36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 212100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 4106 |
| 3 | 20240812 | 212000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20240812 | 211900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20240812 | 211800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20240812 | 211700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20240812 | 211600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20240812 | 211500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20240812 | 211400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20240812 | 211300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20240812 | 211200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20240812 | 211100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20240812 | 211000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20240812 | 210900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20240812 | 210800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20240812 | 210700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20240812 | 210600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20240812 | 210500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20240812 | 210400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20240812 | 210300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20240812 | 210200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20240812 | 210100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20240812 | 210000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20240812 | 205900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20240812 | 205800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20240812 | 205700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20240812 | 205600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20240812 | 205500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20240812 | 205400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20240812 | 205300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20240812 | 205200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20240812 | 205100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 4106 |
| 33 | 20240812 | 205000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20240812 | 204900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20240812 | 204800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20240812 | 204700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20240812 | 204600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20240812 | 204500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20240812 | 204400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20240812 | 204300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20240812 | 204200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20240812 | 204100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20240812 | 204000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20240812 | 203900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20240812 | 203800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20240812 | 203700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20240812 | 203600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20240812 | 203500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20240812 | 203400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20240812 | 203300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20240812 | 203200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20240812 | 203100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20240812 | 203000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20240812 | 202900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20240812 | 202800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20240812 | 202700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20240812 | 202600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20240812 | 202500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20240812 | 202400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20240812 | 202300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20240812 | 202200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20240812 | 202100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 4106 |
| 63 | 20240812 | 202000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20240812 | 201900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20240812 | 201800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20240812 | 201700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20240812 | 201600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20240812 | 201500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20240812 | 201400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20240812 | 201300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20240812 | 201200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20240812 | 201100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20240812 | 201000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20240812 | 200900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20240812 | 200800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20240812 | 200700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20240812 | 200600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20240812 | 200500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20240812 | 200400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20240812 | 200300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20240812 | 200200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20240812 | 200100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20240812 | 200000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20240812 | 195900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20240812 | 195800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20240812 | 195700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20240812 | 195600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20240812 | 195500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20240812 | 195400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20240812 | 195300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20240812 | 195200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20240812 | 195100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 4106 |
| 93 | 20240812 | 195000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20240812 | 194900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20240812 | 194800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20240812 | 194700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20240812 | 194600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20240812 | 194500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20240812 | 194400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20240812 | 194300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20240812 | 194200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20240812 | 194100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20240812 | 194000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20240812 | 193900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20240812 | 193800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20240812 | 193700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20240812 | 193600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20240812 | 193500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20240812 | 193400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20240812 | 193300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20240812 | 193200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20240812 | 193100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20240812 | 193000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20240812 | 192900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20240812 | 192800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20240812 | 192700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20240812 | 192600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20240812 | 192500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20240812 | 192400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20240812 | 192300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20240812 | 192200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20240812 | 192100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 4106 |
| 123 | 20240812 | 192000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20240812 | 191900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20240812 | 191800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20240812 | 191700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20240812 | 191600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20240812 | 191500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20240812 | 191400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20240812 | 191300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20240812 | 191200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20240812 | 191100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20240812 | 191000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20240812 | 190900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20240812 | 190800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20240812 | 190700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20240812 | 190600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20240812 | 190500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20240812 | 190400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20240812 | 190300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20240812 | 190200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20240812 | 190100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20240812 | 190000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20240812 | 185900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20240812 | 185800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20240812 | 185700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20240812 | 185600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20240812 | 185500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20240812 | 185400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20240812 | 185300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20240812 | 185200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20240812 | 185100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 4106 |
| 153 | 20240812 | 185000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20240812 | 184900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20240812 | 184800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20240812 | 184700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20240812 | 184600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20240812 | 184500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20240812 | 184400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20240812 | 184300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20240812 | 184200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20240812 | 184100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20240812 | 184000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20240812 | 183900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20240812 | 183800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20240812 | 183700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20240812 | 183600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20240812 | 183500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20240812 | 183400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20240812 | 183300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20240812 | 183200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20240812 | 183100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20240812 | 183000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20240812 | 182900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20240812 | 182800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20240812 | 182700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20240812 | 182600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20240812 | 182500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20240812 | 182400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20240812 | 182300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20240812 | 182200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20240812 | 182100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 4106 |
| 183 | 20240812 | 182000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20240812 | 181900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20240812 | 181800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20240812 | 181700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20240812 | 181600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20240812 | 181500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20240812 | 181400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20240812 | 181300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20240812 | 181200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20240812 | 181100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20240812 | 181000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20240812 | 180900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20240812 | 180800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20240812 | 180700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20240812 | 180600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20240812 | 180500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20240812 | 180400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20240812 | 180300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20240812 | 180200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20240812 | 180100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20240812 | 180000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20240812 | 175900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20240812 | 175800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20240812 | 175700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20240812 | 175600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20240812 | 175500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20240812 | 175400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20240812 | 175300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20240812 | 175200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20240812 | 175100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 4106 |
| 213 | 20240812 | 175000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20240812 | 174900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20240812 | 174800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20240812 | 174700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20240812 | 174600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20240812 | 174500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20240812 | 174400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20240812 | 174300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20240812 | 174200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20240812 | 174100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20240812 | 174000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20240812 | 173900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20240812 | 173800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20240812 | 173700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20240812 | 173600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20240812 | 173500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20240812 | 173400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20240812 | 173300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20240812 | 173200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20240812 | 173100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20240812 | 173000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20240812 | 172900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20240812 | 172800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20240812 | 172700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20240812 | 172600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 238 | 20240812 | 172500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 239 | 20240812 | 172400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 240 | 20240812 | 172300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 241 | 20240812 | 172200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 242 | 20240812 | 172100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 4106 |
| 243 | 20240812 | 172000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 244 | 20240812 | 171900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 245 | 20240812 | 171800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 246 | 20240812 | 171700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 247 | 20240812 | 171600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 248 | 20240812 | 171500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 249 | 20240812 | 171400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 250 | 20240812 | 171300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 251 | 20240812 | 171200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 252 | 20240812 | 171100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 253 | 20240812 | 171000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 254 | 20240812 | 170900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 255 | 20240812 | 170800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 256 | 20240812 | 170700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 257 | 20240812 | 170600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 258 | 20240812 | 170500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 259 | 20240812 | 170400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 260 | 20240812 | 170300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 261 | 20240812 | 170200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 262 | 20240812 | 170100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 263 | 20240812 | 170000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 264 | 20240812 | 165900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 265 | 20240812 | 165800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 266 | 20240812 | 165700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 267 | 20240812 | 165600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 268 | 20240812 | 165500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 269 | 20240812 | 165400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 270 | 20240812 | 165300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 271 | 20240812 | 165200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 272 | 20240812 | 165100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 4106 |
| 273 | 20240812 | 165000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 274 | 20240812 | 164900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 275 | 20240812 | 164800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 276 | 20240812 | 164700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 277 | 20240812 | 164600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 278 | 20240812 | 164500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 279 | 20240812 | 164400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 280 | 20240812 | 164300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 281 | 20240812 | 164200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 282 | 20240812 | 164100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 283 | 20240812 | 164000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 284 | 20240812 | 163900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 285 | 20240812 | 163800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 286 | 20240812 | 163700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 287 | 20240812 | 163600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 288 | 20240812 | 163500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 289 | 20240812 | 163400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 290 | 20240812 | 163300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 291 | 20240812 | 163200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 292 | 20240812 | 163100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 293 | 20240812 | 163000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 294 | 20240812 | 162900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 295 | 20240812 | 162800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 296 | 20240812 | 162700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 297 | 20240812 | 162600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 298 | 20240812 | 162500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 299 | 20240812 | 162400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 300 | 20240812 | 162300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 301 | 20240812 | 162200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 302 | 20240812 | 162100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 4106 |
| 303 | 20240812 | 162000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 304 | 20240812 | 161900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 305 | 20240812 | 161800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 306 | 20240812 | 161700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 307 | 20240812 | 161600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 308 | 20240812 | 161500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 309 | 20240812 | 161400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 310 | 20240812 | 161300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 311 | 20240812 | 161200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 312 | 20240812 | 161100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 313 | 20240812 | 161000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 314 | 20240812 | 160900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 315 | 20240812 | 160800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 316 | 20240812 | 160700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 317 | 20240812 | 160600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 318 | 20240812 | 160500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 319 | 20240812 | 160400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 320 | 20240812 | 160300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 321 | 20240812 | 160200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 322 | 20240812 | 160100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 323 | 20240812 | 160000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 324 | 20240812 | 155900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 325 | 20240812 | 155800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 326 | 20240812 | 155700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 327 | 20240812 | 155600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 328 | 20240812 | 155500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 329 | 20240812 | 155400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 330 | 20240812 | 155300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 331 | 20240812 | 155200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 332 | 20240812 | 155100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 4106 |
| 333 | 20240812 | 155000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 334 | 20240812 | 154900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 335 | 20240812 | 154800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 336 | 20240812 | 154700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 337 | 20240812 | 154600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 338 | 20240812 | 154500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 339 | 20240812 | 154400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 340 | 20240812 | 154300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 341 | 20240812 | 154200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 342 | 20240812 | 154100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 343 | 20240812 | 154000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 344 | 20240812 | 153900 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 345 | 20240812 | 153800 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 346 | 20240812 | 153700 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 347 | 20240812 | 153600 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 348 | 20240812 | 153500 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 349 | 20240812 | 153400 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 350 | 20240812 | 153300 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 351 | 20240812 | 153200 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 352 | 20240812 | 153100 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 353 | 20240812 | 153000 | 1038049590 | 5070 | 5070 | 5070 | 5070 | 4106 |
| 354 | 20240812 | 152900 | 1017232170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 355 | 20240812 | 152800 | 1017232170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 356 | 20240812 | 152700 | 1017232170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 357 | 20240812 | 152600 | 1017232170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 358 | 20240812 | 152500 | 1017232170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 359 | 20240812 | 152400 | 1017232170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 360 | 20240812 | 152300 | 1017232170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 361 | 20240812 | 152200 | 1017232170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 362 | 20240812 | 152100 | 1017232170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 363 | 20240812 | 152000 | 1017232170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 364 | 20240812 | 151900 | 1017232170 | 5050 | 5050 | 5050 | 5050 | 508 |
| 365 | 20240812 | 151800 | 1014666770 | 5050 | 5060 | 5060 | 5050 | 236 |
| 366 | 20240812 | 151700 | 1013473950 | 5070 | 5070 | 5070 | 5060 | 41 |
| 367 | 20240812 | 151600 | 1013266350 | 5070 | 5060 | 5070 | 5050 | 2839 |
| 368 | 20240812 | 151500 | 998883370 | 5060 | 5060 | 5070 | 5050 | 3354 |
| 369 | 20240812 | 151400 | 981912470 | 5060 | 5060 | 5060 | 5060 | 23 |
| 370 | 20240812 | 151300 | 981796090 | 5060 | 5070 | 5070 | 5060 | 192 |
| 371 | 20240812 | 151200 | 980824270 | 5060 | 5070 | 5070 | 5060 | 244 |
| 372 | 20240812 | 151100 | 979589610 | 5070 | 5060 | 5070 | 5060 | 380 |
| 373 | 20240812 | 151000 | 977664530 | 5060 | 5070 | 5070 | 5060 | 2354 |
| 374 | 20240812 | 150900 | 965730820 | 5070 | 5070 | 5070 | 5070 | 96 |
| 375 | 20240812 | 150800 | 965244100 | 5060 | 5060 | 5070 | 5060 | 413 |
| 376 | 20240812 | 150700 | 963154000 | 5070 | 5060 | 5070 | 5060 | 46 |
| 377 | 20240812 | 150600 | 962920920 | 5060 | 5070 | 5070 | 5060 | 164 |
| 378 | 20240812 | 150500 | 962090750 | 5070 | 5070 | 5070 | 5060 | 75 |
| 379 | 20240812 | 150400 | 961710820 | 5070 | 5070 | 5070 | 5070 | 2 |
| 380 | 20240812 | 150300 | 961700680 | 5070 | 5060 | 5070 | 5060 | 637 |
| 381 | 20240812 | 150200 | 958477140 | 5070 | 5060 | 5070 | 5060 | 273 |
| 382 | 20240812 | 150100 | 957095430 | 5070 | 5070 | 5070 | 5060 | 137 |
| 383 | 20240812 | 150000 | 956401680 | 5060 | 5060 | 5070 | 5060 | 346 |
| 384 | 20240812 | 145900 | 954650600 | 5060 | 5060 | 5060 | 5050 | 2120 |
| 385 | 20240812 | 145800 | 943923810 | 5060 | 5050 | 5060 | 5050 | 225 |
| 386 | 20240812 | 145700 | 942787230 | 5060 | 5050 | 5060 | 5050 | 247 |
| 387 | 20240812 | 145600 | 941539450 | 5060 | 5050 | 5060 | 5050 | 651 |
| 388 | 20240812 | 145500 | 938245530 | 5050 | 5060 | 5060 | 5050 | 233 |
| 389 | 20240812 | 145400 | 937068550 | 5050 | 5060 | 5060 | 5050 | 235 |
| 390 | 20240812 | 145300 | 935881690 | 5060 | 5060 | 5060 | 5050 | 122 |
| 391 | 20240812 | 145200 | 935265230 | 5060 | 5060 | 5060 | 5050 | 132 |
| 392 | 20240812 | 145100 | 934597810 | 5060 | 5060 | 5060 | 5060 | 35 |
| 393 | 20240812 | 145000 | 934420710 | 5060 | 5050 | 5060 | 5050 | 261 |
| 394 | 20240812 | 144900 | 933102190 | 5060 | 5050 | 5060 | 5050 | 420 |
| 395 | 20240812 | 144800 | 930977120 | 5060 | 5050 | 5060 | 5050 | 209 |
| 396 | 20240812 | 144700 | 929920850 | 5060 | 5060 | 5060 | 5050 | 668 |
| 397 | 20240812 | 144600 | 926542370 | 5060 | 5060 | 5060 | 5060 | 44 |
| 398 | 20240812 | 144500 | 926319730 | 5060 | 5050 | 5060 | 5050 | 679 |
| 399 | 20240812 | 144400 | 922884410 | 5060 | 5060 | 5060 | 5060 | 133 |
| 400 | 20240812 | 144300 | 922211430 | 5050 | 5050 | 5050 | 5050 | 221 |
| 401 | 20240812 | 144200 | 921095380 | 5060 | 5050 | 5060 | 5050 | 347 |
| 402 | 20240812 | 144100 | 919341600 | 5060 | 5060 | 5060 | 5050 | 408 |
| 403 | 20240812 | 144000 | 917277300 | 5060 | 5060 | 5070 | 5060 | 276 |
| 404 | 20240812 | 143900 | 915880410 | 5060 | 5060 | 5060 | 5060 | 171 |
| 405 | 20240812 | 143800 | 915015150 | 5060 | 5050 | 5060 | 5050 | 271 |
| 406 | 20240812 | 143700 | 913644630 | 5060 | 5050 | 5060 | 5050 | 606 |
| 407 | 20240812 | 143600 | 910582550 | 5050 | 5060 | 5060 | 5050 | 189 |
| 408 | 20240812 | 143500 | 909626610 | 5050 | 5060 | 5060 | 5050 | 401 |
| 409 | 20240812 | 143400 | 907597630 | 5050 | 5070 | 5070 | 5050 | 1531 |
| 410 | 20240812 | 143300 | 899850770 | 5060 | 5060 | 5060 | 5060 | 5251 |
| 411 | 20240812 | 143200 | 873280710 | 5070 | 5070 | 5070 | 5060 | 185 |
| 412 | 20240812 | 143100 | 872343000 | 5070 | 5060 | 5070 | 5060 | 212 |
| 413 | 20240812 | 143000 | 871269850 | 5060 | 5060 | 5070 | 5060 | 280 |
| 414 | 20240812 | 142900 | 869852630 | 5060 | 5070 | 5070 | 5060 | 46 |
| 415 | 20240812 | 142800 | 869619540 | 5060 | 5060 | 5060 | 5060 | 103 |
| 416 | 20240812 | 142700 | 869098360 | 5070 | 5060 | 5070 | 5060 | 271 |
| 417 | 20240812 | 142600 | 867726630 | 5070 | 5060 | 5070 | 5060 | 59 |
| 418 | 20240812 | 142500 | 867427770 | 5060 | 5070 | 5070 | 5060 | 57 |
| 419 | 20240812 | 142400 | 867139020 | 5070 | 5060 | 5070 | 5060 | 101 |
| 420 | 20240812 | 142300 | 866627050 | 5060 | 5070 | 5070 | 5060 | 156 |
| 421 | 20240812 | 142200 | 865837270 | 5060 | 5060 | 5070 | 5060 | 81 |
| 422 | 20240812 | 142100 | 865427110 | 5070 | 5070 | 5070 | 5060 | 236 |
| 423 | 20240812 | 142000 | 864232290 | 5070 | 5060 | 5070 | 5060 | 46 |
| 424 | 20240812 | 141900 | 863999200 | 5070 | 5060 | 5070 | 5060 | 82 |
| 425 | 20240812 | 141800 | 863583860 | 5060 | 5060 | 5070 | 5060 | 59 |
| 426 | 20240812 | 141700 | 863284990 | 5070 | 5070 | 5070 | 5060 | 615 |
| 427 | 20240812 | 141600 | 860167040 | 5070 | 5070 | 5070 | 5060 | 57 |
| 428 | 20240812 | 141500 | 859878190 | 5060 | 5060 | 5070 | 5060 | 70 |
| 429 | 20240812 | 141400 | 859523670 | 5060 | 5070 | 5070 | 5060 | 513 |
| 430 | 20240812 | 141300 | 856927000 | 5070 | 5060 | 5070 | 5060 | 57 |
| 431 | 20240812 | 141200 | 856638250 | 5060 | 5070 | 5070 | 5060 | 37 |
| 432 | 20240812 | 141100 | 856450930 | 5070 | 5060 | 5070 | 5060 | 4023 |
| 433 | 20240812 | 141000 | 836094230 | 5070 | 5060 | 5070 | 5060 | 43 |
| 434 | 20240812 | 140900 | 835876320 | 5060 | 5070 | 5070 | 5060 | 46 |
| 435 | 20240812 | 140800 | 835643230 | 5060 | 5060 | 5070 | 5060 | 473 |
| 436 | 20240812 | 140700 | 833249430 | 5060 | 5070 | 5070 | 5060 | 1755 |
| 437 | 20240812 | 140600 | 824351720 | 5070 | 5060 | 5070 | 5060 | 233 |
| 438 | 20240812 | 140500 | 823172410 | 5060 | 5060 | 5070 | 5060 | 75 |
| 439 | 20240812 | 140400 | 822792580 | 5070 | 5060 | 5070 | 5060 | 56 |
| 440 | 20240812 | 140300 | 822508800 | 5070 | 5070 | 5070 | 5070 | 33 |
| 441 | 20240812 | 140200 | 822341490 | 5060 | 5060 | 5060 | 5060 | 14 |
| 442 | 20240812 | 140100 | 822270650 | 5070 | 5060 | 5070 | 5060 | 261 |
| 443 | 20240812 | 140000 | 820949660 | 5070 | 5060 | 5070 | 5060 | 55 |
| 444 | 20240812 | 135900 | 820670940 | 5070 | 5060 | 5070 | 5060 | 35 |
| 445 | 20240812 | 135800 | 820493500 | 5060 | 5070 | 5070 | 5060 | 66 |
| 446 | 20240812 | 135700 | 820159210 | 5060 | 5070 | 5070 | 5060 | 119 |
| 447 | 20240812 | 135600 | 819556170 | 5060 | 5060 | 5060 | 5060 | 226 |
| 448 | 20240812 | 135500 | 818412610 | 5070 | 5060 | 5070 | 5060 | 349 |
| 449 | 20240812 | 135400 | 816646340 | 5070 | 5060 | 5070 | 5060 | 35 |
| 450 | 20240812 | 135300 | 816468900 | 5060 | 5060 | 5070 | 5050 | 4898 |
| 451 | 20240812 | 135200 | 791678220 | 5050 | 5060 | 5060 | 5050 | 43 |
| 452 | 20240812 | 135100 | 791460740 | 5050 | 5060 | 5060 | 5050 | 475 |
| 453 | 20240812 | 135000 | 789061700 | 5060 | 5060 | 5060 | 5050 | 519 |
| 454 | 20240812 | 134900 | 786439280 | 5060 | 5060 | 5060 | 5050 | 160 |
| 455 | 20240812 | 134800 | 785629810 | 5050 | 5060 | 5060 | 5050 | 60 |
| 456 | 20240812 | 134700 | 785326400 | 5050 | 5060 | 5060 | 5050 | 47 |
| 457 | 20240812 | 134600 | 785088720 | 5050 | 5050 | 5050 | 5050 | 467 |
| 458 | 20240812 | 134500 | 782730370 | 5060 | 5050 | 5060 | 5050 | 1252 |
| 459 | 20240812 | 134400 | 776407060 | 5050 | 5050 | 5050 | 5050 | 362 |
| 460 | 20240812 | 134300 | 774578960 | 5050 | 5050 | 5060 | 5050 | 329 |
| 461 | 20240812 | 134200 | 772917180 | 5050 | 5060 | 5060 | 5050 | 1046 |
| 462 | 20240812 | 134100 | 767634560 | 5060 | 5060 | 5060 | 5050 | 59 |
| 463 | 20240812 | 134000 | 767336210 | 5060 | 5060 | 5060 | 5050 | 321 |
| 464 | 20240812 | 133900 | 765713980 | 5060 | 5050 | 5060 | 5050 | 280 |
| 465 | 20240812 | 133800 | 764299650 | 5050 | 5050 | 5060 | 5050 | 428 |
| 466 | 20240812 | 133700 | 762137930 | 5060 | 5050 | 5060 | 5050 | 133 |
| 467 | 20240812 | 133600 | 761465270 | 5060 | 5050 | 5060 | 5050 | 3 |
| 468 | 20240812 | 133500 | 761450100 | 5050 | 5060 | 5060 | 5050 | 744 |
| 469 | 20240812 | 133400 | 757692330 | 5060 | 5060 | 5060 | 5060 | 42 |
| 470 | 20240812 | 133300 | 757479810 | 5050 | 5060 | 5060 | 5050 | 47 |
| 471 | 20240812 | 133200 | 757242130 | 5060 | 5050 | 5060 | 5050 | 118 |
| 472 | 20240812 | 133100 | 756645330 | 5050 | 5060 | 5060 | 5050 | 215 |
| 473 | 20240812 | 133000 | 755557570 | 5060 | 5060 | 5060 | 5060 | 96 |
| 474 | 20240812 | 132900 | 755071810 | 5050 | 5050 | 5060 | 5050 | 292 |
| 475 | 20240812 | 132800 | 753596880 | 5060 | 5050 | 5060 | 5050 | 61 |
| 476 | 20240812 | 132700 | 753288360 | 5060 | 5060 | 5060 | 5060 | 32 |
| 477 | 20240812 | 132600 | 753126440 | 5060 | 5050 | 5060 | 5050 | 469 |
| 478 | 20240812 | 132500 | 750757270 | 5050 | 5050 | 5050 | 5050 | 27 |
| 479 | 20240812 | 132400 | 750620920 | 5060 | 5060 | 5060 | 5050 | 101 |
| 480 | 20240812 | 132300 | 750110000 | 5060 | 5050 | 5060 | 5050 | 35 |
| 481 | 20240812 | 132200 | 749932930 | 5050 | 5060 | 5060 | 5050 | 298 |
| 482 | 20240812 | 132100 | 748427600 | 5050 | 5060 | 5060 | 5050 | 61 |
| 483 | 20240812 | 132000 | 748119210 | 5050 | 5050 | 5050 | 5050 | 2171 |
| 484 | 20240812 | 131900 | 737155660 | 5050 | 5050 | 5050 | 5040 | 1129 |
| 485 | 20240812 | 131800 | 731461360 | 5050 | 5040 | 5050 | 5040 | 343 |
| 486 | 20240812 | 131700 | 729729490 | 5050 | 5040 | 5050 | 5040 | 47 |
| 487 | 20240812 | 131600 | 729492280 | 5050 | 5050 | 5050 | 5050 | 32 |
| 488 | 20240812 | 131500 | 729330680 | 5040 | 5050 | 5050 | 5040 | 25 |
| 489 | 20240812 | 131400 | 729204580 | 5050 | 5040 | 5050 | 5040 | 61 |
| 490 | 20240812 | 131300 | 728896810 | 5050 | 5040 | 5050 | 5040 | 1757 |
| 491 | 20240812 | 131200 | 720026200 | 5050 | 5050 | 5050 | 5050 | 32 |
| 492 | 20240812 | 131100 | 719864600 | 5040 | 5050 | 5050 | 5040 | 107 |
| 493 | 20240812 | 131000 | 719324880 | 5040 | 5050 | 5050 | 5040 | 74 |
| 494 | 20240812 | 130900 | 718951590 | 5040 | 5050 | 5050 | 5040 | 708 |
| 495 | 20240812 | 130800 | 715378190 | 5050 | 5040 | 5050 | 5040 | 1484 |
| 496 | 20240812 | 130700 | 707898510 | 5050 | 5050 | 5050 | 5050 | 161 |
| 497 | 20240812 | 130600 | 707085460 | 5040 | 5050 | 5050 | 5040 | 275 |
| 498 | 20240812 | 130500 | 705699130 | 5050 | 5050 | 5050 | 5050 | 139 |
| 499 | 20240812 | 130400 | 704997180 | 5040 | 5050 | 5050 | 5040 | 114 |
| 500 | 20240812 | 130300 | 704421620 | 5050 | 5050 | 5050 | 5040 | 347 |
| 501 | 20240812 | 130200 | 702669540 | 5040 | 5050 | 5050 | 5040 | 52 |
| 502 | 20240812 | 130100 | 702407080 | 5050 | 5040 | 5050 | 5040 | 46 |
| 503 | 20240812 | 130000 | 702174910 | 5050 | 5050 | 5050 | 5050 | 1034 |
| 504 | 20240812 | 125900 | 696953210 | 5050 | 5040 | 5050 | 5040 | 153 |
| 505 | 20240812 | 125800 | 696181980 | 5050 | 5050 | 5050 | 5050 | 33 |
| 506 | 20240812 | 125700 | 696015330 | 5050 | 5040 | 5050 | 5040 | 48 |
| 507 | 20240812 | 125600 | 695773070 | 5050 | 5050 | 5050 | 5050 | 3373 |
| 508 | 20240812 | 125500 | 678739420 | 5040 | 5050 | 5050 | 5040 | 80 |
| 509 | 20240812 | 125400 | 678335840 | 5040 | 5040 | 5040 | 5040 | 127 |
| 510 | 20240812 | 125300 | 677695760 | 5040 | 5040 | 5040 | 5030 | 491 |
| 511 | 20240812 | 125200 | 675221260 | 5040 | 5040 | 5040 | 5040 | 284 |
| 512 | 20240812 | 125100 | 673789900 | 5040 | 5040 | 5040 | 5040 | 33 |
| 513 | 20240812 | 125000 | 673623580 | 5040 | 5040 | 5050 | 5040 | 364 |
| 514 | 20240812 | 124900 | 671788700 | 5050 | 5040 | 5050 | 5040 | 248 |
| 515 | 20240812 | 124800 | 670538630 | 5050 | 5050 | 5050 | 5040 | 438 |
| 516 | 20240812 | 124700 | 668330680 | 5050 | 5040 | 5050 | 5040 | 235 |
| 517 | 20240812 | 124600 | 667145950 | 5040 | 5040 | 5050 | 5040 | 101 |
| 518 | 20240812 | 124500 | 666636590 | 5050 | 5040 | 5050 | 5040 | 75 |
| 519 | 20240812 | 124400 | 666258260 | 5050 | 5050 | 5050 | 5040 | 77 |
| 520 | 20240812 | 124300 | 665869660 | 5040 | 5040 | 5040 | 5040 | 363 |
| 521 | 20240812 | 124200 | 664040140 | 5050 | 5040 | 5050 | 5040 | 50 |
| 522 | 20240812 | 124100 | 663787820 | 5050 | 5040 | 5050 | 5040 | 73 |
| 523 | 20240812 | 124000 | 663419570 | 5050 | 5050 | 5050 | 5040 | 193 |
| 524 | 20240812 | 123900 | 662446420 | 5040 | 5050 | 5050 | 5040 | 332 |
| 525 | 20240812 | 123800 | 660772820 | 5050 | 5040 | 5050 | 5040 | 540 |
| 526 | 20240812 | 123700 | 658050230 | 5050 | 5040 | 5050 | 5040 | 1806 |
| 527 | 20240812 | 123600 | 648947650 | 5050 | 5050 | 5050 | 5040 | 70 |
| 528 | 20240812 | 123500 | 648594350 | 5050 | 5050 | 5050 | 5050 | 32 |
| 529 | 20240812 | 123400 | 648432750 | 5040 | 5050 | 5050 | 5040 | 516 |
| 530 | 20240812 | 123300 | 645829360 | 5040 | 5050 | 5050 | 5040 | 179 |
| 531 | 20240812 | 123200 | 644927100 | 5050 | 5050 | 5050 | 5040 | 1037 |
| 532 | 20240812 | 123100 | 639690390 | 5050 | 5050 | 5060 | 5050 | 408 |
| 533 | 20240812 | 123000 | 637629670 | 5050 | 5060 | 5060 | 5050 | 83 |
| 534 | 20240812 | 122900 | 637210090 | 5060 | 5060 | 5060 | 5060 | 72 |
| 535 | 20240812 | 122800 | 636845770 | 5050 | 5060 | 5060 | 5050 | 76 |
| 536 | 20240812 | 122700 | 636461350 | 5060 | 5050 | 5060 | 5050 | 363 |
| 537 | 20240812 | 122600 | 634627880 | 5060 | 5060 | 5060 | 5060 | 90 |
| 538 | 20240812 | 122500 | 634172480 | 5060 | 5050 | 5060 | 5050 | 75 |
| 539 | 20240812 | 122400 | 633793300 | 5050 | 5060 | 5060 | 5050 | 308 |
| 540 | 20240812 | 122300 | 632237290 | 5050 | 5060 | 5060 | 5050 | 213 |
| 541 | 20240812 | 122200 | 631161300 | 5050 | 5050 | 5050 | 5050 | 432 |
| 542 | 20240812 | 122100 | 628979700 | 5050 | 5060 | 5060 | 5050 | 1299 |
| 543 | 20240812 | 122000 | 622419460 | 5060 | 5060 | 5060 | 5050 | 715 |
| 544 | 20240812 | 121900 | 618806560 | 5060 | 5050 | 5060 | 5040 | 871 |
| 545 | 20240812 | 121800 | 614405300 | 5050 | 5040 | 5050 | 5040 | 76 |
| 546 | 20240812 | 121700 | 614021640 | 5050 | 5050 | 5050 | 5050 | 38 |
| 547 | 20240812 | 121600 | 613829740 | 5050 | 5040 | 5050 | 5040 | 108 |
| 548 | 20240812 | 121500 | 613284760 | 5050 | 5040 | 5050 | 5040 | 319 |
| 549 | 20240812 | 121400 | 611675810 | 5040 | 5050 | 5050 | 5040 | 57 |
| 550 | 20240812 | 121300 | 611388100 | 5040 | 5050 | 5050 | 5040 | 60 |
| 551 | 20240812 | 121200 | 611085380 | 5040 | 5050 | 5050 | 5040 | 640 |
| 552 | 20240812 | 121100 | 607853520 | 5050 | 5050 | 5050 | 5050 | 33 |
| 553 | 20240812 | 121000 | 607686870 | 5040 | 5050 | 5050 | 5040 | 56 |
| 554 | 20240812 | 120900 | 607404200 | 5040 | 5040 | 5050 | 5040 | 73 |
| 555 | 20240812 | 120800 | 607035960 | 5050 | 5050 | 5050 | 5050 | 33 |
| 556 | 20240812 | 120700 | 606869310 | 5040 | 5050 | 5050 | 5040 | 72 |
| 557 | 20240812 | 120600 | 606505850 | 5050 | 5050 | 5050 | 5050 | 164 |
| 558 | 20240812 | 120500 | 605677650 | 5040 | 5040 | 5050 | 5040 | 273 |
| 559 | 20240812 | 120400 | 604301410 | 5050 | 5040 | 5050 | 5040 | 74 |
| 560 | 20240812 | 120300 | 603927740 | 5040 | 5050 | 5050 | 5040 | 47 |
| 561 | 20240812 | 120200 | 603690530 | 5050 | 5040 | 5050 | 5040 | 238 |
| 562 | 20240812 | 120100 | 602490910 | 5050 | 5050 | 5050 | 5040 | 165 |
| 563 | 20240812 | 120000 | 601657790 | 5050 | 5040 | 5050 | 5040 | 50 |
| 564 | 20240812 | 115900 | 601405460 | 5050 | 5040 | 5050 | 5040 | 335 |
| 565 | 20240812 | 115800 | 599715720 | 5050 | 5040 | 5050 | 5040 | 1085 |
| 566 | 20240812 | 115700 | 594236900 | 5050 | 5050 | 5050 | 5050 | 134 |
| 567 | 20240812 | 115600 | 593560200 | 5050 | 5040 | 5050 | 5040 | 114 |
| 568 | 20240812 | 115500 | 592984640 | 5050 | 5040 | 5050 | 5040 | 171 |
| 569 | 20240812 | 115400 | 592121370 | 5040 | 5050 | 5050 | 5040 | 46 |
| 570 | 20240812 | 115300 | 591889210 | 5050 | 5050 | 5050 | 5050 | 33 |
| 571 | 20240812 | 115200 | 591722560 | 5040 | 5050 | 5050 | 5040 | 50 |
| 572 | 20240812 | 115100 | 591470200 | 5040 | 5040 | 5050 | 5040 | 51 |
| 573 | 20240812 | 115000 | 591213060 | 5050 | 5040 | 5050 | 5040 | 1986 |
| 574 | 20240812 | 114900 | 581203300 | 5040 | 5030 | 5040 | 5030 | 747 |
| 575 | 20240812 | 114800 | 577442560 | 5030 | 5040 | 5040 | 5030 | 43 |
| 576 | 20240812 | 114700 | 577225940 | 5030 | 5030 | 5040 | 5030 | 385 |
| 577 | 20240812 | 114600 | 575285970 | 5040 | 5030 | 5040 | 5030 | 15 |
| 578 | 20240812 | 114500 | 575210470 | 5040 | 5040 | 5040 | 5030 | 650 |
| 579 | 20240812 | 114400 | 571934620 | 5040 | 5030 | 5040 | 5030 | 91 |
| 580 | 20240812 | 114300 | 571476310 | 5030 | 5040 | 5040 | 5030 | 93 |
| 581 | 20240812 | 114200 | 571007810 | 5040 | 5030 | 5040 | 5030 | 146 |
| 582 | 20240812 | 114100 | 570272100 | 5040 | 5040 | 5040 | 5040 | 0 |
| 583 | 20240812 | 114000 | 570272100 | 5040 | 5030 | 5040 | 5030 | 1119 |
| 584 | 20240812 | 113900 | 564642910 | 5040 | 5030 | 5040 | 5030 | 274 |
| 585 | 20240812 | 113800 | 563264260 | 5030 | 5040 | 5040 | 5030 | 47 |
| 586 | 20240812 | 113700 | 563027520 | 5040 | 5040 | 5040 | 5040 | 33 |
| 587 | 20240812 | 113600 | 562861200 | 5030 | 5040 | 5040 | 5030 | 284 |
| 588 | 20240812 | 113500 | 561432260 | 5030 | 5030 | 5030 | 5030 | 0 |
| 589 | 20240812 | 113400 | 561432260 | 5030 | 5040 | 5040 | 5030 | 117 |
| 590 | 20240812 | 113300 | 560842720 | 5040 | 5030 | 5040 | 5030 | 321 |
| 591 | 20240812 | 113200 | 559227760 | 5030 | 5040 | 5050 | 5030 | 2695 |
| 592 | 20240812 | 113100 | 545653450 | 5040 | 5050 | 5050 | 5040 | 46 |
| 593 | 20240812 | 113000 | 545421280 | 5040 | 5040 | 5040 | 5040 | 2708 |
| 594 | 20240812 | 112900 | 531772960 | 5050 | 5040 | 5050 | 5040 | 136 |
| 595 | 20240812 | 112800 | 531086580 | 5050 | 5050 | 5050 | 5050 | 44 |
| 596 | 20240812 | 112700 | 530864380 | 5040 | 5050 | 5050 | 5040 | 67 |
| 597 | 20240812 | 112600 | 530526180 | 5050 | 5040 | 5050 | 5040 | 61 |
| 598 | 20240812 | 112500 | 530218410 | 5040 | 5050 | 5050 | 5040 | 35 |
| 599 | 20240812 | 112400 | 530041800 | 5050 | 5050 | 5050 | 5040 | 84 |
| 600 | 20240812 | 112300 | 529617740 | 5050 | 5050 | 5050 | 5050 | 33 |
| 601 | 20240812 | 112200 | 529451090 | 5040 | 5040 | 5050 | 5040 | 74 |
| 602 | 20240812 | 112100 | 529077800 | 5050 | 5050 | 5050 | 5050 | 838 |
| 603 | 20240812 | 112000 | 524845900 | 5050 | 5050 | 5050 | 5040 | 64 |
| 604 | 20240812 | 111900 | 524522840 | 5050 | 5050 | 5050 | 5050 | 33 |
| 605 | 20240812 | 111800 | 524356190 | 5040 | 5050 | 5050 | 5040 | 103 |
| 606 | 20240812 | 111700 | 523836450 | 5050 | 5040 | 5050 | 5040 | 348 |
| 607 | 20240812 | 111600 | 522081050 | 5050 | 5040 | 5050 | 5040 | 567 |
| 608 | 20240812 | 111500 | 519222940 | 5040 | 5040 | 5040 | 5040 | 14 |
| 609 | 20240812 | 111400 | 519152380 | 5050 | 5040 | 5050 | 5040 | 71 |
| 610 | 20240812 | 111300 | 518794210 | 5050 | 5050 | 5050 | 5040 | 56 |
| 611 | 20240812 | 111200 | 518511550 | 5040 | 5050 | 5050 | 5040 | 43 |
| 612 | 20240812 | 111100 | 518294500 | 5040 | 5030 | 5040 | 5030 | 60 |
| 613 | 20240812 | 111000 | 517992380 | 5030 | 5050 | 5050 | 5030 | 1311 |
| 614 | 20240812 | 110900 | 511386680 | 5040 | 5040 | 5050 | 5040 | 25 |
| 615 | 20240812 | 110800 | 511260580 | 5040 | 5040 | 5050 | 5040 | 159 |
| 616 | 20240812 | 110700 | 510458870 | 5040 | 5040 | 5050 | 5040 | 577 |
| 617 | 20240812 | 110600 | 507550460 | 5040 | 5040 | 5050 | 5040 | 185 |
| 618 | 20240812 | 110500 | 506617740 | 5050 | 5050 | 5050 | 5050 | 43 |
| 619 | 20240812 | 110400 | 506400590 | 5040 | 5050 | 5050 | 5040 | 2887 |
| 620 | 20240812 | 110300 | 491845150 | 5050 | 5050 | 5050 | 5050 | 33 |
| 621 | 20240812 | 110200 | 491678500 | 5050 | 5050 | 5050 | 5040 | 206 |
| 622 | 20240812 | 110100 | 490638330 | 5050 | 5040 | 5050 | 5040 | 243 |
| 623 | 20240812 | 110000 | 489413180 | 5040 | 5050 | 5050 | 5040 | 74 |
| 624 | 20240812 | 105900 | 489039890 | 5040 | 5040 | 5040 | 5040 | 2000 |
| 625 | 20240812 | 105800 | 478959890 | 5040 | 5050 | 5050 | 5040 | 46 |
| 626 | 20240812 | 105700 | 478727730 | 5050 | 5040 | 5050 | 5040 | 171 |
| 627 | 20240812 | 105600 | 477865460 | 5040 | 5040 | 5050 | 5040 | 145 |
| 628 | 20240812 | 105500 | 477134330 | 5040 | 5050 | 5050 | 5040 | 194 |
| 629 | 20240812 | 105400 | 476156250 | 5040 | 5050 | 5050 | 5040 | 228 |
| 630 | 20240812 | 105300 | 475007030 | 5050 | 5040 | 5050 | 5040 | 194 |
| 631 | 20240812 | 105200 | 474028100 | 5040 | 5040 | 5040 | 5040 | 213 |
| 632 | 20240812 | 105100 | 472954580 | 5040 | 5040 | 5070 | 5040 | 4045 |
| 633 | 20240812 | 105000 | 452499080 | 5040 | 5030 | 5040 | 5030 | 86 |
| 634 | 20240812 | 104900 | 452065940 | 5030 | 5040 | 5040 | 5030 | 41 |
| 635 | 20240812 | 104800 | 451859680 | 5040 | 5040 | 5050 | 5030 | 1763 |
| 636 | 20240812 | 104700 | 442973970 | 5040 | 5030 | 5040 | 5030 | 368 |
| 637 | 20240812 | 104600 | 441121360 | 5030 | 5040 | 5040 | 5030 | 92 |
| 638 | 20240812 | 104500 | 440658110 | 5040 | 5040 | 5040 | 5040 | 33 |
| 639 | 20240812 | 104400 | 440491790 | 5050 | 5040 | 5050 | 5030 | 377 |
| 640 | 20240812 | 104300 | 438591950 | 5030 | 5040 | 5040 | 5030 | 501 |
| 641 | 20240812 | 104200 | 436071910 | 5040 | 5040 | 5040 | 5030 | 85 |
| 642 | 20240812 | 104100 | 435643920 | 5040 | 5040 | 5040 | 5040 | 341 |
| 643 | 20240812 | 104000 | 433925280 | 5030 | 5040 | 5050 | 5030 | 372 |
| 644 | 20240812 | 103900 | 432049980 | 5040 | 5050 | 5050 | 5040 | 1179 |
| 645 | 20240812 | 103800 | 426107490 | 5050 | 5040 | 5050 | 5040 | 1155 |
| 646 | 20240812 | 103700 | 420286190 | 5040 | 5030 | 5040 | 5030 | 57 |
| 647 | 20240812 | 103600 | 419999140 | 5030 | 5030 | 5040 | 5030 | 52 |
| 648 | 20240812 | 103500 | 419737260 | 5030 | 5040 | 5040 | 5030 | 262 |
| 649 | 20240812 | 103400 | 418418920 | 5030 | 5040 | 5040 | 5030 | 1537 |
| 650 | 20240812 | 103300 | 410687460 | 5040 | 5050 | 5050 | 5030 | 1818 |
| 651 | 20240812 | 103200 | 401516690 | 5060 | 5050 | 5060 | 5050 | 1232 |
| 652 | 20240812 | 103100 | 395294770 | 5050 | 5060 | 5060 | 5050 | 84 |
| 653 | 20240812 | 103000 | 394870140 | 5060 | 5060 | 5060 | 5050 | 149 |
| 654 | 20240812 | 102900 | 394117260 | 5060 | 5060 | 5060 | 5060 | 92 |
| 655 | 20240812 | 102800 | 393651740 | 5060 | 5050 | 5060 | 5050 | 454 |
| 656 | 20240812 | 102700 | 391359030 | 5060 | 5060 | 5060 | 5060 | 43 |
| 657 | 20240812 | 102600 | 391141450 | 5060 | 5050 | 5060 | 5050 | 47 |
| 658 | 20240812 | 102500 | 390903770 | 5050 | 5060 | 5060 | 5050 | 232 |
| 659 | 20240812 | 102400 | 389731850 | 5050 | 5060 | 5060 | 5050 | 285 |
| 660 | 20240812 | 102300 | 388290270 | 5060 | 5060 | 5060 | 5060 | 43 |
| 661 | 20240812 | 102200 | 388072690 | 5050 | 5050 | 5050 | 5050 | 833 |
| 662 | 20240812 | 102100 | 383866040 | 5060 | 5050 | 5060 | 5050 | 103 |
| 663 | 20240812 | 102000 | 383345000 | 5050 | 5060 | 5060 | 5050 | 61 |
| 664 | 20240812 | 101900 | 383036620 | 5060 | 5060 | 5060 | 5050 | 913 |
| 665 | 20240812 | 101800 | 378423290 | 5070 | 5070 | 5070 | 5060 | 83 |
| 666 | 20240812 | 101700 | 378002660 | 5060 | 5060 | 5060 | 5060 | 89 |
| 667 | 20240812 | 101600 | 377552320 | 5060 | 5070 | 5070 | 5060 | 1527 |
| 668 | 20240812 | 101500 | 369825270 | 5060 | 5070 | 5070 | 5060 | 52 |
| 669 | 20240812 | 101400 | 369561770 | 5070 | 5060 | 5070 | 5060 | 119 |
| 670 | 20240812 | 101300 | 368958600 | 5070 | 5070 | 5080 | 5060 | 4547 |
| 671 | 20240812 | 101200 | 345905440 | 5080 | 5070 | 5080 | 5070 | 42 |
| 672 | 20240812 | 101100 | 345692210 | 5080 | 5080 | 5080 | 5080 | 34 |
| 673 | 20240812 | 101000 | 345519490 | 5080 | 5090 | 5090 | 5070 | 127 |
| 674 | 20240812 | 100900 | 344874640 | 5080 | 5090 | 5090 | 5080 | 491 |
| 675 | 20240812 | 100800 | 342380030 | 5080 | 5080 | 5090 | 5080 | 248 |
| 676 | 20240812 | 100700 | 341119300 | 5080 | 5080 | 5080 | 5080 | 198 |
| 677 | 20240812 | 100600 | 340113460 | 5080 | 5090 | 5090 | 5070 | 971 |
| 678 | 20240812 | 100500 | 335180870 | 5090 | 5090 | 5090 | 5090 | 49 |
| 679 | 20240812 | 100400 | 334931460 | 5100 | 5090 | 5100 | 5080 | 726 |
| 680 | 20240812 | 100300 | 331236940 | 5090 | 5080 | 5090 | 5080 | 1907 |
| 681 | 20240812 | 100200 | 321539040 | 5080 | 5090 | 5090 | 5080 | 55 |
| 682 | 20240812 | 100100 | 321259470 | 5090 | 5080 | 5090 | 5080 | 82 |
| 683 | 20240812 | 100000 | 320842350 | 5090 | 5090 | 5100 | 5090 | 854 |
| 684 | 20240812 | 095900 | 316495350 | 5090 | 5100 | 5100 | 5090 | 1220 |
| 685 | 20240812 | 095800 | 310283880 | 5100 | 5090 | 5100 | 5090 | 146 |
| 686 | 20240812 | 095700 | 309539380 | 5090 | 5100 | 5100 | 5090 | 62 |
| 687 | 20240812 | 095600 | 309223320 | 5100 | 5090 | 5100 | 5090 | 534 |
| 688 | 20240812 | 095500 | 306504160 | 5100 | 5100 | 5100 | 5090 | 589 |
| 689 | 20240812 | 095400 | 303500630 | 5100 | 5090 | 5100 | 5090 | 183 |
| 690 | 20240812 | 095300 | 302568530 | 5100 | 5110 | 5110 | 5100 | 2414 |
| 691 | 20240812 | 095200 | 290256700 | 5100 | 5110 | 5110 | 5100 | 93 |
| 692 | 20240812 | 095100 | 289782080 | 5110 | 5110 | 5110 | 5100 | 22 |
| 693 | 20240812 | 095000 | 289669690 | 5110 | 5110 | 5110 | 5100 | 56 |
| 694 | 20240812 | 094900 | 289383690 | 5110 | 5110 | 5110 | 5110 | 61 |
| 695 | 20240812 | 094800 | 289071980 | 5110 | 5100 | 5110 | 5100 | 92 |
| 696 | 20240812 | 094700 | 288602440 | 5100 | 5100 | 5100 | 5100 | 361 |
| 697 | 20240812 | 094600 | 286761340 | 5110 | 5100 | 5110 | 5100 | 1008 |
| 698 | 20240812 | 094500 | 281618450 | 5100 | 5090 | 5100 | 5090 | 62 |
| 699 | 20240812 | 094400 | 281302420 | 5090 | 5100 | 5100 | 5090 | 160 |
| 700 | 20240812 | 094300 | 280486700 | 5100 | 5100 | 5100 | 5090 | 47 |
| 701 | 20240812 | 094200 | 280247130 | 5090 | 5100 | 5100 | 5090 | 440 |
| 702 | 20240812 | 094100 | 278007160 | 5090 | 5100 | 5100 | 5090 | 227 |
| 703 | 20240812 | 094000 | 276849950 | 5100 | 5100 | 5100 | 5090 | 300 |
| 704 | 20240812 | 093900 | 275320440 | 5100 | 5100 | 5100 | 5090 | 163 |
| 705 | 20240812 | 093800 | 274489280 | 5100 | 5090 | 5100 | 5090 | 76 |
| 706 | 20240812 | 093700 | 274101820 | 5100 | 5100 | 5100 | 5090 | 655 |
| 707 | 20240812 | 093600 | 270761610 | 5100 | 5100 | 5100 | 5090 | 48 |
| 708 | 20240812 | 093500 | 270516950 | 5100 | 5100 | 5100 | 5100 | 153 |
| 709 | 20240812 | 093400 | 269736650 | 5100 | 5090 | 5100 | 5090 | 86 |
| 710 | 20240812 | 093300 | 269298470 | 5090 | 5100 | 5100 | 5090 | 240 |
| 711 | 20240812 | 093200 | 268076480 | 5090 | 5100 | 5100 | 5090 | 1620 |
| 712 | 20240812 | 093100 | 259815890 | 5100 | 5100 | 5100 | 5100 | 144 |
| 713 | 20240812 | 093000 | 259081490 | 5090 | 5100 | 5100 | 5090 | 117 |
| 714 | 20240812 | 092900 | 258485210 | 5090 | 5100 | 5100 | 5090 | 3056 |
| 715 | 20240812 | 092800 | 242900680 | 5110 | 5100 | 5110 | 5100 | 260 |
| 716 | 20240812 | 092700 | 241574350 | 5110 | 5100 | 5110 | 5100 | 112 |
| 717 | 20240812 | 092600 | 241002820 | 5100 | 5110 | 5110 | 5100 | 75 |
| 718 | 20240812 | 092500 | 240619840 | 5110 | 5100 | 5110 | 5100 | 1131 |
| 719 | 20240812 | 092400 | 234847090 | 5110 | 5100 | 5110 | 5100 | 637 |
| 720 | 20240812 | 092300 | 231598060 | 5090 | 5120 | 5120 | 5090 | 4006 |
| 721 | 20240812 | 092200 | 211107110 | 5120 | 5120 | 5130 | 5110 | 2766 |
| 722 | 20240812 | 092100 | 196944730 | 5110 | 5120 | 5120 | 5110 | 528 |
| 723 | 20240812 | 092000 | 194241860 | 5120 | 5110 | 5120 | 5110 | 225 |
| 724 | 20240812 | 091900 | 193090100 | 5110 | 5100 | 5110 | 5100 | 1275 |
| 725 | 20240812 | 091800 | 186581100 | 5110 | 5140 | 5140 | 5110 | 926 |
| 726 | 20240812 | 091700 | 181839780 | 5140 | 5130 | 5140 | 5120 | 2202 |
| 727 | 20240812 | 091600 | 170524780 | 5140 | 5110 | 5140 | 5110 | 995 |
| 728 | 20240812 | 091500 | 165424710 | 5110 | 5110 | 5110 | 5110 | 599 |
| 729 | 20240812 | 091400 | 162363820 | 5110 | 5110 | 5110 | 5100 | 113 |
| 730 | 20240812 | 091300 | 161786410 | 5100 | 5100 | 5100 | 5090 | 1769 |
| 731 | 20240812 | 091200 | 152764740 | 5100 | 5090 | 5100 | 5090 | 23 |
| 732 | 20240812 | 091100 | 152647540 | 5100 | 5080 | 5100 | 5080 | 10511 |
| 733 | 20240812 | 091000 | 99154630 | 5080 | 5070 | 5080 | 5070 | 1090 |
| 734 | 20240812 | 090900 | 93620590 | 5060 | 5080 | 5080 | 5060 | 11 |
| 735 | 20240812 | 090800 | 93564910 | 5060 | 5060 | 5090 | 5060 | 382 |
| 736 | 20240812 | 090700 | 91631540 | 5060 | 5060 | 5090 | 5060 | 10739 |
| 737 | 20240812 | 090600 | 37001500 | 5060 | 5060 | 5060 | 5050 | 412 |
| 738 | 20240812 | 090500 | 34916800 | 5050 | 5050 | 5050 | 5020 | 1268 |
| 739 | 20240812 | 090400 | 28542370 | 5060 | 5070 | 5070 | 5060 | 451 |
| 740 | 20240812 | 090300 | 26260100 | 5070 | 5070 | 5070 | 5060 | 115 |
| 741 | 20240812 | 090200 | 25677520 | 5050 | 5020 | 5050 | 5020 | 315 |
| 742 | 20240812 | 090100 | 24090210 | 5020 | 5020 | 5020 | 5020 | 190 |
| 743 | 20240812 | 090000 | 23136410 | 5010 | 5070 | 5070 | 5010 | 4572 |