40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 213000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 25857 |
| 3 | 20240103 | 212900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20240103 | 212800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20240103 | 212700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20240103 | 212600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20240103 | 212500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20240103 | 212400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20240103 | 212300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20240103 | 212200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20240103 | 212100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20240103 | 212000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20240103 | 211900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20240103 | 211800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20240103 | 211700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20240103 | 211600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20240103 | 211500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20240103 | 211400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20240103 | 211300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20240103 | 211200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20240103 | 211100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20240103 | 211000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20240103 | 210900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20240103 | 210800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20240103 | 210700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20240103 | 210600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20240103 | 210500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20240103 | 210400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20240103 | 210300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20240103 | 210200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20240103 | 210100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20240103 | 210000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 25857 |
| 33 | 20240103 | 205900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20240103 | 205800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20240103 | 205700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20240103 | 205600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20240103 | 205500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20240103 | 205400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20240103 | 205300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20240103 | 205200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20240103 | 205100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20240103 | 205000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20240103 | 204900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20240103 | 204800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20240103 | 204700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20240103 | 204600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20240103 | 204500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20240103 | 204400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20240103 | 204300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20240103 | 204200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20240103 | 204100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20240103 | 204000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20240103 | 203900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20240103 | 203800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20240103 | 203700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20240103 | 203600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20240103 | 203500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20240103 | 203400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20240103 | 203300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20240103 | 203200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20240103 | 203100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20240103 | 203000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 25857 |
| 63 | 20240103 | 202900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20240103 | 202800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20240103 | 202700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20240103 | 202600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20240103 | 202500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20240103 | 202400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20240103 | 202300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20240103 | 202200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20240103 | 202100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20240103 | 202000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20240103 | 201900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20240103 | 201800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20240103 | 201700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20240103 | 201600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20240103 | 201500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20240103 | 201400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20240103 | 201300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20240103 | 201200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20240103 | 201100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20240103 | 201000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20240103 | 200900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20240103 | 200800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20240103 | 200700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20240103 | 200600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20240103 | 200500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20240103 | 200400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20240103 | 200300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20240103 | 200200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20240103 | 200100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20240103 | 200000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 25857 |
| 93 | 20240103 | 195900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20240103 | 195800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20240103 | 195700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20240103 | 195600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20240103 | 195500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20240103 | 195400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20240103 | 195300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20240103 | 195200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20240103 | 195100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20240103 | 195000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20240103 | 194900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20240103 | 194800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20240103 | 194700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20240103 | 194600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20240103 | 194500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20240103 | 194400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20240103 | 194300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20240103 | 194200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20240103 | 194100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20240103 | 194000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20240103 | 193900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20240103 | 193800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20240103 | 193700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20240103 | 193600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20240103 | 193500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20240103 | 193400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20240103 | 193300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20240103 | 193200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20240103 | 193100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20240103 | 193000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 25857 |
| 123 | 20240103 | 192900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20240103 | 192800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20240103 | 192700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20240103 | 192600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20240103 | 192500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20240103 | 192400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20240103 | 192300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20240103 | 192200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20240103 | 192100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20240103 | 192000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20240103 | 191900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20240103 | 191800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20240103 | 191700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20240103 | 191600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20240103 | 191500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20240103 | 191400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20240103 | 191300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20240103 | 191200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20240103 | 191100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20240103 | 191000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20240103 | 190900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20240103 | 190800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20240103 | 190700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20240103 | 190600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20240103 | 190500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20240103 | 190400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20240103 | 190300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20240103 | 190200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20240103 | 190100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20240103 | 190000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 25857 |
| 153 | 20240103 | 185900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20240103 | 185800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20240103 | 185700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20240103 | 185600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20240103 | 185500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20240103 | 185400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20240103 | 185300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20240103 | 185200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20240103 | 185100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20240103 | 185000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20240103 | 184900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20240103 | 184800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20240103 | 184700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20240103 | 184600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20240103 | 184500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20240103 | 184400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20240103 | 184300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20240103 | 184200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20240103 | 184100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20240103 | 184000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20240103 | 183900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20240103 | 183800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20240103 | 183700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20240103 | 183600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20240103 | 183500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20240103 | 183400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20240103 | 183300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20240103 | 183200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20240103 | 183100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20240103 | 183000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 25857 |
| 183 | 20240103 | 182900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20240103 | 182800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20240103 | 182700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20240103 | 182600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20240103 | 182500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20240103 | 182400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20240103 | 182300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20240103 | 182200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20240103 | 182100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20240103 | 182000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20240103 | 181900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20240103 | 181800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20240103 | 181700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20240103 | 181600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20240103 | 181500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20240103 | 181400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20240103 | 181300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20240103 | 181200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20240103 | 181100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20240103 | 181000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20240103 | 180900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20240103 | 180800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20240103 | 180700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20240103 | 180600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20240103 | 180500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20240103 | 180400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20240103 | 180300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20240103 | 180200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20240103 | 180100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20240103 | 180000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 25857 |
| 213 | 20240103 | 175900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20240103 | 175800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20240103 | 175700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20240103 | 175600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20240103 | 175500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20240103 | 175400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20240103 | 175300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20240103 | 175200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20240103 | 175100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20240103 | 175000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20240103 | 174900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20240103 | 174800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20240103 | 174700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20240103 | 174600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20240103 | 174500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20240103 | 174400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20240103 | 174300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20240103 | 174200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20240103 | 174100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20240103 | 174000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20240103 | 173900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20240103 | 173800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20240103 | 173700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20240103 | 173600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20240103 | 173500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20240103 | 173400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20240103 | 173300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20240103 | 173200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20240103 | 173100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 242 | 20240103 | 173000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 25857 |
| 243 | 20240103 | 172900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 244 | 20240103 | 172800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 245 | 20240103 | 172700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 246 | 20240103 | 172600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 247 | 20240103 | 172500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 248 | 20240103 | 172400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 249 | 20240103 | 172300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 250 | 20240103 | 172200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 251 | 20240103 | 172100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 252 | 20240103 | 172000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 253 | 20240103 | 171900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 254 | 20240103 | 171800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 255 | 20240103 | 171700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 256 | 20240103 | 171600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 257 | 20240103 | 171500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 258 | 20240103 | 171400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 259 | 20240103 | 171300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 260 | 20240103 | 171200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 261 | 20240103 | 171100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 262 | 20240103 | 171000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 263 | 20240103 | 170900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 264 | 20240103 | 170800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 265 | 20240103 | 170700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 266 | 20240103 | 170600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 267 | 20240103 | 170500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 268 | 20240103 | 170400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 269 | 20240103 | 170300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 270 | 20240103 | 170200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 271 | 20240103 | 170100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 272 | 20240103 | 170000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 25857 |
| 273 | 20240103 | 165900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 274 | 20240103 | 165800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 275 | 20240103 | 165700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 276 | 20240103 | 165600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 277 | 20240103 | 165500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 278 | 20240103 | 165400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 279 | 20240103 | 165300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 280 | 20240103 | 165200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 281 | 20240103 | 165100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 282 | 20240103 | 165000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 283 | 20240103 | 164900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 284 | 20240103 | 164800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 285 | 20240103 | 164700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 286 | 20240103 | 164600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 287 | 20240103 | 164500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 288 | 20240103 | 164400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 289 | 20240103 | 164300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 290 | 20240103 | 164200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 291 | 20240103 | 164100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 292 | 20240103 | 164000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 293 | 20240103 | 163900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 294 | 20240103 | 163800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 295 | 20240103 | 163700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 296 | 20240103 | 163600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 297 | 20240103 | 163500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 298 | 20240103 | 163400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 299 | 20240103 | 163300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 300 | 20240103 | 163200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 301 | 20240103 | 163100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 302 | 20240103 | 163000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 25857 |
| 303 | 20240103 | 162900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 304 | 20240103 | 162800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 305 | 20240103 | 162700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 306 | 20240103 | 162600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 307 | 20240103 | 162500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 308 | 20240103 | 162400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 309 | 20240103 | 162300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 310 | 20240103 | 162200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 311 | 20240103 | 162100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 312 | 20240103 | 162000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 313 | 20240103 | 161900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 314 | 20240103 | 161800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 315 | 20240103 | 161700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 316 | 20240103 | 161600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 317 | 20240103 | 161500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 318 | 20240103 | 161400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 319 | 20240103 | 161300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 320 | 20240103 | 161200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 321 | 20240103 | 161100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 322 | 20240103 | 161000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 323 | 20240103 | 160900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 324 | 20240103 | 160800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 325 | 20240103 | 160700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 326 | 20240103 | 160600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 327 | 20240103 | 160500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 328 | 20240103 | 160400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 329 | 20240103 | 160300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 330 | 20240103 | 160200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 331 | 20240103 | 160100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 332 | 20240103 | 160000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 25857 |
| 333 | 20240103 | 155900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 334 | 20240103 | 155800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 335 | 20240103 | 155700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 336 | 20240103 | 155600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 337 | 20240103 | 155500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 338 | 20240103 | 155400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 339 | 20240103 | 155300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 340 | 20240103 | 155200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 341 | 20240103 | 155100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 342 | 20240103 | 155000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 343 | 20240103 | 154900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 344 | 20240103 | 154800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 345 | 20240103 | 154700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 346 | 20240103 | 154600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 347 | 20240103 | 154500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 348 | 20240103 | 154400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 349 | 20240103 | 154300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 350 | 20240103 | 154200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 351 | 20240103 | 154100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 352 | 20240103 | 154000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 353 | 20240103 | 153900 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 354 | 20240103 | 153800 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 355 | 20240103 | 153700 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 356 | 20240103 | 153600 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 357 | 20240103 | 153500 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 358 | 20240103 | 153400 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 359 | 20240103 | 153300 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 360 | 20240103 | 153200 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 361 | 20240103 | 153100 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 362 | 20240103 | 153000 | 36800578140 | 10170 | 10170 | 10170 | 10170 | 51714 |
| 363 | 20240103 | 152900 | 36537612450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 364 | 20240103 | 152800 | 36537612450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 365 | 20240103 | 152700 | 36537612450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 366 | 20240103 | 152600 | 36537612450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 367 | 20240103 | 152500 | 36537612450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 368 | 20240103 | 152400 | 36537612450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 369 | 20240103 | 152300 | 36537612450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 370 | 20240103 | 152200 | 36537612450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 371 | 20240103 | 152100 | 36537612450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 372 | 20240103 | 152000 | 36537612450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 373 | 20240103 | 151900 | 36537612450 | 10140 | 10120 | 10140 | 10120 | 14286 |
| 374 | 20240103 | 151800 | 36392826790 | 10120 | 10120 | 10140 | 10110 | 11085 |
| 375 | 20240103 | 151700 | 36280566970 | 10120 | 10140 | 10140 | 10120 | 3566 |
| 376 | 20240103 | 151600 | 36244439160 | 10120 | 10120 | 10140 | 10120 | 4744 |
| 377 | 20240103 | 151500 | 36196365000 | 10130 | 10130 | 10140 | 10110 | 1243 |
| 378 | 20240103 | 151400 | 36183788340 | 10130 | 10090 | 10140 | 10090 | 4377 |
| 379 | 20240103 | 151300 | 36139521690 | 10090 | 10080 | 10120 | 10060 | 5712 |
| 380 | 20240103 | 151200 | 36081857450 | 10080 | 10070 | 10090 | 10050 | 6105 |
| 381 | 20240103 | 151100 | 36020413120 | 10070 | 10100 | 10100 | 10070 | 2082 |
| 382 | 20240103 | 151000 | 35999416880 | 10100 | 10080 | 10100 | 10050 | 11772 |
| 383 | 20240103 | 150900 | 35880893620 | 10080 | 10100 | 10110 | 10080 | 3017 |
| 384 | 20240103 | 150800 | 35850434480 | 10100 | 10110 | 10120 | 10100 | 2797 |
| 385 | 20240103 | 150700 | 35822156160 | 10110 | 10110 | 10120 | 10100 | 2792 |
| 386 | 20240103 | 150600 | 35793939060 | 10110 | 10120 | 10130 | 10110 | 4439 |
| 387 | 20240103 | 150500 | 35749021900 | 10120 | 10140 | 10150 | 10110 | 3681 |
| 388 | 20240103 | 150400 | 35711758320 | 10150 | 10160 | 10170 | 10120 | 5087 |
| 389 | 20240103 | 150300 | 35660163730 | 10160 | 10140 | 10170 | 10140 | 3718 |
| 390 | 20240103 | 150200 | 35622396740 | 10140 | 10150 | 10160 | 10130 | 3535 |
| 391 | 20240103 | 150100 | 35586525300 | 10150 | 10100 | 10160 | 10100 | 7763 |
| 392 | 20240103 | 150000 | 35507827320 | 10100 | 10080 | 10130 | 10080 | 2085 |
| 393 | 20240103 | 145900 | 35486763410 | 10080 | 10130 | 10140 | 10080 | 5426 |
| 394 | 20240103 | 145800 | 35431958930 | 10130 | 10120 | 10160 | 10120 | 2266 |
| 395 | 20240103 | 145700 | 35408994910 | 10120 | 10170 | 10180 | 10120 | 8295 |
| 396 | 20240103 | 145600 | 35324778930 | 10170 | 10170 | 10190 | 10160 | 11697 |
| 397 | 20240103 | 145500 | 35205723500 | 10160 | 10130 | 10160 | 10120 | 12319 |
| 398 | 20240103 | 145400 | 35080763110 | 10130 | 10120 | 10150 | 10100 | 5702 |
| 399 | 20240103 | 145300 | 35023011540 | 10120 | 10120 | 10150 | 10110 | 8864 |
| 400 | 20240103 | 145200 | 34933221960 | 10110 | 10100 | 10140 | 10100 | 6191 |
| 401 | 20240103 | 145100 | 34870549720 | 10100 | 10070 | 10100 | 10070 | 4095 |
| 402 | 20240103 | 145000 | 34829270290 | 10070 | 10100 | 10150 | 10040 | 20078 |
| 403 | 20240103 | 144900 | 34626537150 | 10110 | 10060 | 10210 | 10060 | 58221 |
| 404 | 20240103 | 144800 | 34035736000 | 10060 | 10050 | 10070 | 10050 | 1479 |
| 405 | 20240103 | 144700 | 34020863640 | 10070 | 10040 | 10070 | 10030 | 2322 |
| 406 | 20240103 | 144600 | 33997528770 | 10030 | 10040 | 10050 | 10030 | 1825 |
| 407 | 20240103 | 144500 | 33979205690 | 10040 | 10060 | 10060 | 10040 | 3349 |
| 408 | 20240103 | 144400 | 33945569140 | 10060 | 10030 | 10080 | 10030 | 4716 |
| 409 | 20240103 | 144300 | 33898129830 | 10040 | 10030 | 10050 | 10020 | 3477 |
| 410 | 20240103 | 144200 | 33863241840 | 10030 | 10050 | 10050 | 10030 | 1241 |
| 411 | 20240103 | 144100 | 33850782490 | 10040 | 10040 | 10050 | 10040 | 358 |
| 412 | 20240103 | 144000 | 33847187960 | 10050 | 10040 | 10060 | 10030 | 1683 |
| 413 | 20240103 | 143900 | 33830280880 | 10050 | 10060 | 10060 | 10030 | 1608 |
| 414 | 20240103 | 143800 | 33814139080 | 10060 | 10040 | 10060 | 10020 | 3660 |
| 415 | 20240103 | 143700 | 33777405660 | 10030 | 10050 | 10050 | 10030 | 3181 |
| 416 | 20240103 | 143600 | 33745467380 | 10060 | 10050 | 10060 | 10040 | 2809 |
| 417 | 20240103 | 143500 | 33717253490 | 10050 | 10050 | 10060 | 10040 | 957 |
| 418 | 20240103 | 143400 | 33707635850 | 10060 | 10060 | 10070 | 10050 | 1134 |
| 419 | 20240103 | 143300 | 33696236760 | 10050 | 10050 | 10070 | 10040 | 3936 |
| 420 | 20240103 | 143200 | 33656666810 | 10050 | 10050 | 10050 | 10030 | 1728 |
| 421 | 20240103 | 143100 | 33639321550 | 10050 | 10050 | 10060 | 10040 | 789 |
| 422 | 20240103 | 143000 | 33631393080 | 10050 | 10060 | 10070 | 10050 | 1875 |
| 423 | 20240103 | 142900 | 33612542670 | 10060 | 10070 | 10070 | 10060 | 3430 |
| 424 | 20240103 | 142800 | 33578004360 | 10070 | 10060 | 10070 | 10050 | 1172 |
| 425 | 20240103 | 142700 | 33566205740 | 10060 | 10040 | 10070 | 10030 | 2328 |
| 426 | 20240103 | 142600 | 33542805010 | 10040 | 10030 | 10040 | 10000 | 1283 |
| 427 | 20240103 | 142500 | 33529935270 | 10000 | 9990 | 10030 | 9980 | 2984 |
| 428 | 20240103 | 142400 | 33500114870 | 9990 | 9990 | 10000 | 9990 | 1786 |
| 429 | 20240103 | 142300 | 33482272560 | 9990 | 10010 | 10010 | 9990 | 1007 |
| 430 | 20240103 | 142200 | 33472202260 | 10010 | 10000 | 10020 | 10000 | 792 |
| 431 | 20240103 | 142100 | 33464279940 | 10000 | 10020 | 10030 | 9990 | 2812 |
| 432 | 20240103 | 142000 | 33436157200 | 10010 | 10020 | 10030 | 10010 | 1536 |
| 433 | 20240103 | 141900 | 33420773580 | 10020 | 10040 | 10040 | 10010 | 1209 |
| 434 | 20240103 | 141800 | 33408655520 | 10040 | 10030 | 10050 | 10010 | 1964 |
| 435 | 20240103 | 141700 | 33388975990 | 10030 | 10070 | 10080 | 10030 | 1531 |
| 436 | 20240103 | 141600 | 33373573020 | 10070 | 10030 | 10070 | 10030 | 1778 |
| 437 | 20240103 | 141500 | 33355689770 | 10030 | 10060 | 10060 | 10030 | 2311 |
| 438 | 20240103 | 141400 | 33332482170 | 10050 | 10080 | 10080 | 10050 | 976 |
| 439 | 20240103 | 141300 | 33322659220 | 10080 | 10050 | 10080 | 10050 | 1777 |
| 440 | 20240103 | 141200 | 33304753090 | 10070 | 10070 | 10090 | 10060 | 4194 |
| 441 | 20240103 | 141100 | 33262496030 | 10090 | 10070 | 10090 | 10060 | 2680 |
| 442 | 20240103 | 141000 | 33235474470 | 10050 | 10080 | 10100 | 10040 | 2572 |
| 443 | 20240103 | 140900 | 33209586000 | 10100 | 9940 | 10100 | 9940 | 5067 |
| 444 | 20240103 | 140800 | 33158885730 | 9940 | 9980 | 9990 | 9940 | 5737 |
| 445 | 20240103 | 140700 | 33101762490 | 9990 | 9980 | 10000 | 9970 | 1391 |
| 446 | 20240103 | 140600 | 33087869350 | 9980 | 9980 | 9990 | 9970 | 2709 |
| 447 | 20240103 | 140500 | 33060849230 | 9980 | 10020 | 10020 | 9980 | 8942 |
| 448 | 20240103 | 140400 | 32971465090 | 10020 | 10040 | 10060 | 10010 | 2177 |
| 449 | 20240103 | 140300 | 32949633340 | 10030 | 10070 | 10070 | 10030 | 2614 |
| 450 | 20240103 | 140200 | 32923367890 | 10070 | 10070 | 10120 | 10060 | 7962 |
| 451 | 20240103 | 140100 | 32843002510 | 10070 | 10010 | 10070 | 10000 | 3310 |
| 452 | 20240103 | 140000 | 32809788720 | 10010 | 10020 | 10030 | 10000 | 3674 |
| 453 | 20240103 | 135900 | 32773020080 | 10020 | 10000 | 10030 | 10000 | 1753 |
| 454 | 20240103 | 135800 | 32755454730 | 10000 | 10010 | 10020 | 10000 | 2267 |
| 455 | 20240103 | 135700 | 32732765500 | 10020 | 10010 | 10030 | 10000 | 2748 |
| 456 | 20240103 | 135600 | 32705262790 | 10000 | 10010 | 10030 | 10000 | 9860 |
| 457 | 20240103 | 135500 | 32606609120 | 10010 | 10040 | 10040 | 10010 | 6174 |
| 458 | 20240103 | 135400 | 32544748950 | 10040 | 10040 | 10080 | 10030 | 5562 |
| 459 | 20240103 | 135300 | 32488811460 | 10040 | 10080 | 10080 | 10040 | 6409 |
| 460 | 20240103 | 135200 | 32424323410 | 10080 | 10110 | 10110 | 10080 | 5709 |
| 461 | 20240103 | 135100 | 32366745730 | 10100 | 10100 | 10120 | 10070 | 6440 |
| 462 | 20240103 | 135000 | 32301723920 | 10100 | 10050 | 10100 | 10040 | 6162 |
| 463 | 20240103 | 134900 | 32239760390 | 10080 | 10120 | 10130 | 10050 | 17804 |
| 464 | 20240103 | 134800 | 32059995820 | 10120 | 10100 | 10130 | 10100 | 18593 |
| 465 | 20240103 | 134700 | 31871788660 | 10100 | 10090 | 10140 | 10040 | 24832 |
| 466 | 20240103 | 134600 | 31620971740 | 10090 | 10050 | 10130 | 10040 | 28314 |
| 467 | 20240103 | 134500 | 31335433320 | 10050 | 10070 | 10080 | 10000 | 27629 |
| 468 | 20240103 | 134400 | 31057969760 | 10070 | 9930 | 10130 | 9900 | 48274 |
| 469 | 20240103 | 134300 | 30573164130 | 9930 | 9930 | 9950 | 9910 | 4539 |
| 470 | 20240103 | 134200 | 30528063320 | 9940 | 9880 | 9940 | 9880 | 3366 |
| 471 | 20240103 | 134100 | 30494730110 | 9890 | 9900 | 9900 | 9870 | 3100 |
| 472 | 20240103 | 134000 | 30464109030 | 9890 | 9860 | 9890 | 9860 | 3088 |
| 473 | 20240103 | 133900 | 30433608220 | 9870 | 9840 | 9870 | 9830 | 2782 |
| 474 | 20240103 | 133800 | 30406190930 | 9830 | 9830 | 9840 | 9820 | 745 |
| 475 | 20240103 | 133700 | 30398868410 | 9830 | 9850 | 9850 | 9830 | 1207 |
| 476 | 20240103 | 133600 | 30386990510 | 9850 | 9840 | 9870 | 9840 | 4712 |
| 477 | 20240103 | 133500 | 30340569660 | 9840 | 9840 | 9850 | 9800 | 2615 |
| 478 | 20240103 | 133400 | 30314846610 | 9840 | 9790 | 9850 | 9770 | 2853 |
| 479 | 20240103 | 133300 | 30286827780 | 9790 | 9790 | 9810 | 9770 | 1846 |
| 480 | 20240103 | 133200 | 30268746190 | 9760 | 9810 | 9810 | 9710 | 7446 |
| 481 | 20240103 | 133100 | 30196040730 | 9810 | 9800 | 9820 | 9790 | 4435 |
| 482 | 20240103 | 133000 | 30152529650 | 9800 | 9720 | 9800 | 9710 | 5067 |
| 483 | 20240103 | 132900 | 30103045830 | 9710 | 9740 | 9740 | 9710 | 1461 |
| 484 | 20240103 | 132800 | 30088844750 | 9720 | 9740 | 9740 | 9720 | 3647 |
| 485 | 20240103 | 132700 | 30053380580 | 9730 | 9730 | 9740 | 9730 | 1847 |
| 486 | 20240103 | 132600 | 30035397220 | 9740 | 9730 | 9740 | 9730 | 1223 |
| 487 | 20240103 | 132500 | 30023488420 | 9730 | 9720 | 9740 | 9720 | 1684 |
| 488 | 20240103 | 132400 | 30007108130 | 9750 | 9720 | 9750 | 9720 | 3543 |
| 489 | 20240103 | 132300 | 29972650910 | 9720 | 9730 | 9740 | 9720 | 6086 |
| 490 | 20240103 | 132200 | 29913482130 | 9730 | 9760 | 9760 | 9720 | 6264 |
| 491 | 20240103 | 132100 | 29852521220 | 9750 | 9760 | 9770 | 9740 | 4421 |
| 492 | 20240103 | 132000 | 29809420540 | 9760 | 9770 | 9770 | 9750 | 4687 |
| 493 | 20240103 | 131900 | 29763696830 | 9770 | 9770 | 9770 | 9760 | 2549 |
| 494 | 20240103 | 131800 | 29738816060 | 9760 | 9770 | 9770 | 9760 | 1611 |
| 495 | 20240103 | 131700 | 29723084870 | 9760 | 9770 | 9800 | 9760 | 3640 |
| 496 | 20240103 | 131600 | 29687510000 | 9790 | 9800 | 9820 | 9770 | 2417 |
| 497 | 20240103 | 131500 | 29663843370 | 9820 | 9750 | 9820 | 9750 | 4972 |
| 498 | 20240103 | 131400 | 29615236970 | 9750 | 9790 | 9800 | 9750 | 12121 |
| 499 | 20240103 | 131300 | 29496811230 | 9800 | 9830 | 9830 | 9800 | 5884 |
| 500 | 20240103 | 131200 | 29439122890 | 9830 | 9850 | 9850 | 9830 | 1752 |
| 501 | 20240103 | 131100 | 29421891120 | 9850 | 9860 | 9860 | 9850 | 1001 |
| 502 | 20240103 | 131000 | 29412030410 | 9850 | 9830 | 9870 | 9810 | 4027 |
| 503 | 20240103 | 130900 | 29372347290 | 9810 | 9830 | 9840 | 9800 | 7203 |
| 504 | 20240103 | 130800 | 29301638580 | 9830 | 9840 | 9860 | 9810 | 2094 |
| 505 | 20240103 | 130700 | 29281053190 | 9850 | 9850 | 9860 | 9800 | 10938 |
| 506 | 20240103 | 130600 | 29173699460 | 9850 | 9850 | 9870 | 9840 | 797 |
| 507 | 20240103 | 130500 | 29165846550 | 9860 | 9890 | 9890 | 9820 | 12253 |
| 508 | 20240103 | 130400 | 29045285570 | 9870 | 9850 | 9880 | 9850 | 1983 |
| 509 | 20240103 | 130300 | 29025710270 | 9850 | 9900 | 9900 | 9830 | 14869 |
| 510 | 20240103 | 130200 | 28879082730 | 9890 | 9910 | 9910 | 9890 | 1371 |
| 511 | 20240103 | 130100 | 28865523080 | 9900 | 9910 | 9910 | 9880 | 2353 |
| 512 | 20240103 | 130000 | 28842228930 | 9910 | 9940 | 9950 | 9910 | 3846 |
| 513 | 20240103 | 125900 | 28804040050 | 9950 | 9980 | 9980 | 9940 | 8851 |
| 514 | 20240103 | 125800 | 28716007620 | 9960 | 9920 | 9980 | 9910 | 4572 |
| 515 | 20240103 | 125700 | 28670570630 | 9910 | 9920 | 9930 | 9870 | 3943 |
| 516 | 20240103 | 125600 | 28631563820 | 9880 | 9870 | 9920 | 9860 | 5186 |
| 517 | 20240103 | 125500 | 28580379910 | 9870 | 9910 | 9910 | 9860 | 15059 |
| 518 | 20240103 | 125400 | 28431530710 | 9910 | 9910 | 9920 | 9900 | 1295 |
| 519 | 20240103 | 125300 | 28418698230 | 9910 | 9930 | 9940 | 9900 | 6852 |
| 520 | 20240103 | 125200 | 28350781210 | 9920 | 9920 | 9930 | 9900 | 4159 |
| 521 | 20240103 | 125100 | 28309560410 | 9900 | 9940 | 9940 | 9900 | 8492 |
| 522 | 20240103 | 125000 | 28225372120 | 9930 | 9930 | 9960 | 9920 | 4691 |
| 523 | 20240103 | 124900 | 28178779890 | 9960 | 9980 | 10000 | 9930 | 10902 |
| 524 | 20240103 | 124800 | 28070258320 | 9990 | 9980 | 10010 | 9970 | 4638 |
| 525 | 20240103 | 124700 | 28023965990 | 9980 | 10000 | 10000 | 9980 | 4342 |
| 526 | 20240103 | 124600 | 27980609330 | 10000 | 9990 | 10010 | 9990 | 3020 |
| 527 | 20240103 | 124500 | 27950428970 | 9990 | 10030 | 10060 | 9990 | 5853 |
| 528 | 20240103 | 124400 | 27891847900 | 10030 | 10060 | 10090 | 10030 | 6612 |
| 529 | 20240103 | 124300 | 27825303870 | 10060 | 10070 | 10100 | 10060 | 9891 |
| 530 | 20240103 | 124200 | 27725530800 | 10080 | 10060 | 10090 | 10050 | 7282 |
| 531 | 20240103 | 124100 | 27652134060 | 10050 | 10010 | 10060 | 10010 | 2956 |
| 532 | 20240103 | 124000 | 27622471880 | 10010 | 9990 | 10030 | 9950 | 9540 |
| 533 | 20240103 | 123900 | 27527271420 | 9990 | 10040 | 10050 | 9990 | 6043 |
| 534 | 20240103 | 123800 | 27466742700 | 10050 | 10060 | 10100 | 10030 | 12195 |
| 535 | 20240103 | 123700 | 27343922420 | 10060 | 10040 | 10100 | 10010 | 21630 |
| 536 | 20240103 | 123600 | 27126183660 | 10010 | 10010 | 10040 | 10000 | 8571 |
| 537 | 20240103 | 123500 | 27040263740 | 10010 | 9970 | 10030 | 9950 | 2972 |
| 538 | 20240103 | 123400 | 27010524390 | 9970 | 9940 | 10000 | 9920 | 6195 |
| 539 | 20240103 | 123300 | 26948929800 | 9930 | 9970 | 9970 | 9930 | 6638 |
| 540 | 20240103 | 123200 | 26882899720 | 9970 | 9980 | 10010 | 9970 | 1854 |
| 541 | 20240103 | 123100 | 26864385820 | 9980 | 9970 | 9990 | 9960 | 852 |
| 542 | 20240103 | 123000 | 26855891010 | 9970 | 10000 | 10020 | 9970 | 3959 |
| 543 | 20240103 | 122900 | 26816349730 | 10000 | 10010 | 10020 | 10000 | 4408 |
| 544 | 20240103 | 122800 | 26772245620 | 10010 | 10000 | 10030 | 9990 | 3227 |
| 545 | 20240103 | 122700 | 26739941510 | 9990 | 9990 | 10010 | 9980 | 3578 |
| 546 | 20240103 | 122600 | 26704194170 | 9990 | 10010 | 10040 | 9980 | 6128 |
| 547 | 20240103 | 122500 | 26642850340 | 10020 | 9970 | 10020 | 9940 | 3546 |
| 548 | 20240103 | 122400 | 26607405450 | 9960 | 9950 | 9980 | 9910 | 3852 |
| 549 | 20240103 | 122300 | 26569085560 | 9950 | 9940 | 9960 | 9930 | 3456 |
| 550 | 20240103 | 122200 | 26534729060 | 9930 | 9940 | 9950 | 9910 | 1286 |
| 551 | 20240103 | 122100 | 26521962350 | 9930 | 9920 | 9930 | 9900 | 9980 |
| 552 | 20240103 | 122000 | 26423062120 | 9920 | 9960 | 9960 | 9920 | 6945 |
| 553 | 20240103 | 121900 | 26354069810 | 9950 | 9950 | 9960 | 9940 | 3501 |
| 554 | 20240103 | 121800 | 26319235790 | 9950 | 9970 | 9980 | 9950 | 7961 |
| 555 | 20240103 | 121700 | 26239993990 | 9970 | 10010 | 10010 | 9960 | 10772 |
| 556 | 20240103 | 121600 | 26132636010 | 9980 | 9980 | 10010 | 9970 | 5424 |
| 557 | 20240103 | 121500 | 26078445420 | 9980 | 9950 | 9990 | 9950 | 4001 |
| 558 | 20240103 | 121400 | 26038553140 | 9950 | 9950 | 9980 | 9940 | 2820 |
| 559 | 20240103 | 121300 | 26010488790 | 9940 | 9980 | 9980 | 9920 | 10016 |
| 560 | 20240103 | 121200 | 25910987160 | 9980 | 9980 | 10000 | 9940 | 13163 |
| 561 | 20240103 | 121100 | 25779889840 | 9980 | 9990 | 10010 | 9970 | 8571 |
| 562 | 20240103 | 121000 | 25694294560 | 9990 | 9980 | 10020 | 9980 | 3518 |
| 563 | 20240103 | 120900 | 25659105440 | 9980 | 10040 | 10050 | 9960 | 14824 |
| 564 | 20240103 | 120800 | 25510937820 | 10030 | 10060 | 10070 | 10010 | 5826 |
| 565 | 20240103 | 120700 | 25452542180 | 10030 | 10040 | 10100 | 10010 | 15692 |
| 566 | 20240103 | 120600 | 25295245910 | 10040 | 10090 | 10110 | 10020 | 18853 |
| 567 | 20240103 | 120500 | 25105582360 | 10090 | 10100 | 10100 | 10080 | 13598 |
| 568 | 20240103 | 120400 | 24968472800 | 10090 | 10070 | 10120 | 10070 | 21128 |
| 569 | 20240103 | 120300 | 24755232240 | 10070 | 10130 | 10160 | 10050 | 38162 |
| 570 | 20240103 | 120200 | 24369407850 | 10110 | 10200 | 10270 | 10110 | 64033 |
| 571 | 20240103 | 120100 | 23716480160 | 10200 | 10230 | 10300 | 10180 | 44612 |
| 572 | 20240103 | 120000 | 23259708630 | 10220 | 10270 | 10350 | 10190 | 120269 |
| 573 | 20240103 | 115900 | 22021848650 | 10270 | 10110 | 10300 | 10050 | 112099 |
| 574 | 20240103 | 115800 | 20875955700 | 10110 | 9940 | 10250 | 9920 | 66454 |
| 575 | 20240103 | 115700 | 20201612980 | 9930 | 9950 | 10020 | 9910 | 22251 |
| 576 | 20240103 | 115600 | 19979705690 | 9950 | 9950 | 10070 | 9920 | 35675 |
| 577 | 20240103 | 115500 | 19622381970 | 9960 | 9880 | 9990 | 9870 | 9955 |
| 578 | 20240103 | 115400 | 19523242730 | 9900 | 9900 | 9920 | 9860 | 4587 |
| 579 | 20240103 | 115300 | 19477918490 | 9910 | 9900 | 9950 | 9880 | 3294 |
| 580 | 20240103 | 115200 | 19445266890 | 9900 | 9890 | 9900 | 9880 | 2645 |
| 581 | 20240103 | 115100 | 19419108900 | 9960 | 9850 | 9960 | 9840 | 2635 |
| 582 | 20240103 | 115000 | 19393109090 | 9850 | 9860 | 9870 | 9840 | 4554 |
| 583 | 20240103 | 114900 | 19348245510 | 9860 | 9860 | 9870 | 9850 | 2724 |
| 584 | 20240103 | 114800 | 19321397980 | 9870 | 9890 | 10030 | 9850 | 16713 |
| 585 | 20240103 | 114700 | 19155144890 | 9880 | 9870 | 9900 | 9850 | 3208 |
| 586 | 20240103 | 114600 | 19123476020 | 9870 | 9920 | 9920 | 9870 | 2484 |
| 587 | 20240103 | 114500 | 19098900370 | 9900 | 9890 | 9920 | 9870 | 3495 |
| 588 | 20240103 | 114400 | 19064316640 | 9900 | 9830 | 9900 | 9820 | 3996 |
| 589 | 20240103 | 114300 | 19024996400 | 9820 | 9850 | 9860 | 9820 | 8067 |
| 590 | 20240103 | 114200 | 18945649200 | 9850 | 9860 | 9870 | 9840 | 7389 |
| 591 | 20240103 | 114100 | 18872872060 | 9860 | 9870 | 9880 | 9850 | 8441 |
| 592 | 20240103 | 114000 | 18789613210 | 9880 | 9920 | 9920 | 9870 | 3102 |
| 593 | 20240103 | 113900 | 18758973870 | 9920 | 9880 | 9930 | 9870 | 5165 |
| 594 | 20240103 | 113800 | 18707925950 | 9890 | 9890 | 9930 | 9870 | 6823 |
| 595 | 20240103 | 113700 | 18640527340 | 9890 | 9920 | 9940 | 9880 | 7422 |
| 596 | 20240103 | 113600 | 18566977180 | 9930 | 9960 | 9960 | 9870 | 15033 |
| 597 | 20240103 | 113500 | 18418023420 | 9960 | 9950 | 9990 | 9910 | 10360 |
| 598 | 20240103 | 113400 | 18315021380 | 9950 | 10010 | 10020 | 9950 | 13694 |
| 599 | 20240103 | 113300 | 18178472320 | 10010 | 10150 | 10200 | 9950 | 48636 |
| 600 | 20240103 | 113200 | 17687531520 | 10090 | 9890 | 10180 | 9870 | 34576 |
| 601 | 20240103 | 113100 | 17339702810 | 9870 | 9890 | 9900 | 9870 | 7049 |
| 602 | 20240103 | 113000 | 17269985950 | 9890 | 9900 | 9900 | 9880 | 8013 |
| 603 | 20240103 | 112900 | 17190766190 | 9900 | 9930 | 9960 | 9900 | 16914 |
| 604 | 20240103 | 112800 | 17022986830 | 9930 | 9970 | 9970 | 9920 | 10936 |
| 605 | 20240103 | 112700 | 16914177600 | 9990 | 9960 | 10020 | 9900 | 15158 |
| 606 | 20240103 | 112600 | 16763364990 | 9930 | 10010 | 10060 | 9900 | 19017 |
| 607 | 20240103 | 112500 | 16573853050 | 10060 | 10090 | 10100 | 9960 | 25079 |
| 608 | 20240103 | 112400 | 16322308450 | 10090 | 9920 | 10090 | 9920 | 52060 |
| 609 | 20240103 | 112300 | 15800473480 | 9920 | 9860 | 9930 | 9820 | 10664 |
| 610 | 20240103 | 112200 | 15695305860 | 9860 | 9810 | 9870 | 9800 | 11825 |
| 611 | 20240103 | 112100 | 15579008710 | 9800 | 9840 | 9840 | 9800 | 10888 |
| 612 | 20240103 | 112000 | 15472174330 | 9820 | 9840 | 9850 | 9810 | 19172 |
| 613 | 20240103 | 111900 | 15283765520 | 9840 | 9870 | 9870 | 9830 | 21203 |
| 614 | 20240103 | 111800 | 15075037380 | 9860 | 9880 | 9900 | 9860 | 6245 |
| 615 | 20240103 | 111700 | 15013325690 | 9880 | 9890 | 9920 | 9870 | 13518 |
| 616 | 20240103 | 111600 | 14879677510 | 9880 | 9870 | 9930 | 9860 | 16790 |
| 617 | 20240103 | 111500 | 14713711830 | 9870 | 9970 | 9970 | 9860 | 26036 |
| 618 | 20240103 | 111400 | 14455629180 | 9950 | 10030 | 10040 | 9930 | 17183 |
| 619 | 20240103 | 111300 | 14284157990 | 10030 | 9960 | 10080 | 9950 | 15964 |
| 620 | 20240103 | 111200 | 14124176660 | 9950 | 9930 | 10010 | 9920 | 23818 |
| 621 | 20240103 | 111100 | 13886768630 | 9930 | 9960 | 9990 | 9910 | 30284 |
| 622 | 20240103 | 111000 | 13585722210 | 9960 | 10060 | 10070 | 9930 | 68297 |
| 623 | 20240103 | 110900 | 12904670190 | 10060 | 10080 | 10170 | 10050 | 33439 |
| 624 | 20240103 | 110800 | 12566230810 | 10090 | 10160 | 10170 | 10050 | 34394 |
| 625 | 20240103 | 110700 | 12218862920 | 10150 | 10200 | 10220 | 10130 | 30080 |
| 626 | 20240103 | 110600 | 11913092050 | 10220 | 10220 | 10260 | 10140 | 61335 |
| 627 | 20240103 | 110500 | 11286865790 | 10210 | 10360 | 10390 | 10200 | 107122 |
| 628 | 20240103 | 110400 | 10187552120 | 10380 | 10100 | 10400 | 10070 | 150123 |
| 629 | 20240103 | 110300 | 8653033780 | 10130 | 10020 | 10210 | 10000 | 119782 |
| 630 | 20240103 | 110200 | 7439015100 | 10040 | 10080 | 10110 | 9890 | 84323 |
| 631 | 20240103 | 110100 | 6596425770 | 10080 | 10170 | 10200 | 9970 | 93722 |
| 632 | 20240103 | 110000 | 5651962090 | 10190 | 10100 | 10200 | 10000 | 106809 |
| 633 | 20240103 | 105900 | 4570706910 | 10110 | 10110 | 10110 | 10110 | 0 |
| 634 | 20240103 | 105800 | 4570706910 | 10110 | 9670 | 10110 | 9670 | 103379 |
| 635 | 20240103 | 105700 | 3542904660 | 9670 | 9590 | 9670 | 9570 | 1126 |
| 636 | 20240103 | 105600 | 3532039080 | 9550 | 9560 | 9560 | 9550 | 1470 |
| 637 | 20240103 | 105500 | 3517992840 | 9550 | 9560 | 9570 | 9550 | 444 |
| 638 | 20240103 | 105400 | 3513749510 | 9560 | 9570 | 9580 | 9560 | 543 |
| 639 | 20240103 | 105300 | 3508552000 | 9570 | 9580 | 9590 | 9570 | 841 |
| 640 | 20240103 | 105200 | 3500498720 | 9580 | 9590 | 9590 | 9580 | 160 |
| 641 | 20240103 | 105100 | 3498964350 | 9590 | 9580 | 9590 | 9580 | 129 |
| 642 | 20240103 | 105000 | 3497727990 | 9580 | 9590 | 9590 | 9580 | 514 |
| 643 | 20240103 | 104900 | 3492800960 | 9590 | 9620 | 9620 | 9590 | 1259 |
| 644 | 20240103 | 104800 | 3480714860 | 9630 | 9640 | 9640 | 9630 | 321 |
| 645 | 20240103 | 104700 | 3477623240 | 9640 | 9650 | 9650 | 9630 | 1055 |
| 646 | 20240103 | 104600 | 3467451730 | 9650 | 9660 | 9670 | 9650 | 1946 |
| 647 | 20240103 | 104500 | 3448671840 | 9660 | 9660 | 9720 | 9650 | 3165 |
| 648 | 20240103 | 104400 | 3417997540 | 9680 | 9660 | 9710 | 9650 | 2154 |
| 649 | 20240103 | 104300 | 3397125250 | 9670 | 9650 | 9680 | 9650 | 1326 |
| 650 | 20240103 | 104200 | 3384305200 | 9630 | 9630 | 9640 | 9630 | 874 |
| 651 | 20240103 | 104100 | 3375888480 | 9630 | 9650 | 9660 | 9630 | 1260 |
| 652 | 20240103 | 104000 | 3363737180 | 9640 | 9660 | 9660 | 9640 | 1311 |
| 653 | 20240103 | 103900 | 3351089820 | 9670 | 9710 | 9710 | 9660 | 1197 |
| 654 | 20240103 | 103800 | 3339490420 | 9680 | 9640 | 9710 | 9640 | 6376 |
| 655 | 20240103 | 103700 | 3277790570 | 9640 | 9650 | 9660 | 9640 | 2490 |
| 656 | 20240103 | 103600 | 3253751960 | 9650 | 9590 | 9650 | 9570 | 2187 |
| 657 | 20240103 | 103500 | 3232709930 | 9590 | 9560 | 9590 | 9550 | 954 |
| 658 | 20240103 | 103400 | 3223579250 | 9580 | 9580 | 9580 | 9580 | 426 |
| 659 | 20240103 | 103300 | 3219498170 | 9540 | 9580 | 9580 | 9540 | 939 |
| 660 | 20240103 | 103200 | 3210528160 | 9590 | 9510 | 9590 | 9500 | 1042 |
| 661 | 20240103 | 103100 | 3200607780 | 9520 | 9500 | 9520 | 9500 | 156 |
| 662 | 20240103 | 103000 | 3199123940 | 9490 | 9500 | 9500 | 9490 | 218 |
| 663 | 20240103 | 102900 | 3197052970 | 9490 | 9490 | 9510 | 9490 | 877 |
| 664 | 20240103 | 102800 | 3188726930 | 9500 | 9490 | 9520 | 9480 | 705 |
| 665 | 20240103 | 102700 | 3182034130 | 9490 | 9530 | 9530 | 9480 | 3629 |
| 666 | 20240103 | 102600 | 3147547510 | 9530 | 9530 | 9540 | 9530 | 1174 |
| 667 | 20240103 | 102500 | 3136358780 | 9530 | 9560 | 9560 | 9530 | 5697 |
| 668 | 20240103 | 102400 | 3081964620 | 9560 | 9560 | 9560 | 9560 | 61 |
| 669 | 20240103 | 102300 | 3081381460 | 9570 | 9580 | 9580 | 9570 | 2471 |
| 670 | 20240103 | 102200 | 3057731380 | 9580 | 9600 | 9600 | 9580 | 1108 |
| 671 | 20240103 | 102100 | 3047105060 | 9600 | 9620 | 9620 | 9600 | 501 |
| 672 | 20240103 | 102000 | 3042289650 | 9630 | 9640 | 9640 | 9630 | 929 |
| 673 | 20240103 | 101900 | 3033342380 | 9640 | 9610 | 9640 | 9610 | 745 |
| 674 | 20240103 | 101800 | 3026170910 | 9610 | 9630 | 9630 | 9610 | 817 |
| 675 | 20240103 | 101700 | 3018305370 | 9630 | 9570 | 9630 | 9570 | 1392 |
| 676 | 20240103 | 101600 | 3004913460 | 9560 | 9570 | 9570 | 9560 | 164 |
| 677 | 20240103 | 101500 | 3003344740 | 9560 | 9540 | 9560 | 9540 | 600 |
| 678 | 20240103 | 101400 | 2997616590 | 9530 | 9550 | 9550 | 9530 | 2120 |
| 679 | 20240103 | 101300 | 2977392050 | 9540 | 9560 | 9570 | 9540 | 2631 |
| 680 | 20240103 | 101200 | 2952268010 | 9560 | 9560 | 9560 | 9550 | 2542 |
| 681 | 20240103 | 101100 | 2927984220 | 9570 | 9600 | 9610 | 9560 | 1683 |
| 682 | 20240103 | 101000 | 2911858020 | 9600 | 9570 | 9640 | 9570 | 2048 |
| 683 | 20240103 | 100900 | 2892220970 | 9570 | 9550 | 9580 | 9550 | 1562 |
| 684 | 20240103 | 100800 | 2877263500 | 9580 | 9580 | 9580 | 9550 | 2008 |
| 685 | 20240103 | 100700 | 2858070790 | 9560 | 9640 | 9640 | 9560 | 1515 |
| 686 | 20240103 | 100600 | 2843546910 | 9650 | 9570 | 9650 | 9550 | 5384 |
| 687 | 20240103 | 100500 | 2791946060 | 9560 | 9590 | 9600 | 9560 | 4051 |
| 688 | 20240103 | 100400 | 2753121830 | 9590 | 9600 | 9610 | 9590 | 1785 |
| 689 | 20240103 | 100300 | 2735993070 | 9600 | 9630 | 9630 | 9590 | 16206 |
| 690 | 20240103 | 100200 | 2580364490 | 9630 | 9640 | 9640 | 9630 | 5653 |
| 691 | 20240103 | 100100 | 2525870580 | 9640 | 9690 | 9690 | 9640 | 6353 |
| 692 | 20240103 | 100000 | 2464450590 | 9680 | 9680 | 9720 | 9660 | 2405 |
| 693 | 20240103 | 095900 | 2441178120 | 9680 | 9740 | 9740 | 9680 | 2821 |
| 694 | 20240103 | 095800 | 2413769260 | 9700 | 9730 | 9740 | 9670 | 9052 |
| 695 | 20240103 | 095700 | 2325947060 | 9740 | 9740 | 9770 | 9710 | 9085 |
| 696 | 20240103 | 095600 | 2237404280 | 9750 | 9650 | 9760 | 9620 | 11132 |
| 697 | 20240103 | 095500 | 2129487600 | 9660 | 9700 | 9700 | 9660 | 3927 |
| 698 | 20240103 | 095400 | 2091478410 | 9700 | 9620 | 9700 | 9610 | 3809 |
| 699 | 20240103 | 095300 | 2054728810 | 9610 | 9680 | 9680 | 9610 | 5423 |
| 700 | 20240103 | 095200 | 2002453160 | 9670 | 9760 | 9790 | 9670 | 10039 |
| 701 | 20240103 | 095100 | 1904731770 | 9760 | 9690 | 9810 | 9690 | 15059 |
| 702 | 20240103 | 095000 | 1757909670 | 9700 | 9650 | 9700 | 9610 | 9544 |
| 703 | 20240103 | 094900 | 1665786340 | 9640 | 9650 | 9700 | 9640 | 8388 |
| 704 | 20240103 | 094800 | 1584749970 | 9650 | 9800 | 9800 | 9640 | 25121 |
| 705 | 20240103 | 094700 | 1340377070 | 9780 | 9750 | 9800 | 9720 | 21430 |
| 706 | 20240103 | 094600 | 1131127640 | 9730 | 9630 | 9850 | 9600 | 37829 |
| 707 | 20240103 | 094500 | 763202180 | 9630 | 9490 | 9630 | 9490 | 13811 |
| 708 | 20240103 | 094400 | 631260400 | 9500 | 9470 | 9540 | 9470 | 6469 |
| 709 | 20240103 | 094300 | 569699060 | 9470 | 9460 | 9540 | 9460 | 7738 |
| 710 | 20240103 | 094200 | 496233000 | 9460 | 9440 | 9490 | 9430 | 6652 |
| 711 | 20240103 | 094100 | 433314130 | 9450 | 9410 | 9450 | 9400 | 2753 |
| 712 | 20240103 | 094000 | 407355820 | 9410 | 9410 | 9410 | 9390 | 371 |
| 713 | 20240103 | 093900 | 403865860 | 9400 | 9370 | 9400 | 9350 | 617 |
| 714 | 20240103 | 093800 | 398072150 | 9370 | 9360 | 9370 | 9360 | 276 |
| 715 | 20240103 | 093700 | 395487110 | 9340 | 9320 | 9340 | 9320 | 197 |
| 716 | 20240103 | 093600 | 393647190 | 9320 | 9350 | 9350 | 9310 | 340 |
| 717 | 20240103 | 093500 | 390477490 | 9310 | 9310 | 9310 | 9310 | 3 |
| 718 | 20240103 | 093400 | 390449560 | 9300 | 9360 | 9360 | 9300 | 633 |
| 719 | 20240103 | 093300 | 384557900 | 9310 | 9310 | 9310 | 9310 | 195 |
| 720 | 20240103 | 093200 | 382742450 | 9310 | 9390 | 9400 | 9310 | 310 |
| 721 | 20240103 | 093100 | 379846310 | 9300 | 9360 | 9370 | 9300 | 429 |
| 722 | 20240103 | 093000 | 375851550 | 9370 | 9430 | 9430 | 9360 | 1727 |
| 723 | 20240103 | 092900 | 359665080 | 9430 | 9450 | 9450 | 9420 | 2079 |
| 724 | 20240103 | 092800 | 340060090 | 9450 | 9460 | 9470 | 9430 | 6164 |
| 725 | 20240103 | 092700 | 281830800 | 9440 | 9430 | 9460 | 9410 | 3458 |
| 726 | 20240103 | 092600 | 249210170 | 9430 | 9380 | 9430 | 9350 | 6520 |
| 727 | 20240103 | 092500 | 187959700 | 9380 | 9310 | 9380 | 9310 | 950 |
| 728 | 20240103 | 092400 | 179069000 | 9310 | 9250 | 9310 | 9250 | 853 |
| 729 | 20240103 | 092300 | 171147890 | 9230 | 9250 | 9270 | 9230 | 1059 |
| 730 | 20240103 | 092200 | 161360060 | 9250 | 9230 | 9250 | 9230 | 443 |
| 731 | 20240103 | 092100 | 157264090 | 9220 | 9240 | 9250 | 9220 | 228 |
| 732 | 20240103 | 092000 | 155161440 | 9240 | 9250 | 9250 | 9240 | 21 |
| 733 | 20240103 | 091900 | 154967390 | 9240 | 9250 | 9250 | 9230 | 250 |
| 734 | 20240103 | 091800 | 152657890 | 9250 | 9250 | 9250 | 9250 | 100 |
| 735 | 20240103 | 091700 | 151732890 | 9230 | 9250 | 9250 | 9230 | 116 |
| 736 | 20240103 | 091600 | 150661890 | 9250 | 9250 | 9250 | 9220 | 459 |
| 737 | 20240103 | 091500 | 146424390 | 9220 | 9220 | 9250 | 9220 | 360 |
| 738 | 20240103 | 091400 | 143104890 | 9220 | 9220 | 9220 | 9220 | 109 |
| 739 | 20240103 | 091300 | 142099910 | 9220 | 9220 | 9220 | 9220 | 407 |
| 740 | 20240103 | 091200 | 138347370 | 9220 | 9230 | 9230 | 9220 | 376 |
| 741 | 20240103 | 091100 | 134880600 | 9220 | 9230 | 9230 | 9220 | 400 |
| 742 | 20240103 | 091000 | 131189000 | 9230 | 9280 | 9280 | 9230 | 251 |
| 743 | 20240103 | 090900 | 128865210 | 9280 | 9280 | 9280 | 9230 | 402 |
| 744 | 20240103 | 090800 | 125152120 | 9230 | 9250 | 9250 | 9230 | 577 |
| 745 | 20240103 | 090700 | 119823980 | 9280 | 9240 | 9280 | 9230 | 2485 |
| 746 | 20240103 | 090600 | 96886280 | 9240 | 9270 | 9270 | 9230 | 1104 |
| 747 | 20240103 | 090500 | 86674530 | 9270 | 9250 | 9270 | 9220 | 364 |
| 748 | 20240103 | 090400 | 83309470 | 9250 | 9250 | 9250 | 9220 | 543 |
| 749 | 20240103 | 090300 | 78302680 | 9220 | 9220 | 9250 | 9220 | 413 |
| 750 | 20240103 | 090200 | 74494600 | 9220 | 9200 | 9220 | 9200 | 100 |
| 751 | 20240103 | 090100 | 73573810 | 9200 | 9210 | 9210 | 9200 | 3290 |
| 752 | 20240103 | 090000 | 43280690 | 9200 | 9200 | 9250 | 9200 | 4591 |