154400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 343 | 20240619 | 154300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 344 | 20240619 | 154200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 345 | 20240619 | 154100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 346 | 20240619 | 154000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 347 | 20240619 | 153900 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 348 | 20240619 | 153800 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 349 | 20240619 | 153700 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 350 | 20240619 | 153600 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 351 | 20240619 | 153500 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 352 | 20240619 | 153400 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 353 | 20240619 | 153300 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 354 | 20240619 | 153200 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 355 | 20240619 | 153100 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 356 | 20240619 | 153000 | 2858079470 | 4700 | 4700 | 4700 | 4700 | 8378 |
| 357 | 20240619 | 152900 | 2818702870 | 4710 | 4710 | 4710 | 4710 | 0 |
| 358 | 20240619 | 152800 | 2818702870 | 4710 | 4710 | 4710 | 4710 | 0 |
| 359 | 20240619 | 152700 | 2818702870 | 4710 | 4710 | 4710 | 4710 | 0 |
| 360 | 20240619 | 152600 | 2818702870 | 4710 | 4710 | 4710 | 4710 | 0 |
| 361 | 20240619 | 152500 | 2818702870 | 4710 | 4710 | 4710 | 4710 | 0 |
| 362 | 20240619 | 152400 | 2818702870 | 4710 | 4710 | 4710 | 4710 | 0 |
| 363 | 20240619 | 152300 | 2818702870 | 4710 | 4710 | 4710 | 4710 | 0 |
| 364 | 20240619 | 152200 | 2818702870 | 4710 | 4710 | 4710 | 4710 | 0 |
| 365 | 20240619 | 152100 | 2818702870 | 4710 | 4710 | 4710 | 4710 | 0 |
| 366 | 20240619 | 152000 | 2818702870 | 4710 | 4710 | 4710 | 4710 | 0 |
| 367 | 20240619 | 151900 | 2818702870 | 4710 | 4715 | 4715 | 4705 | 933 |
| 368 | 20240619 | 151800 | 2814308820 | 4705 | 4715 | 4715 | 4705 | 1026 |
| 369 | 20240619 | 151700 | 2809476210 | 4710 | 4715 | 4720 | 4710 | 4853 |
| 370 | 20240619 | 151600 | 2786618235 | 4710 | 4715 | 4725 | 4710 | 7855 |
| 371 | 20240619 | 151500 | 2749584510 | 4715 | 4715 | 4725 | 4715 | 1348 |
| 372 | 20240619 | 151400 | 2743221995 | 4720 | 4720 | 4725 | 4715 | 2239 |
| 373 | 20240619 | 151300 | 2732650565 | 4720 | 4725 | 4725 | 4715 | 2029 |
| 374 | 20240619 | 151200 | 2723076515 | 4720 | 4725 | 4725 | 4720 | 2967 |
| 375 | 20240619 | 151100 | 2709068315 | 4720 | 4720 | 4725 | 4720 | 780 |
| 376 | 20240619 | 151000 | 2705384305 | 4715 | 4720 | 4720 | 4715 | 964 |
| 377 | 20240619 | 150900 | 2700838635 | 4720 | 4720 | 4720 | 4715 | 655 |
| 378 | 20240619 | 150800 | 2697748255 | 4720 | 4720 | 4720 | 4715 | 3085 |
| 379 | 20240619 | 150700 | 2683189010 | 4715 | 4715 | 4720 | 4715 | 1121 |
| 380 | 20240619 | 150600 | 2677903145 | 4720 | 4720 | 4720 | 4715 | 158 |
| 381 | 20240619 | 150500 | 2677157680 | 4715 | 4720 | 4720 | 4715 | 920 |
| 382 | 20240619 | 150400 | 2672817950 | 4715 | 4715 | 4720 | 4715 | 775 |
| 383 | 20240619 | 150300 | 2669163505 | 4715 | 4715 | 4720 | 4715 | 941 |
| 384 | 20240619 | 150200 | 2664726190 | 4715 | 4715 | 4720 | 4715 | 2382 |
| 385 | 20240619 | 150100 | 2653494530 | 4715 | 4720 | 4720 | 4715 | 559 |
| 386 | 20240619 | 150000 | 2650858525 | 4715 | 4715 | 4720 | 4715 | 1730 |
| 387 | 20240619 | 145900 | 2642701245 | 4715 | 4715 | 4720 | 4715 | 978 |
| 388 | 20240619 | 145800 | 2638089610 | 4715 | 4715 | 4720 | 4715 | 1735 |
| 389 | 20240619 | 145700 | 2629908765 | 4715 | 4720 | 4720 | 4715 | 1136 |
| 390 | 20240619 | 145600 | 2624552160 | 4715 | 4715 | 4720 | 4715 | 860 |
| 391 | 20240619 | 145500 | 2620496515 | 4715 | 4715 | 4720 | 4715 | 562 |
| 392 | 20240619 | 145400 | 2617846365 | 4715 | 4720 | 4725 | 4715 | 9538 |
| 393 | 20240619 | 145300 | 2572849985 | 4720 | 4725 | 4725 | 4720 | 835 |
| 394 | 20240619 | 145200 | 2568908040 | 4720 | 4725 | 4725 | 4720 | 1050 |
| 395 | 20240619 | 145100 | 2563949615 | 4720 | 4720 | 4725 | 4720 | 1368 |
| 396 | 20240619 | 145000 | 2557490465 | 4720 | 4725 | 4725 | 4720 | 971 |
| 397 | 20240619 | 144900 | 2552906080 | 4720 | 4720 | 4725 | 4720 | 896 |
| 398 | 20240619 | 144800 | 2548676640 | 4720 | 4720 | 4725 | 4720 | 464 |
| 399 | 20240619 | 144700 | 2546486235 | 4725 | 4720 | 4725 | 4720 | 1015 |
| 400 | 20240619 | 144600 | 2541694990 | 4725 | 4720 | 4725 | 4720 | 884 |
| 401 | 20240619 | 144500 | 2537520530 | 4725 | 4725 | 4725 | 4720 | 424 |
| 402 | 20240619 | 144400 | 2535518310 | 4720 | 4725 | 4725 | 4720 | 1610 |
| 403 | 20240619 | 144300 | 2527918400 | 4725 | 4720 | 4725 | 4720 | 690 |
| 404 | 20240619 | 144200 | 2524660465 | 4720 | 4725 | 4725 | 4720 | 190 |
| 405 | 20240619 | 144100 | 2523763345 | 4720 | 4720 | 4725 | 4720 | 1172 |
| 406 | 20240619 | 144000 | 2518230685 | 4725 | 4725 | 4725 | 4720 | 1626 |
| 407 | 20240619 | 143900 | 2510550650 | 4720 | 4720 | 4725 | 4720 | 590 |
| 408 | 20240619 | 143800 | 2507765450 | 4720 | 4730 | 4730 | 4720 | 1177 |
| 409 | 20240619 | 143700 | 2502204160 | 4735 | 4720 | 4735 | 4715 | 11887 |
| 410 | 20240619 | 143600 | 2446039840 | 4720 | 4720 | 4720 | 4715 | 446 |
| 411 | 20240619 | 143500 | 2443936555 | 4715 | 4720 | 4720 | 4715 | 595 |
| 412 | 20240619 | 143400 | 2441130710 | 4715 | 4710 | 4720 | 4710 | 1401 |
| 413 | 20240619 | 143300 | 2434525855 | 4715 | 4710 | 4715 | 4710 | 3591 |
| 414 | 20240619 | 143200 | 2417595700 | 4710 | 4710 | 4715 | 4710 | 526 |
| 415 | 20240619 | 143100 | 2415117790 | 4710 | 4710 | 4715 | 4710 | 1707 |
| 416 | 20240619 | 143000 | 2407076750 | 4710 | 4710 | 4715 | 4710 | 847 |
| 417 | 20240619 | 142900 | 2403087060 | 4715 | 4710 | 4715 | 4710 | 656 |
| 418 | 20240619 | 142800 | 2399996775 | 4715 | 4715 | 4720 | 4715 | 4160 |
| 419 | 20240619 | 142700 | 2380381940 | 4715 | 4715 | 4720 | 4715 | 396 |
| 420 | 20240619 | 142600 | 2378514165 | 4715 | 4715 | 4720 | 4715 | 592 |
| 421 | 20240619 | 142500 | 2375722880 | 4715 | 4715 | 4720 | 4715 | 447 |
| 422 | 20240619 | 142400 | 2373615245 | 4715 | 4720 | 4720 | 4715 | 7463 |
| 423 | 20240619 | 142300 | 2338415810 | 4720 | 4720 | 4720 | 4720 | 388 |
| 424 | 20240619 | 142200 | 2336584450 | 4720 | 4715 | 4720 | 4715 | 1953 |
| 425 | 20240619 | 142100 | 2327368970 | 4715 | 4720 | 4720 | 4715 | 926 |
| 426 | 20240619 | 142000 | 2323002520 | 4715 | 4715 | 4720 | 4715 | 4577 |
| 427 | 20240619 | 141900 | 2301416625 | 4715 | 4710 | 4715 | 4710 | 1490 |
| 428 | 20240619 | 141800 | 2294396555 | 4705 | 4705 | 4710 | 4705 | 2033 |
| 429 | 20240619 | 141700 | 2284825945 | 4710 | 4705 | 4710 | 4705 | 1914 |
| 430 | 20240619 | 141600 | 2275819135 | 4705 | 4705 | 4705 | 4705 | 359 |
| 431 | 20240619 | 141500 | 2274130040 | 4705 | 4705 | 4705 | 4705 | 962 |
| 432 | 20240619 | 141400 | 2269603830 | 4705 | 4710 | 4710 | 4705 | 1168 |
| 433 | 20240619 | 141300 | 2264108340 | 4705 | 4705 | 4705 | 4705 | 485 |
| 434 | 20240619 | 141200 | 2261826415 | 4705 | 4700 | 4710 | 4700 | 3513 |
| 435 | 20240619 | 141100 | 2245300825 | 4700 | 4705 | 4705 | 4700 | 2461 |
| 436 | 20240619 | 141000 | 2233734110 | 4705 | 4705 | 4710 | 4700 | 758 |
| 437 | 20240619 | 140900 | 2230168985 | 4700 | 4710 | 4715 | 4700 | 10127 |
| 438 | 20240619 | 140800 | 2182544765 | 4710 | 4715 | 4720 | 4710 | 1079 |
| 439 | 20240619 | 140700 | 2177457630 | 4715 | 4715 | 4715 | 4715 | 5700 |
| 440 | 20240619 | 140600 | 2150582130 | 4715 | 4715 | 4720 | 4715 | 976 |
| 441 | 20240619 | 140500 | 2145979710 | 4715 | 4720 | 4720 | 4715 | 2773 |
| 442 | 20240619 | 140400 | 2132892230 | 4720 | 4720 | 4720 | 4715 | 663 |
| 443 | 20240619 | 140300 | 2129763500 | 4725 | 4720 | 4725 | 4715 | 3207 |
| 444 | 20240619 | 140200 | 2114626450 | 4720 | 4725 | 4730 | 4720 | 1561 |
| 445 | 20240619 | 140100 | 2107252065 | 4725 | 4730 | 4735 | 4725 | 4879 |
| 446 | 20240619 | 140000 | 2084190150 | 4730 | 4730 | 4735 | 4730 | 714 |
| 447 | 20240619 | 135900 | 2080812690 | 4730 | 4735 | 4735 | 4730 | 19373 |
| 448 | 20240619 | 135800 | 1989150540 | 4735 | 4735 | 4740 | 4735 | 2166 |
| 449 | 20240619 | 135700 | 1978894365 | 4735 | 4735 | 4735 | 4735 | 1403 |
| 450 | 20240619 | 135600 | 1972251160 | 4735 | 4740 | 4745 | 4735 | 1990 |
| 451 | 20240619 | 135500 | 1962819805 | 4740 | 4740 | 4740 | 4735 | 5776 |
| 452 | 20240619 | 135400 | 1935460145 | 4740 | 4740 | 4740 | 4740 | 873 |
| 453 | 20240619 | 135300 | 1931322125 | 4740 | 4740 | 4740 | 4740 | 569 |
| 454 | 20240619 | 135200 | 1928625065 | 4740 | 4735 | 4740 | 4735 | 1430 |
| 455 | 20240619 | 135100 | 1921848410 | 4735 | 4735 | 4740 | 4735 | 570 |
| 456 | 20240619 | 135000 | 1919149325 | 4735 | 4740 | 4740 | 4735 | 1004 |
| 457 | 20240619 | 134900 | 1914391905 | 4740 | 4740 | 4740 | 4740 | 1325 |
| 458 | 20240619 | 134800 | 1908111405 | 4740 | 4740 | 4740 | 4740 | 653 |
| 459 | 20240619 | 134700 | 1905016185 | 4740 | 4740 | 4740 | 4735 | 1608 |
| 460 | 20240619 | 134600 | 1897395605 | 4740 | 4740 | 4740 | 4740 | 1061 |
| 461 | 20240619 | 134500 | 1892366465 | 4740 | 4740 | 4740 | 4740 | 792 |
| 462 | 20240619 | 134400 | 1888612385 | 4740 | 4740 | 4740 | 4740 | 867 |
| 463 | 20240619 | 134300 | 1884502805 | 4740 | 4740 | 4740 | 4740 | 583 |
| 464 | 20240619 | 134200 | 1881739385 | 4740 | 4740 | 4745 | 4740 | 1196 |
| 465 | 20240619 | 134100 | 1876070245 | 4735 | 4740 | 4740 | 4735 | 2509 |
| 466 | 20240619 | 134000 | 1864179010 | 4740 | 4740 | 4740 | 4740 | 630 |
| 467 | 20240619 | 133900 | 1861192810 | 4745 | 4740 | 4745 | 4740 | 1207 |
| 468 | 20240619 | 133800 | 1855469535 | 4740 | 4740 | 4740 | 4740 | 421 |
| 469 | 20240619 | 133700 | 1853473995 | 4740 | 4740 | 4740 | 4740 | 380 |
| 470 | 20240619 | 133600 | 1851672795 | 4735 | 4735 | 4740 | 4735 | 4328 |
| 471 | 20240619 | 133500 | 1831161810 | 4735 | 4735 | 4735 | 4735 | 403 |
| 472 | 20240619 | 133400 | 1829253605 | 4740 | 4740 | 4740 | 4735 | 425 |
| 473 | 20240619 | 133300 | 1827239730 | 4735 | 4740 | 4740 | 4735 | 920 |
| 474 | 20240619 | 133200 | 1822879925 | 4740 | 4735 | 4745 | 4735 | 689 |
| 475 | 20240619 | 133100 | 1819614095 | 4735 | 4740 | 4740 | 4735 | 434 |
| 476 | 20240619 | 133000 | 1817558835 | 4740 | 4740 | 4740 | 4735 | 7716 |
| 477 | 20240619 | 132900 | 1780987620 | 4740 | 4740 | 4745 | 4740 | 1497 |
| 478 | 20240619 | 132800 | 1773890680 | 4745 | 4740 | 4745 | 4740 | 347 |
| 479 | 20240619 | 132700 | 1772245390 | 4740 | 4740 | 4745 | 4740 | 700 |
| 480 | 20240619 | 132600 | 1768926890 | 4745 | 4740 | 4745 | 4740 | 792 |
| 481 | 20240619 | 132500 | 1765172800 | 4740 | 4740 | 4740 | 4740 | 261 |
| 482 | 20240619 | 132400 | 1763935660 | 4740 | 4740 | 4740 | 4740 | 110 |
| 483 | 20240619 | 132300 | 1763414260 | 4740 | 4740 | 4745 | 4735 | 2384 |
| 484 | 20240619 | 132200 | 1752115820 | 4735 | 4745 | 4745 | 4735 | 677 |
| 485 | 20240619 | 132100 | 1748906035 | 4735 | 4740 | 4740 | 4735 | 1428 |
| 486 | 20240619 | 132000 | 1742137435 | 4740 | 4740 | 4745 | 4740 | 827 |
| 487 | 20240619 | 131900 | 1738217420 | 4740 | 4740 | 4740 | 4735 | 1836 |
| 488 | 20240619 | 131800 | 1729516095 | 4740 | 4735 | 4740 | 4735 | 2443 |
| 489 | 20240619 | 131700 | 1717945205 | 4735 | 4735 | 4740 | 4735 | 895 |
| 490 | 20240619 | 131600 | 1713705650 | 4735 | 4740 | 4740 | 4735 | 1044 |
| 491 | 20240619 | 131500 | 1708759505 | 4740 | 4740 | 4740 | 4735 | 647 |
| 492 | 20240619 | 131400 | 1705693430 | 4740 | 4740 | 4740 | 4735 | 906 |
| 493 | 20240619 | 131300 | 1701399545 | 4740 | 4740 | 4740 | 4735 | 1069 |
| 494 | 20240619 | 131200 | 1696333880 | 4740 | 4740 | 4740 | 4735 | 714 |
| 495 | 20240619 | 131100 | 1692950390 | 4735 | 4735 | 4740 | 4735 | 666 |
| 496 | 20240619 | 131000 | 1689796065 | 4735 | 4740 | 4740 | 4735 | 2997 |
| 497 | 20240619 | 130900 | 1675601620 | 4740 | 4740 | 4740 | 4735 | 1412 |
| 498 | 20240619 | 130800 | 1668910430 | 4740 | 4740 | 4740 | 4735 | 873 |
| 499 | 20240619 | 130700 | 1664772615 | 4735 | 4735 | 4740 | 4735 | 3117 |
| 500 | 20240619 | 130600 | 1650011250 | 4740 | 4740 | 4745 | 4735 | 2339 |
| 501 | 20240619 | 130500 | 1638925100 | 4740 | 4735 | 4740 | 4735 | 307 |
| 502 | 20240619 | 130400 | 1637470125 | 4735 | 4740 | 4740 | 4735 | 968 |
| 503 | 20240619 | 130300 | 1632886090 | 4740 | 4740 | 4740 | 4740 | 744 |
| 504 | 20240619 | 130200 | 1629359530 | 4740 | 4740 | 4740 | 4740 | 349 |
| 505 | 20240619 | 130100 | 1627705270 | 4745 | 4740 | 4745 | 4740 | 1916 |
| 506 | 20240619 | 130000 | 1618623300 | 4740 | 4740 | 4740 | 4740 | 1431 |
| 507 | 20240619 | 125900 | 1611840360 | 4740 | 4745 | 4745 | 4740 | 626 |
| 508 | 20240619 | 125800 | 1608872120 | 4740 | 4740 | 4745 | 4740 | 290 |
| 509 | 20240619 | 125700 | 1607497365 | 4740 | 4740 | 4745 | 4740 | 626 |
| 510 | 20240619 | 125600 | 1604530085 | 4740 | 4740 | 4740 | 4740 | 320 |
| 511 | 20240619 | 125500 | 1603013285 | 4740 | 4735 | 4740 | 4735 | 1454 |
| 512 | 20240619 | 125400 | 1596123690 | 4735 | 4740 | 4740 | 4735 | 568 |
| 513 | 20240619 | 125300 | 1593434060 | 4735 | 4740 | 4740 | 4735 | 540 |
| 514 | 20240619 | 125200 | 1590876965 | 4735 | 4735 | 4735 | 4735 | 220 |
| 515 | 20240619 | 125100 | 1589835265 | 4735 | 4730 | 4735 | 4730 | 940 |
| 516 | 20240619 | 125000 | 1585387295 | 4735 | 4735 | 4735 | 4735 | 950 |
| 517 | 20240619 | 124900 | 1580889045 | 4730 | 4740 | 4740 | 4730 | 2380 |
| 518 | 20240619 | 124800 | 1569620325 | 4735 | 4735 | 4735 | 4735 | 441 |
| 519 | 20240619 | 124700 | 1567532190 | 4735 | 4735 | 4735 | 4735 | 1252 |
| 520 | 20240619 | 124600 | 1561603970 | 4735 | 4740 | 4740 | 4735 | 780 |
| 521 | 20240619 | 124500 | 1557909440 | 4740 | 4740 | 4745 | 4740 | 3451 |
| 522 | 20240619 | 124400 | 1541550705 | 4740 | 4745 | 4745 | 4740 | 910 |
| 523 | 20240619 | 124300 | 1537234955 | 4745 | 4745 | 4745 | 4740 | 904 |
| 524 | 20240619 | 124200 | 1532945825 | 4745 | 4745 | 4745 | 4745 | 620 |
| 525 | 20240619 | 124100 | 1530003925 | 4745 | 4745 | 4745 | 4745 | 1068 |
| 526 | 20240619 | 124000 | 1524936265 | 4745 | 4745 | 4745 | 4745 | 181 |
| 527 | 20240619 | 123900 | 1524077420 | 4745 | 4745 | 4745 | 4745 | 421 |
| 528 | 20240619 | 123800 | 1522079775 | 4745 | 4745 | 4745 | 4745 | 781 |
| 529 | 20240619 | 123700 | 1518373930 | 4745 | 4745 | 4750 | 4745 | 2579 |
| 530 | 20240619 | 123600 | 1506127440 | 4750 | 4745 | 4750 | 4745 | 172 |
| 531 | 20240619 | 123500 | 1505311275 | 4745 | 4745 | 4745 | 4745 | 149 |
| 532 | 20240619 | 123400 | 1504604270 | 4745 | 4740 | 4745 | 4740 | 2054 |
| 533 | 20240619 | 123300 | 1494861100 | 4740 | 4740 | 4745 | 4740 | 897 |
| 534 | 20240619 | 123200 | 1490608670 | 4740 | 4740 | 4745 | 4735 | 1263 |
| 535 | 20240619 | 123100 | 1484622325 | 4740 | 4740 | 4745 | 4740 | 794 |
| 536 | 20240619 | 123000 | 1480858715 | 4740 | 4740 | 4740 | 4740 | 182 |
| 537 | 20240619 | 122900 | 1479996035 | 4740 | 4740 | 4740 | 4740 | 305 |
| 538 | 20240619 | 122800 | 1478550335 | 4735 | 4730 | 4740 | 4730 | 3394 |
| 539 | 20240619 | 122700 | 1462468055 | 4730 | 4730 | 4730 | 4730 | 824 |
| 540 | 20240619 | 122600 | 1458570535 | 4730 | 4735 | 4735 | 4730 | 875 |
| 541 | 20240619 | 122500 | 1454431725 | 4730 | 4735 | 4735 | 4730 | 869 |
| 542 | 20240619 | 122400 | 1450320555 | 4740 | 4740 | 4740 | 4735 | 4256 |
| 543 | 20240619 | 122300 | 1430164515 | 4740 | 4745 | 4745 | 4740 | 667 |
| 544 | 20240619 | 122200 | 1427002695 | 4740 | 4750 | 4750 | 4740 | 2071 |
| 545 | 20240619 | 122100 | 1417176400 | 4745 | 4750 | 4750 | 4745 | 658 |
| 546 | 20240619 | 122000 | 1414054185 | 4745 | 4750 | 4750 | 4745 | 178 |
| 547 | 20240619 | 121900 | 1413209565 | 4750 | 4745 | 4750 | 4745 | 328 |
| 548 | 20240619 | 121800 | 1411652990 | 4750 | 4745 | 4750 | 4745 | 1808 |
| 549 | 20240619 | 121700 | 1403073950 | 4745 | 4740 | 4745 | 4740 | 380 |
| 550 | 20240619 | 121600 | 1401272590 | 4745 | 4740 | 4745 | 4740 | 192 |
| 551 | 20240619 | 121500 | 1400362165 | 4740 | 4740 | 4745 | 4740 | 856 |
| 552 | 20240619 | 121400 | 1396302725 | 4740 | 4735 | 4745 | 4735 | 993 |
| 553 | 20240619 | 121300 | 1391597735 | 4745 | 4735 | 4745 | 4735 | 677 |
| 554 | 20240619 | 121200 | 1388387925 | 4735 | 4740 | 4740 | 4730 | 1416 |
| 555 | 20240619 | 121100 | 1381681750 | 4740 | 4740 | 4745 | 4740 | 459 |
| 556 | 20240619 | 121000 | 1379505950 | 4745 | 4750 | 4750 | 4740 | 396 |
| 557 | 20240619 | 120900 | 1377626620 | 4740 | 4750 | 4750 | 4740 | 1852 |
| 558 | 20240619 | 120800 | 1368832370 | 4750 | 4755 | 4755 | 4750 | 777 |
| 559 | 20240619 | 120700 | 1365141220 | 4755 | 4755 | 4760 | 4750 | 430 |
| 560 | 20240619 | 120600 | 1363097600 | 4755 | 4755 | 4760 | 4755 | 1779 |
| 561 | 20240619 | 120500 | 1354638450 | 4755 | 4755 | 4760 | 4755 | 888 |
| 562 | 20240619 | 120400 | 1350415795 | 4755 | 4755 | 4770 | 4755 | 296 |
| 563 | 20240619 | 120300 | 1349008080 | 4770 | 4765 | 4770 | 4755 | 3124 |
| 564 | 20240619 | 120200 | 1334135620 | 4770 | 4775 | 4775 | 4765 | 3887 |
| 565 | 20240619 | 120100 | 1315587965 | 4775 | 4780 | 4780 | 4775 | 4305 |
| 566 | 20240619 | 120000 | 1295029245 | 4780 | 4780 | 4780 | 4780 | 614 |
| 567 | 20240619 | 115900 | 1292094325 | 4780 | 4780 | 4780 | 4780 | 902 |
| 568 | 20240619 | 115800 | 1287782765 | 4780 | 4785 | 4785 | 4775 | 185 |
| 569 | 20240619 | 115700 | 1286898905 | 4785 | 4785 | 4790 | 4775 | 6769 |
| 570 | 20240619 | 115600 | 1254540650 | 4780 | 4775 | 4780 | 4775 | 1827 |
| 571 | 20240619 | 115500 | 1245810370 | 4775 | 4775 | 4780 | 4775 | 2309 |
| 572 | 20240619 | 115400 | 1234776450 | 4775 | 4780 | 4780 | 4775 | 204 |
| 573 | 20240619 | 115300 | 1233802160 | 4775 | 4780 | 4780 | 4775 | 911 |
| 574 | 20240619 | 115200 | 1229449440 | 4780 | 4780 | 4785 | 4775 | 2361 |
| 575 | 20240619 | 115100 | 1218163780 | 4780 | 4780 | 4780 | 4780 | 631 |
| 576 | 20240619 | 115000 | 1215147600 | 4780 | 4780 | 4780 | 4780 | 559 |
| 577 | 20240619 | 114900 | 1212475580 | 4780 | 4780 | 4780 | 4780 | 1458 |
| 578 | 20240619 | 114800 | 1205506340 | 4780 | 4785 | 4785 | 4780 | 382 |
| 579 | 20240619 | 114700 | 1203680340 | 4780 | 4780 | 4785 | 4780 | 1943 |
| 580 | 20240619 | 114600 | 1194390200 | 4780 | 4785 | 4785 | 4780 | 2908 |
| 581 | 20240619 | 114500 | 1180476565 | 4785 | 4790 | 4790 | 4785 | 1731 |
| 582 | 20240619 | 114400 | 1172185900 | 4790 | 4790 | 4795 | 4790 | 518 |
| 583 | 20240619 | 114300 | 1169702930 | 4790 | 4790 | 4790 | 4790 | 508 |
| 584 | 20240619 | 114200 | 1167269610 | 4790 | 4790 | 4795 | 4790 | 881 |
| 585 | 20240619 | 114100 | 1163049520 | 4795 | 4795 | 4795 | 4790 | 1016 |
| 586 | 20240619 | 114000 | 1158181460 | 4790 | 4790 | 4795 | 4790 | 464 |
| 587 | 20240619 | 113900 | 1155958685 | 4795 | 4800 | 4800 | 4795 | 561 |
| 588 | 20240619 | 113800 | 1153268625 | 4795 | 4795 | 4795 | 4795 | 690 |
| 589 | 20240619 | 113700 | 1149960075 | 4795 | 4800 | 4800 | 4795 | 700 |
| 590 | 20240619 | 113600 | 1146603330 | 4795 | 4805 | 4805 | 4795 | 647 |
| 591 | 20240619 | 113500 | 1143499345 | 4800 | 4800 | 4800 | 4800 | 759 |
| 592 | 20240619 | 113400 | 1139856145 | 4800 | 4795 | 4800 | 4790 | 7826 |
| 593 | 20240619 | 113300 | 1102294180 | 4790 | 4785 | 4795 | 4785 | 2750 |
| 594 | 20240619 | 113200 | 1089121835 | 4785 | 4785 | 4785 | 4780 | 903 |
| 595 | 20240619 | 113100 | 1084802045 | 4785 | 4780 | 4785 | 4780 | 1198 |
| 596 | 20240619 | 113000 | 1079070360 | 4785 | 4790 | 4790 | 4785 | 1147 |
| 597 | 20240619 | 112900 | 1073578990 | 4790 | 4785 | 4790 | 4785 | 1484 |
| 598 | 20240619 | 112800 | 1066474910 | 4785 | 4790 | 4790 | 4785 | 549 |
| 599 | 20240619 | 112700 | 1063847180 | 4790 | 4780 | 4790 | 4780 | 1877 |
| 600 | 20240619 | 112600 | 1054861815 | 4780 | 4785 | 4785 | 4780 | 1074 |
| 601 | 20240619 | 112500 | 1049727690 | 4780 | 4780 | 4785 | 4780 | 431 |
| 602 | 20240619 | 112400 | 1047666910 | 4785 | 4780 | 4785 | 4780 | 1290 |
| 603 | 20240619 | 112300 | 1041500615 | 4780 | 4780 | 4785 | 4780 | 705 |
| 604 | 20240619 | 112200 | 1038130550 | 4780 | 4785 | 4790 | 4780 | 1742 |
| 605 | 20240619 | 112100 | 1029796155 | 4780 | 4780 | 4785 | 4780 | 189 |
| 606 | 20240619 | 112000 | 1028892455 | 4780 | 4790 | 4795 | 4780 | 798 |
| 607 | 20240619 | 111900 | 1025073225 | 4790 | 4780 | 4790 | 4780 | 2965 |
| 608 | 20240619 | 111800 | 1010887135 | 4780 | 4780 | 4780 | 4780 | 411 |
| 609 | 20240619 | 111700 | 1008922555 | 4780 | 4780 | 4785 | 4780 | 726 |
| 610 | 20240619 | 111600 | 1005452140 | 4780 | 4780 | 4785 | 4780 | 1360 |
| 611 | 20240619 | 111500 | 998950570 | 4780 | 4785 | 4785 | 4780 | 538 |
| 612 | 20240619 | 111400 | 996377060 | 4785 | 4785 | 4785 | 4785 | 521 |
| 613 | 20240619 | 111300 | 993884075 | 4785 | 4785 | 4785 | 4785 | 1701 |
| 614 | 20240619 | 111200 | 985744790 | 4785 | 4785 | 4785 | 4785 | 274 |
| 615 | 20240619 | 111100 | 984433700 | 4790 | 4785 | 4790 | 4785 | 507 |
| 616 | 20240619 | 111000 | 982007555 | 4785 | 4785 | 4790 | 4785 | 1156 |
| 617 | 20240619 | 110900 | 976476070 | 4790 | 4790 | 4790 | 4785 | 561 |
| 618 | 20240619 | 110800 | 973789280 | 4785 | 4785 | 4785 | 4785 | 251 |
| 619 | 20240619 | 110700 | 972588245 | 4785 | 4790 | 4790 | 4785 | 1323 |
| 620 | 20240619 | 110600 | 966251440 | 4790 | 4795 | 4795 | 4790 | 291 |
| 621 | 20240619 | 110500 | 964857545 | 4790 | 4790 | 4790 | 4790 | 476 |
| 622 | 20240619 | 110400 | 962577505 | 4790 | 4785 | 4795 | 4785 | 1006 |
| 623 | 20240619 | 110300 | 957760145 | 4790 | 4790 | 4795 | 4790 | 846 |
| 624 | 20240619 | 110200 | 953704245 | 4790 | 4775 | 4795 | 4775 | 2184 |
| 625 | 20240619 | 110100 | 943260170 | 4775 | 4785 | 4790 | 4775 | 1204 |
| 626 | 20240619 | 110000 | 937501240 | 4785 | 4780 | 4785 | 4775 | 2569 |
| 627 | 20240619 | 105900 | 925225055 | 4775 | 4780 | 4780 | 4770 | 2335 |
| 628 | 20240619 | 105800 | 914085445 | 4780 | 4775 | 4780 | 4775 | 2427 |
| 629 | 20240619 | 105700 | 902496420 | 4775 | 4775 | 4775 | 4775 | 1225 |
| 630 | 20240619 | 105600 | 896647045 | 4775 | 4785 | 4785 | 4775 | 2197 |
| 631 | 20240619 | 105500 | 886147175 | 4780 | 4780 | 4785 | 4780 | 361 |
| 632 | 20240619 | 105400 | 884421560 | 4785 | 4785 | 4790 | 4785 | 5109 |
| 633 | 20240619 | 105300 | 859974265 | 4790 | 4790 | 4790 | 4785 | 1060 |
| 634 | 20240619 | 105200 | 854898375 | 4790 | 4795 | 4795 | 4790 | 646 |
| 635 | 20240619 | 105100 | 851801045 | 4785 | 4795 | 4795 | 4785 | 1314 |
| 636 | 20240619 | 105000 | 845503385 | 4795 | 4805 | 4805 | 4795 | 1709 |
| 637 | 20240619 | 104900 | 837301490 | 4800 | 4800 | 4805 | 4800 | 717 |
| 638 | 20240619 | 104800 | 833859875 | 4800 | 4805 | 4805 | 4800 | 1824 |
| 639 | 20240619 | 104700 | 825096700 | 4805 | 4805 | 4805 | 4805 | 774 |
| 640 | 20240619 | 104600 | 821377630 | 4805 | 4805 | 4810 | 4805 | 967 |
| 641 | 20240619 | 104500 | 816727695 | 4805 | 4805 | 4810 | 4805 | 975 |
| 642 | 20240619 | 104400 | 812042735 | 4810 | 4815 | 4815 | 4805 | 800 |
| 643 | 20240619 | 104300 | 808194880 | 4810 | 4815 | 4815 | 4810 | 1314 |
| 644 | 20240619 | 104200 | 801869265 | 4815 | 4815 | 4815 | 4815 | 734 |
| 645 | 20240619 | 104100 | 798335055 | 4815 | 4820 | 4820 | 4815 | 3663 |
| 646 | 20240619 | 104000 | 780694215 | 4820 | 4820 | 4820 | 4820 | 1099 |
| 647 | 20240619 | 103900 | 775397035 | 4815 | 4815 | 4820 | 4815 | 1263 |
| 648 | 20240619 | 103800 | 769314285 | 4815 | 4815 | 4815 | 4815 | 586 |
| 649 | 20240619 | 103700 | 766492695 | 4815 | 4820 | 4820 | 4815 | 451 |
| 650 | 20240619 | 103600 | 764321090 | 4815 | 4820 | 4820 | 4815 | 808 |
| 651 | 20240619 | 103500 | 760429910 | 4820 | 4825 | 4825 | 4820 | 3376 |
| 652 | 20240619 | 103400 | 744155870 | 4835 | 4830 | 4835 | 4820 | 1602 |
| 653 | 20240619 | 103300 | 736425310 | 4830 | 4830 | 4830 | 4820 | 1201 |
| 654 | 20240619 | 103200 | 730627785 | 4830 | 4830 | 4835 | 4830 | 576 |
| 655 | 20240619 | 103100 | 727844835 | 4820 | 4825 | 4830 | 4820 | 958 |
| 656 | 20240619 | 103000 | 723222850 | 4825 | 4820 | 4825 | 4820 | 1427 |
| 657 | 20240619 | 102900 | 716339535 | 4825 | 4825 | 4825 | 4825 | 2462 |
| 658 | 20240619 | 102800 | 704460385 | 4825 | 4825 | 4825 | 4825 | 881 |
| 659 | 20240619 | 102700 | 700209560 | 4830 | 4825 | 4830 | 4825 | 260 |
| 660 | 20240619 | 102600 | 698954815 | 4825 | 4830 | 4835 | 4825 | 1835 |
| 661 | 20240619 | 102500 | 690089625 | 4830 | 4830 | 4840 | 4830 | 216 |
| 662 | 20240619 | 102400 | 689046335 | 4830 | 4840 | 4845 | 4830 | 2284 |
| 663 | 20240619 | 102300 | 677993850 | 4840 | 4840 | 4845 | 4840 | 156 |
| 664 | 20240619 | 102200 | 677238760 | 4835 | 4835 | 4850 | 4835 | 664 |
| 665 | 20240619 | 102100 | 674024880 | 4835 | 4845 | 4845 | 4835 | 1454 |
| 666 | 20240619 | 102000 | 666981450 | 4845 | 4845 | 4850 | 4845 | 1507 |
| 667 | 20240619 | 101900 | 659679870 | 4845 | 4830 | 4855 | 4830 | 10829 |
| 668 | 20240619 | 101800 | 607214165 | 4830 | 4840 | 4840 | 4830 | 4031 |
| 669 | 20240619 | 101700 | 587717010 | 4845 | 4840 | 4845 | 4840 | 894 |
| 670 | 20240619 | 101600 | 583386830 | 4840 | 4850 | 4855 | 4840 | 7046 |
| 671 | 20240619 | 101500 | 549224720 | 4860 | 4855 | 4865 | 4850 | 3469 |
| 672 | 20240619 | 101400 | 532382445 | 4865 | 4860 | 4865 | 4855 | 380 |
| 673 | 20240619 | 101300 | 530535405 | 4860 | 4865 | 4865 | 4855 | 1609 |
| 674 | 20240619 | 101200 | 522714275 | 4865 | 4860 | 4865 | 4855 | 5356 |
| 675 | 20240619 | 101100 | 496684565 | 4865 | 4865 | 4870 | 4860 | 1616 |
| 676 | 20240619 | 101000 | 488821030 | 4865 | 4865 | 4870 | 4865 | 3777 |
| 677 | 20240619 | 100900 | 470443685 | 4865 | 4865 | 4870 | 4865 | 1055 |
| 678 | 20240619 | 100800 | 465308680 | 4870 | 4870 | 4870 | 4865 | 1701 |
| 679 | 20240619 | 100700 | 457028070 | 4870 | 4870 | 4870 | 4865 | 911 |
| 680 | 20240619 | 100600 | 452593510 | 4870 | 4870 | 4870 | 4865 | 1228 |
| 681 | 20240619 | 100500 | 446615625 | 4865 | 4870 | 4870 | 4865 | 1333 |
| 682 | 20240619 | 100400 | 440128265 | 4870 | 4865 | 4870 | 4865 | 1140 |
| 683 | 20240619 | 100300 | 434578985 | 4870 | 4870 | 4870 | 4865 | 821 |
| 684 | 20240619 | 100200 | 430582380 | 4870 | 4865 | 4870 | 4865 | 2359 |
| 685 | 20240619 | 100100 | 419101155 | 4870 | 4870 | 4870 | 4865 | 907 |
| 686 | 20240619 | 100000 | 414686365 | 4870 | 4865 | 4870 | 4865 | 654 |
| 687 | 20240619 | 095900 | 411502730 | 4870 | 4860 | 4870 | 4860 | 1191 |
| 688 | 20240619 | 095800 | 405706470 | 4865 | 4870 | 4870 | 4865 | 894 |
| 689 | 20240619 | 095700 | 401354175 | 4870 | 4860 | 4870 | 4860 | 1076 |
| 690 | 20240619 | 095600 | 396118865 | 4870 | 4860 | 4870 | 4860 | 662 |
| 691 | 20240619 | 095500 | 392898175 | 4860 | 4865 | 4865 | 4860 | 982 |
| 692 | 20240619 | 095400 | 388121380 | 4865 | 4870 | 4870 | 4860 | 1347 |
| 693 | 20240619 | 095300 | 381567025 | 4865 | 4870 | 4870 | 4865 | 451 |
| 694 | 20240619 | 095200 | 379370840 | 4865 | 4865 | 4870 | 4865 | 1180 |
| 695 | 20240619 | 095100 | 373629490 | 4865 | 4860 | 4865 | 4860 | 876 |
| 696 | 20240619 | 095000 | 369368025 | 4860 | 4860 | 4860 | 4855 | 988 |
| 697 | 20240619 | 094900 | 364566515 | 4860 | 4860 | 4860 | 4860 | 583 |
| 698 | 20240619 | 094800 | 361733135 | 4860 | 4860 | 4860 | 4855 | 345 |
| 699 | 20240619 | 094700 | 360057585 | 4860 | 4865 | 4865 | 4860 | 1351 |
| 700 | 20240619 | 094600 | 353489500 | 4865 | 4860 | 4865 | 4860 | 39 |
| 701 | 20240619 | 094500 | 353299770 | 4860 | 4860 | 4865 | 4855 | 306 |
| 702 | 20240619 | 094400 | 351812965 | 4865 | 4865 | 4865 | 4860 | 2954 |
| 703 | 20240619 | 094300 | 337456070 | 4865 | 4860 | 4865 | 4855 | 3211 |
| 704 | 20240619 | 094200 | 321847560 | 4860 | 4855 | 4860 | 4855 | 3437 |
| 705 | 20240619 | 094100 | 305160900 | 4850 | 4855 | 4855 | 4850 | 630 |
| 706 | 20240619 | 094000 | 302104745 | 4850 | 4855 | 4855 | 4850 | 173 |
| 707 | 20240619 | 093900 | 301264995 | 4850 | 4850 | 4850 | 4850 | 502 |
| 708 | 20240619 | 093800 | 298830295 | 4855 | 4855 | 4855 | 4850 | 60 |
| 709 | 20240619 | 093700 | 298539000 | 4855 | 4850 | 4855 | 4845 | 3111 |
| 710 | 20240619 | 093600 | 283450820 | 4845 | 4850 | 4850 | 4845 | 176 |
| 711 | 20240619 | 093500 | 282598020 | 4845 | 4850 | 4850 | 4845 | 139 |
| 712 | 20240619 | 093400 | 281924145 | 4845 | 4840 | 4845 | 4830 | 1456 |
| 713 | 20240619 | 093300 | 274878270 | 4830 | 4840 | 4840 | 4830 | 1534 |
| 714 | 20240619 | 093200 | 267462280 | 4840 | 4840 | 4840 | 4835 | 2409 |
| 715 | 20240619 | 093100 | 255802760 | 4845 | 4845 | 4845 | 4840 | 137 |
| 716 | 20240619 | 093000 | 255139165 | 4845 | 4845 | 4845 | 4845 | 143 |
| 717 | 20240619 | 092900 | 254446330 | 4840 | 4845 | 4845 | 4835 | 5538 |
| 718 | 20240619 | 092800 | 227641600 | 4845 | 4855 | 4855 | 4845 | 4684 |
| 719 | 20240619 | 092700 | 204918060 | 4860 | 4855 | 4860 | 4855 | 155 |
| 720 | 20240619 | 092600 | 204165260 | 4855 | 4860 | 4860 | 4855 | 336 |
| 721 | 20240619 | 092500 | 202533475 | 4855 | 4860 | 4860 | 4855 | 5636 |
| 722 | 20240619 | 092400 | 175170555 | 4860 | 4865 | 4865 | 4860 | 2637 |
| 723 | 20240619 | 092300 | 162352025 | 4865 | 4865 | 4865 | 4865 | 626 |
| 724 | 20240619 | 092200 | 159306535 | 4860 | 4855 | 4865 | 4855 | 3147 |
| 725 | 20240619 | 092100 | 144017175 | 4855 | 4855 | 4855 | 4855 | 788 |
| 726 | 20240619 | 092000 | 140191435 | 4855 | 4855 | 4855 | 4855 | 511 |
| 727 | 20240619 | 091900 | 137710530 | 4855 | 4835 | 4855 | 4835 | 2408 |
| 728 | 20240619 | 091800 | 126036630 | 4835 | 4830 | 4835 | 4830 | 522 |
| 729 | 20240619 | 091700 | 123514705 | 4825 | 4830 | 4830 | 4825 | 751 |
| 730 | 20240619 | 091600 | 119890125 | 4825 | 4835 | 4835 | 4825 | 3519 |
| 731 | 20240619 | 091500 | 102889745 | 4835 | 4830 | 4835 | 4830 | 2367 |
| 732 | 20240619 | 091400 | 91445500 | 4835 | 4825 | 4835 | 4820 | 2838 |
| 733 | 20240619 | 091300 | 77749700 | 4820 | 4825 | 4825 | 4820 | 106 |
| 734 | 20240619 | 091200 | 77238255 | 4820 | 4825 | 4825 | 4820 | 1070 |
| 735 | 20240619 | 091100 | 72075675 | 4820 | 4820 | 4820 | 4820 | 911 |
| 736 | 20240619 | 091000 | 67684655 | 4820 | 4820 | 4820 | 4820 | 220 |
| 737 | 20240619 | 090900 | 66624255 | 4820 | 4810 | 4820 | 4805 | 3209 |
| 738 | 20240619 | 090800 | 51185930 | 4810 | 4815 | 4815 | 4810 | 1677 |
| 739 | 20240619 | 090700 | 43118895 | 4815 | 4810 | 4815 | 4810 | 20 |
| 740 | 20240619 | 090600 | 43022605 | 4810 | 4815 | 4815 | 4810 | 378 |
| 741 | 20240619 | 090500 | 41204325 | 4815 | 4805 | 4815 | 4800 | 1270 |
| 742 | 20240619 | 090400 | 35107150 | 4800 | 4810 | 4825 | 4800 | 2679 |
| 743 | 20240619 | 090300 | 22197985 | 4815 | 4810 | 4815 | 4805 | 811 |
| 744 | 20240619 | 090200 | 18296750 | 4815 | 4815 | 4815 | 4760 | 1449 |
| 745 | 20240619 | 090100 | 11375855 | 4815 | 4815 | 4815 | 4815 | 55 |
| 746 | 20240619 | 090000 | 11111030 | 4815 | 4825 | 4825 | 4760 | 2305 |