40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 212100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 16981 |
| 3 | 20240214 | 212000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20240214 | 211900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20240214 | 211800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20240214 | 211700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20240214 | 211600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20240214 | 211500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20240214 | 211400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20240214 | 211300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20240214 | 211200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20240214 | 211100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20240214 | 211000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20240214 | 210900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20240214 | 210800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20240214 | 210700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20240214 | 210600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20240214 | 210500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20240214 | 210400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20240214 | 210300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20240214 | 210200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20240214 | 210100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20240214 | 210000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20240214 | 205900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20240214 | 205800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20240214 | 205700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20240214 | 205600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20240214 | 205500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20240214 | 205400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20240214 | 205300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20240214 | 205200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20240214 | 205100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 16981 |
| 33 | 20240214 | 205000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20240214 | 204900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20240214 | 204800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20240214 | 204700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20240214 | 204600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20240214 | 204500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20240214 | 204400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20240214 | 204300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20240214 | 204200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20240214 | 204100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20240214 | 204000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20240214 | 203900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20240214 | 203800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20240214 | 203700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20240214 | 203600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20240214 | 203500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20240214 | 203400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20240214 | 203300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20240214 | 203200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20240214 | 203100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20240214 | 203000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20240214 | 202900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20240214 | 202800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20240214 | 202700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20240214 | 202600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20240214 | 202500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20240214 | 202400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20240214 | 202300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20240214 | 202200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20240214 | 202100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 16981 |
| 63 | 20240214 | 202000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20240214 | 201900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20240214 | 201800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20240214 | 201700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20240214 | 201600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20240214 | 201500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20240214 | 201400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20240214 | 201300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20240214 | 201200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20240214 | 201100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20240214 | 201000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20240214 | 200900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20240214 | 200800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20240214 | 200700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20240214 | 200600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20240214 | 200500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20240214 | 200400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20240214 | 200300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20240214 | 200200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20240214 | 200100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20240214 | 200000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20240214 | 195900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20240214 | 195800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20240214 | 195700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20240214 | 195600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20240214 | 195500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20240214 | 195400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20240214 | 195300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20240214 | 195200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20240214 | 195100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 16981 |
| 93 | 20240214 | 195000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20240214 | 194900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20240214 | 194800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20240214 | 194700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20240214 | 194600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20240214 | 194500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20240214 | 194400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20240214 | 194300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20240214 | 194200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20240214 | 194100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20240214 | 194000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20240214 | 193900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20240214 | 193800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20240214 | 193700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20240214 | 193600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20240214 | 193500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20240214 | 193400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20240214 | 193300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20240214 | 193200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20240214 | 193100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20240214 | 193000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20240214 | 192900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20240214 | 192800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20240214 | 192700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20240214 | 192600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20240214 | 192500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20240214 | 192400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20240214 | 192300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20240214 | 192200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20240214 | 192100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 16981 |
| 123 | 20240214 | 192000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20240214 | 191900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20240214 | 191800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20240214 | 191700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20240214 | 191600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20240214 | 191500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20240214 | 191400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20240214 | 191300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20240214 | 191200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20240214 | 191100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20240214 | 191000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20240214 | 190900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20240214 | 190800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20240214 | 190700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20240214 | 190600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20240214 | 190500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20240214 | 190400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20240214 | 190300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20240214 | 190200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20240214 | 190100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20240214 | 190000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20240214 | 185900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20240214 | 185800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20240214 | 185700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20240214 | 185600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20240214 | 185500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20240214 | 185400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20240214 | 185300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20240214 | 185200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20240214 | 185100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 16981 |
| 153 | 20240214 | 185000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20240214 | 184900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20240214 | 184800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20240214 | 184700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20240214 | 184600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20240214 | 184500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20240214 | 184400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20240214 | 184300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20240214 | 184200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20240214 | 184100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20240214 | 184000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20240214 | 183900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20240214 | 183800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20240214 | 183700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20240214 | 183600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20240214 | 183500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20240214 | 183400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20240214 | 183300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20240214 | 183200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20240214 | 183100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20240214 | 183000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20240214 | 182900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20240214 | 182800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20240214 | 182700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20240214 | 182600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20240214 | 182500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20240214 | 182400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20240214 | 182300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20240214 | 182200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20240214 | 182100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 16981 |
| 183 | 20240214 | 182000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20240214 | 181900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20240214 | 181800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20240214 | 181700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20240214 | 181600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20240214 | 181500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20240214 | 181400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20240214 | 181300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20240214 | 181200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20240214 | 181100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20240214 | 181000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20240214 | 180900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20240214 | 180800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20240214 | 180700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20240214 | 180600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20240214 | 180500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20240214 | 180400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20240214 | 180300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20240214 | 180200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20240214 | 180100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20240214 | 180000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20240214 | 175900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20240214 | 175800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20240214 | 175700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20240214 | 175600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20240214 | 175500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20240214 | 175400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20240214 | 175300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20240214 | 175200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20240214 | 175100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 16981 |
| 213 | 20240214 | 175000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20240214 | 174900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20240214 | 174800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20240214 | 174700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20240214 | 174600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20240214 | 174500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20240214 | 174400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20240214 | 174300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20240214 | 174200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20240214 | 174100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20240214 | 174000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20240214 | 173900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20240214 | 173800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20240214 | 173700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20240214 | 173600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20240214 | 173500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20240214 | 173400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20240214 | 173300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20240214 | 173200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20240214 | 173100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20240214 | 173000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20240214 | 172900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20240214 | 172800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20240214 | 172700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20240214 | 172600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20240214 | 172500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20240214 | 172400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20240214 | 172300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20240214 | 172200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20240214 | 172100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 16981 |
| 243 | 20240214 | 172000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20240214 | 171900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20240214 | 171800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20240214 | 171700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20240214 | 171600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20240214 | 171500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20240214 | 171400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20240214 | 171300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20240214 | 171200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20240214 | 171100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20240214 | 171000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20240214 | 170900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20240214 | 170800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20240214 | 170700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20240214 | 170600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20240214 | 170500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20240214 | 170400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20240214 | 170300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20240214 | 170200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20240214 | 170100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20240214 | 170000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20240214 | 165900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20240214 | 165800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20240214 | 165700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20240214 | 165600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20240214 | 165500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20240214 | 165400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20240214 | 165300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20240214 | 165200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20240214 | 165100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 16981 |
| 273 | 20240214 | 165000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20240214 | 164900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20240214 | 164800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20240214 | 164700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20240214 | 164600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20240214 | 164500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20240214 | 164400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20240214 | 164300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20240214 | 164200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20240214 | 164100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20240214 | 164000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20240214 | 163900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20240214 | 163800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20240214 | 163700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20240214 | 163600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20240214 | 163500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20240214 | 163400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20240214 | 163300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20240214 | 163200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20240214 | 163100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20240214 | 163000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20240214 | 162900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20240214 | 162800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20240214 | 162700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20240214 | 162600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20240214 | 162500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20240214 | 162400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20240214 | 162300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 301 | 20240214 | 162200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 302 | 20240214 | 162100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 16981 |
| 303 | 20240214 | 162000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20240214 | 161900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20240214 | 161800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20240214 | 161700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 307 | 20240214 | 161600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 308 | 20240214 | 161500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 309 | 20240214 | 161400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 310 | 20240214 | 161300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 311 | 20240214 | 161200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 312 | 20240214 | 161100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 313 | 20240214 | 161000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 314 | 20240214 | 160900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 315 | 20240214 | 160800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 316 | 20240214 | 160700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 317 | 20240214 | 160600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 318 | 20240214 | 160500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 319 | 20240214 | 160400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 320 | 20240214 | 160300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 321 | 20240214 | 160200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 322 | 20240214 | 160100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 323 | 20240214 | 160000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 324 | 20240214 | 155900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 325 | 20240214 | 155800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 326 | 20240214 | 155700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 327 | 20240214 | 155600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 328 | 20240214 | 155500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 329 | 20240214 | 155400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 330 | 20240214 | 155300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 331 | 20240214 | 155200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 332 | 20240214 | 155100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 16981 |
| 333 | 20240214 | 155000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 334 | 20240214 | 154900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 335 | 20240214 | 154800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 336 | 20240214 | 154700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 337 | 20240214 | 154600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 338 | 20240214 | 154500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 339 | 20240214 | 154400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 340 | 20240214 | 154300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 341 | 20240214 | 154200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 342 | 20240214 | 154100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 343 | 20240214 | 154000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 344 | 20240214 | 153900 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 345 | 20240214 | 153800 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 346 | 20240214 | 153700 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 347 | 20240214 | 153600 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 348 | 20240214 | 153500 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 349 | 20240214 | 153400 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 350 | 20240214 | 153300 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 351 | 20240214 | 153200 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 352 | 20240214 | 153100 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 353 | 20240214 | 153000 | 32210246900 | 10900 | 10900 | 10900 | 10900 | 16981 |
| 354 | 20240214 | 152900 | 32025154000 | 10910 | 10910 | 10910 | 10910 | 0 |
| 355 | 20240214 | 152800 | 32025154000 | 10910 | 10910 | 10910 | 10910 | 0 |
| 356 | 20240214 | 152700 | 32025154000 | 10910 | 10910 | 10910 | 10910 | 0 |
| 357 | 20240214 | 152600 | 32025154000 | 10910 | 10910 | 10910 | 10910 | 0 |
| 358 | 20240214 | 152500 | 32025154000 | 10910 | 10910 | 10910 | 10910 | 0 |
| 359 | 20240214 | 152400 | 32025154000 | 10910 | 10910 | 10910 | 10910 | 0 |
| 360 | 20240214 | 152300 | 32025154000 | 10910 | 10910 | 10910 | 10910 | 0 |
| 361 | 20240214 | 152200 | 32025154000 | 10910 | 10910 | 10910 | 10910 | 0 |
| 362 | 20240214 | 152100 | 32025154000 | 10910 | 10910 | 10910 | 10910 | 0 |
| 363 | 20240214 | 152000 | 32025154000 | 10910 | 10910 | 10910 | 10910 | 0 |
| 364 | 20240214 | 151900 | 32025154000 | 10910 | 10950 | 10960 | 10910 | 11619 |
| 365 | 20240214 | 151800 | 31898076530 | 10950 | 10890 | 10950 | 10880 | 10000 |
| 366 | 20240214 | 151700 | 31788903000 | 10890 | 10900 | 10900 | 10880 | 6475 |
| 367 | 20240214 | 151600 | 31718364100 | 10900 | 10910 | 10910 | 10900 | 1433 |
| 368 | 20240214 | 151500 | 31702742660 | 10900 | 10900 | 10910 | 10890 | 3477 |
| 369 | 20240214 | 151400 | 31664835760 | 10900 | 10880 | 10920 | 10880 | 7475 |
| 370 | 20240214 | 151300 | 31583359760 | 10890 | 10890 | 10890 | 10870 | 3711 |
| 371 | 20240214 | 151200 | 31542982800 | 10890 | 10890 | 10900 | 10870 | 4892 |
| 372 | 20240214 | 151100 | 31489731150 | 10890 | 10880 | 10910 | 10880 | 802 |
| 373 | 20240214 | 151000 | 31480987590 | 10880 | 10860 | 10900 | 10860 | 5199 |
| 374 | 20240214 | 150900 | 31424450080 | 10860 | 10870 | 10880 | 10860 | 3174 |
| 375 | 20240214 | 150800 | 31389967610 | 10880 | 10870 | 10880 | 10860 | 2175 |
| 376 | 20240214 | 150700 | 31366323670 | 10860 | 10870 | 10880 | 10860 | 5741 |
| 377 | 20240214 | 150600 | 31303946100 | 10870 | 10870 | 10880 | 10870 | 1851 |
| 378 | 20240214 | 150500 | 31283823600 | 10870 | 10890 | 10910 | 10870 | 4236 |
| 379 | 20240214 | 150400 | 31237741120 | 10890 | 10910 | 10920 | 10880 | 1500 |
| 380 | 20240214 | 150300 | 31221400280 | 10880 | 10900 | 10920 | 10880 | 7731 |
| 381 | 20240214 | 150200 | 31137142480 | 10900 | 10900 | 10910 | 10890 | 1255 |
| 382 | 20240214 | 150100 | 31123461700 | 10900 | 10860 | 10900 | 10860 | 3036 |
| 383 | 20240214 | 150000 | 31090417950 | 10870 | 10880 | 10890 | 10850 | 12897 |
| 384 | 20240214 | 145900 | 30950329130 | 10880 | 10910 | 10910 | 10880 | 7332 |
| 385 | 20240214 | 145800 | 30870475250 | 10910 | 10910 | 10920 | 10910 | 1938 |
| 386 | 20240214 | 145700 | 30849329910 | 10910 | 10900 | 10920 | 10890 | 2191 |
| 387 | 20240214 | 145600 | 30825446520 | 10900 | 10900 | 10930 | 10890 | 2087 |
| 388 | 20240214 | 145500 | 30802698270 | 10900 | 10870 | 10900 | 10860 | 4572 |
| 389 | 20240214 | 145400 | 30752957030 | 10870 | 10890 | 10900 | 10870 | 4904 |
| 390 | 20240214 | 145300 | 30699572030 | 10890 | 10910 | 10940 | 10890 | 10988 |
| 391 | 20240214 | 145200 | 30579761100 | 10930 | 10930 | 10930 | 10910 | 2987 |
| 392 | 20240214 | 145100 | 30547156950 | 10930 | 10930 | 10940 | 10910 | 6427 |
| 393 | 20240214 | 145000 | 30476992890 | 10930 | 10930 | 10930 | 10930 | 1038 |
| 394 | 20240214 | 144900 | 30465647550 | 10950 | 10950 | 10950 | 10930 | 2893 |
| 395 | 20240214 | 144800 | 30434013600 | 10940 | 10940 | 10950 | 10940 | 922 |
| 396 | 20240214 | 144700 | 30423919800 | 10960 | 10940 | 10960 | 10940 | 616 |
| 397 | 20240214 | 144600 | 30417171990 | 10940 | 10930 | 10940 | 10930 | 1131 |
| 398 | 20240214 | 144500 | 30404809210 | 10930 | 10930 | 10940 | 10930 | 3904 |
| 399 | 20240214 | 144400 | 30362134900 | 10920 | 10980 | 10980 | 10920 | 7630 |
| 400 | 20240214 | 144300 | 30278575200 | 10970 | 10960 | 10990 | 10960 | 1696 |
| 401 | 20240214 | 144200 | 30259968910 | 10980 | 10960 | 10980 | 10960 | 2470 |
| 402 | 20240214 | 144100 | 30232852300 | 10960 | 10950 | 10980 | 10950 | 2097 |
| 403 | 20240214 | 144000 | 30209869200 | 10940 | 10930 | 10940 | 10930 | 2084 |
| 404 | 20240214 | 143900 | 30187073700 | 10940 | 10940 | 10940 | 10930 | 654 |
| 405 | 20240214 | 143800 | 30179924370 | 10940 | 10930 | 10940 | 10930 | 399 |
| 406 | 20240214 | 143700 | 30175561210 | 10940 | 10940 | 10940 | 10930 | 564 |
| 407 | 20240214 | 143600 | 30169393500 | 10940 | 10940 | 10940 | 10930 | 351 |
| 408 | 20240214 | 143500 | 30165556860 | 10930 | 10940 | 10940 | 10930 | 1237 |
| 409 | 20240214 | 143400 | 30152035310 | 10940 | 10930 | 10940 | 10930 | 1656 |
| 410 | 20240214 | 143300 | 30133935190 | 10930 | 10920 | 10930 | 10920 | 708 |
| 411 | 20240214 | 143200 | 30126200910 | 10920 | 10950 | 10950 | 10920 | 2988 |
| 412 | 20240214 | 143100 | 30093519180 | 10950 | 10980 | 10980 | 10940 | 575 |
| 413 | 20240214 | 143000 | 30087219370 | 10980 | 10950 | 10980 | 10950 | 714 |
| 414 | 20240214 | 142900 | 30079398010 | 10950 | 10930 | 10950 | 10920 | 4225 |
| 415 | 20240214 | 142800 | 30033216320 | 10930 | 10930 | 10930 | 10920 | 975 |
| 416 | 20240214 | 142700 | 30022569100 | 10930 | 10930 | 10930 | 10920 | 1477 |
| 417 | 20240214 | 142600 | 30006431490 | 10930 | 10930 | 10930 | 10920 | 2185 |
| 418 | 20240214 | 142500 | 29982558110 | 10930 | 10930 | 10930 | 10920 | 985 |
| 419 | 20240214 | 142400 | 29971794830 | 10930 | 10950 | 10950 | 10930 | 672 |
| 420 | 20240214 | 142300 | 29964449390 | 10940 | 10960 | 10960 | 10930 | 2489 |
| 421 | 20240214 | 142200 | 29937218840 | 10960 | 10970 | 10970 | 10950 | 604 |
| 422 | 20240214 | 142100 | 29930594470 | 10960 | 10920 | 10970 | 10920 | 788 |
| 423 | 20240214 | 142000 | 29921970360 | 10920 | 10920 | 10950 | 10900 | 6494 |
| 424 | 20240214 | 141900 | 29851075380 | 10930 | 10950 | 10950 | 10920 | 3555 |
| 425 | 20240214 | 141800 | 29812225090 | 10950 | 10950 | 10950 | 10930 | 1256 |
| 426 | 20240214 | 141700 | 29798483830 | 10950 | 10950 | 10950 | 10930 | 1255 |
| 427 | 20240214 | 141600 | 29784755090 | 10940 | 10950 | 10960 | 10930 | 2443 |
| 428 | 20240214 | 141500 | 29758041160 | 10940 | 10950 | 10960 | 10940 | 731 |
| 429 | 20240214 | 141400 | 29750038620 | 10950 | 10950 | 10960 | 10950 | 367 |
| 430 | 20240214 | 141300 | 29746019770 | 10970 | 10960 | 10970 | 10940 | 3008 |
| 431 | 20240214 | 141200 | 29713082420 | 10960 | 10960 | 10960 | 10960 | 1133 |
| 432 | 20240214 | 141100 | 29700664740 | 10970 | 10980 | 10980 | 10970 | 423 |
| 433 | 20240214 | 141000 | 29696023600 | 10980 | 11010 | 11010 | 10970 | 2966 |
| 434 | 20240214 | 140900 | 29663448480 | 11000 | 11000 | 11000 | 10990 | 587 |
| 435 | 20240214 | 140800 | 29656997010 | 10990 | 11020 | 11020 | 10970 | 1051 |
| 436 | 20240214 | 140700 | 29645444630 | 11010 | 11010 | 11020 | 11000 | 618 |
| 437 | 20240214 | 140600 | 29638640930 | 11020 | 11020 | 11030 | 11020 | 212 |
| 438 | 20240214 | 140500 | 29636303590 | 11030 | 11020 | 11040 | 11020 | 1987 |
| 439 | 20240214 | 140400 | 29614392950 | 11020 | 11020 | 11030 | 11010 | 1050 |
| 440 | 20240214 | 140300 | 29602821370 | 11020 | 11010 | 11020 | 11010 | 1048 |
| 441 | 20240214 | 140200 | 29591278530 | 11010 | 10990 | 11010 | 10980 | 2672 |
| 442 | 20240214 | 140100 | 29561901000 | 10990 | 10980 | 10990 | 10980 | 555 |
| 443 | 20240214 | 140000 | 29555804410 | 10980 | 10970 | 10990 | 10970 | 1662 |
| 444 | 20240214 | 135900 | 29537567200 | 10980 | 10980 | 10980 | 10970 | 498 |
| 445 | 20240214 | 135800 | 29532100710 | 10980 | 10970 | 10980 | 10970 | 164 |
| 446 | 20240214 | 135700 | 29530301010 | 10970 | 10970 | 10980 | 10970 | 102 |
| 447 | 20240214 | 135600 | 29529182010 | 10960 | 10970 | 10980 | 10960 | 1000 |
| 448 | 20240214 | 135500 | 29518213870 | 10980 | 10980 | 10990 | 10970 | 261 |
| 449 | 20240214 | 135400 | 29515349880 | 10980 | 10990 | 10990 | 10960 | 2304 |
| 450 | 20240214 | 135300 | 29490060720 | 10990 | 10960 | 10990 | 10960 | 1781 |
| 451 | 20240214 | 135200 | 29470509880 | 10970 | 10980 | 10980 | 10970 | 778 |
| 452 | 20240214 | 135100 | 29461972840 | 10970 | 10970 | 10980 | 10960 | 423 |
| 453 | 20240214 | 135000 | 29457334010 | 10970 | 10930 | 10980 | 10930 | 3160 |
| 454 | 20240214 | 134900 | 29422751500 | 10940 | 10950 | 10950 | 10920 | 3189 |
| 455 | 20240214 | 134800 | 29387893760 | 10930 | 10960 | 10960 | 10930 | 1567 |
| 456 | 20240214 | 134700 | 29370744560 | 10950 | 10940 | 10960 | 10940 | 920 |
| 457 | 20240214 | 134600 | 29360672080 | 10940 | 10960 | 10960 | 10940 | 469 |
| 458 | 20240214 | 134500 | 29355536510 | 10970 | 10930 | 10970 | 10930 | 388 |
| 459 | 20240214 | 134400 | 29351293020 | 10930 | 10950 | 10950 | 10920 | 1627 |
| 460 | 20240214 | 134300 | 29333513600 | 10940 | 10910 | 10950 | 10910 | 1054 |
| 461 | 20240214 | 134200 | 29321991200 | 10900 | 10920 | 10930 | 10900 | 11478 |
| 462 | 20240214 | 134100 | 29196759300 | 10930 | 10930 | 10940 | 10920 | 3042 |
| 463 | 20240214 | 134000 | 29163509920 | 10930 | 10940 | 10940 | 10920 | 8827 |
| 464 | 20240214 | 133900 | 29067081610 | 10930 | 10970 | 10970 | 10930 | 3049 |
| 465 | 20240214 | 133800 | 29033695560 | 10980 | 10980 | 10980 | 10960 | 969 |
| 466 | 20240214 | 133700 | 29023066700 | 10980 | 10980 | 10980 | 10980 | 487 |
| 467 | 20240214 | 133600 | 29017719440 | 10980 | 10990 | 10990 | 10970 | 315 |
| 468 | 20240214 | 133500 | 29014261650 | 10980 | 10980 | 10990 | 10980 | 1768 |
| 469 | 20240214 | 133400 | 28994847070 | 10990 | 11000 | 11000 | 10990 | 525 |
| 470 | 20240214 | 133300 | 28989075210 | 11010 | 11020 | 11020 | 11000 | 367 |
| 471 | 20240214 | 133200 | 28985035650 | 11000 | 11020 | 11020 | 11000 | 1726 |
| 472 | 20240214 | 133100 | 28966024330 | 11020 | 11010 | 11020 | 11010 | 659 |
| 473 | 20240214 | 133000 | 28958766030 | 11010 | 10980 | 11010 | 10980 | 1200 |
| 474 | 20240214 | 132900 | 28945570080 | 10980 | 10980 | 10990 | 10980 | 550 |
| 475 | 20240214 | 132800 | 28939530700 | 10980 | 10980 | 10980 | 10960 | 980 |
| 476 | 20240214 | 132700 | 28928777930 | 10980 | 10990 | 11000 | 10980 | 1112 |
| 477 | 20240214 | 132600 | 28916558090 | 10980 | 10970 | 10980 | 10960 | 1622 |
| 478 | 20240214 | 132500 | 28898765640 | 10970 | 10960 | 10970 | 10950 | 499 |
| 479 | 20240214 | 132400 | 28893296530 | 10960 | 10960 | 10960 | 10950 | 633 |
| 480 | 20240214 | 132300 | 28886361510 | 10950 | 10940 | 10950 | 10930 | 1998 |
| 481 | 20240214 | 132200 | 28864507080 | 10940 | 10940 | 10950 | 10930 | 1591 |
| 482 | 20240214 | 132100 | 28847103530 | 10940 | 10950 | 10950 | 10940 | 3198 |
| 483 | 20240214 | 132000 | 28812116880 | 10950 | 10970 | 10970 | 10940 | 3279 |
| 484 | 20240214 | 131900 | 28776223740 | 10950 | 10980 | 10990 | 10950 | 8130 |
| 485 | 20240214 | 131800 | 28687091650 | 10990 | 10970 | 10990 | 10960 | 2389 |
| 486 | 20240214 | 131700 | 28660876780 | 10960 | 10970 | 10970 | 10960 | 8601 |
| 487 | 20240214 | 131600 | 28566584790 | 10970 | 10980 | 11000 | 10970 | 6028 |
| 488 | 20240214 | 131500 | 28500441550 | 10990 | 10990 | 11000 | 10980 | 1123 |
| 489 | 20240214 | 131400 | 28488102110 | 10990 | 10970 | 11010 | 10970 | 1184 |
| 490 | 20240214 | 131300 | 28475108990 | 10980 | 11000 | 11010 | 10970 | 5168 |
| 491 | 20240214 | 131200 | 28418341080 | 10990 | 11000 | 11010 | 10990 | 1386 |
| 492 | 20240214 | 131100 | 28403093940 | 11000 | 11010 | 11020 | 11000 | 996 |
| 493 | 20240214 | 131000 | 28392127010 | 11010 | 11000 | 11010 | 11000 | 313 |
| 494 | 20240214 | 130900 | 28388681690 | 11020 | 11010 | 11020 | 11000 | 859 |
| 495 | 20240214 | 130800 | 28379231660 | 11020 | 11010 | 11020 | 11000 | 1716 |
| 496 | 20240214 | 130700 | 28360350140 | 11010 | 11020 | 11020 | 11000 | 971 |
| 497 | 20240214 | 130600 | 28349663220 | 11020 | 11030 | 11060 | 10990 | 6688 |
| 498 | 20240214 | 130500 | 28275999290 | 11050 | 11040 | 11050 | 11030 | 1813 |
| 499 | 20240214 | 130400 | 28255983550 | 11040 | 11020 | 11040 | 11010 | 2049 |
| 500 | 20240214 | 130300 | 28233382320 | 11020 | 11010 | 11030 | 11010 | 1724 |
| 501 | 20240214 | 130200 | 28214390190 | 11010 | 11000 | 11010 | 10990 | 2243 |
| 502 | 20240214 | 130100 | 28189713380 | 11000 | 11000 | 11010 | 10990 | 1895 |
| 503 | 20240214 | 130000 | 28168869720 | 11000 | 11000 | 11010 | 11000 | 2987 |
| 504 | 20240214 | 125900 | 28136012030 | 11010 | 11010 | 11020 | 10990 | 1099 |
| 505 | 20240214 | 125800 | 28123919380 | 11030 | 11010 | 11030 | 10990 | 11049 |
| 506 | 20240214 | 125700 | 28002341920 | 11010 | 11030 | 11030 | 11010 | 1797 |
| 507 | 20240214 | 125600 | 27982552200 | 11040 | 11020 | 11040 | 11020 | 514 |
| 508 | 20240214 | 125500 | 27976885790 | 11020 | 11020 | 11040 | 11020 | 401 |
| 509 | 20240214 | 125400 | 27972465380 | 11020 | 11010 | 11050 | 11010 | 1414 |
| 510 | 20240214 | 125300 | 27956873180 | 11020 | 11010 | 11020 | 11010 | 488 |
| 511 | 20240214 | 125200 | 27951496740 | 11010 | 11030 | 11030 | 11010 | 1672 |
| 512 | 20240214 | 125100 | 27933074840 | 11030 | 11030 | 11060 | 11020 | 303 |
| 513 | 20240214 | 125000 | 27929732760 | 11030 | 11030 | 11030 | 11010 | 3009 |
| 514 | 20240214 | 124900 | 27896567370 | 11030 | 11050 | 11060 | 11030 | 1143 |
| 515 | 20240214 | 124800 | 27883948210 | 11060 | 11050 | 11060 | 11030 | 500 |
| 516 | 20240214 | 124700 | 27878430370 | 11030 | 11050 | 11050 | 11030 | 1044 |
| 517 | 20240214 | 124600 | 27866898530 | 11050 | 11070 | 11090 | 11050 | 3648 |
| 518 | 20240214 | 124500 | 27826535220 | 11080 | 11070 | 11090 | 11060 | 5704 |
| 519 | 20240214 | 124400 | 27763375610 | 11070 | 11050 | 11070 | 11050 | 2230 |
| 520 | 20240214 | 124300 | 27738706260 | 11050 | 11030 | 11050 | 11030 | 1221 |
| 521 | 20240214 | 124200 | 27725229610 | 11030 | 11030 | 11040 | 11020 | 494 |
| 522 | 20240214 | 124100 | 27719785100 | 11020 | 11010 | 11030 | 11010 | 356 |
| 523 | 20240214 | 124000 | 27715864220 | 11010 | 11010 | 11010 | 11010 | 1149 |
| 524 | 20240214 | 123900 | 27703213730 | 11030 | 11030 | 11030 | 11010 | 1224 |
| 525 | 20240214 | 123800 | 27689724560 | 11020 | 11030 | 11040 | 11020 | 578 |
| 526 | 20240214 | 123700 | 27683351850 | 11030 | 11030 | 11030 | 11020 | 1556 |
| 527 | 20240214 | 123600 | 27666189340 | 11020 | 11010 | 11020 | 11010 | 1452 |
| 528 | 20240214 | 123500 | 27650199100 | 11010 | 11010 | 11030 | 11010 | 880 |
| 529 | 20240214 | 123400 | 27640508220 | 11020 | 11020 | 11020 | 11010 | 609 |
| 530 | 20240214 | 123300 | 27633801030 | 11020 | 11030 | 11030 | 11010 | 1034 |
| 531 | 20240214 | 123200 | 27622411720 | 11030 | 11020 | 11030 | 11010 | 1460 |
| 532 | 20240214 | 123100 | 27606331740 | 11040 | 11000 | 11040 | 11000 | 3717 |
| 533 | 20240214 | 123000 | 27565394030 | 11000 | 11000 | 11020 | 10990 | 2049 |
| 534 | 20240214 | 122900 | 27542851750 | 11010 | 11020 | 11020 | 10990 | 5028 |
| 535 | 20240214 | 122800 | 27487530980 | 11020 | 11020 | 11030 | 11010 | 1866 |
| 536 | 20240214 | 122700 | 27466968510 | 11020 | 11030 | 11030 | 11010 | 1254 |
| 537 | 20240214 | 122600 | 27453148700 | 11030 | 11040 | 11040 | 11020 | 827 |
| 538 | 20240214 | 122500 | 27444026810 | 11040 | 11050 | 11050 | 11020 | 2860 |
| 539 | 20240214 | 122400 | 27412475550 | 11050 | 11050 | 11060 | 11030 | 157 |
| 540 | 20240214 | 122300 | 27410741610 | 11030 | 11070 | 11070 | 11030 | 2524 |
| 541 | 20240214 | 122200 | 27382835000 | 11070 | 11050 | 11070 | 11050 | 1966 |
| 542 | 20240214 | 122100 | 27361082860 | 11040 | 11030 | 11050 | 11020 | 1127 |
| 543 | 20240214 | 122000 | 27348648790 | 11030 | 11010 | 11030 | 11010 | 274 |
| 544 | 20240214 | 121900 | 27345631950 | 11000 | 11030 | 11030 | 11000 | 2899 |
| 545 | 20240214 | 121800 | 27313717820 | 11030 | 11030 | 11050 | 11030 | 2266 |
| 546 | 20240214 | 121700 | 27288723820 | 11030 | 11050 | 11060 | 11030 | 1838 |
| 547 | 20240214 | 121600 | 27268450300 | 11050 | 11050 | 11060 | 11030 | 2438 |
| 548 | 20240214 | 121500 | 27241523490 | 11060 | 11050 | 11060 | 11040 | 1085 |
| 549 | 20240214 | 121400 | 27229535430 | 11050 | 11070 | 11070 | 11050 | 2925 |
| 550 | 20240214 | 121300 | 27197200020 | 11070 | 11070 | 11080 | 11070 | 1490 |
| 551 | 20240214 | 121200 | 27180705520 | 11080 | 11070 | 11080 | 11070 | 241 |
| 552 | 20240214 | 121100 | 27178036040 | 11080 | 11070 | 11080 | 11060 | 921 |
| 553 | 20240214 | 121000 | 27167837660 | 11070 | 11050 | 11070 | 11050 | 628 |
| 554 | 20240214 | 120900 | 27160885780 | 11050 | 11010 | 11080 | 11010 | 2567 |
| 555 | 20240214 | 120800 | 27132511270 | 11020 | 10990 | 11040 | 10980 | 4031 |
| 556 | 20240214 | 120700 | 27088054260 | 10980 | 11000 | 11010 | 10980 | 3789 |
| 557 | 20240214 | 120600 | 27046399440 | 11010 | 11050 | 11050 | 10990 | 4692 |
| 558 | 20240214 | 120500 | 26994755900 | 11050 | 11030 | 11050 | 11020 | 552 |
| 559 | 20240214 | 120400 | 26988669680 | 11020 | 11040 | 11040 | 11020 | 2163 |
| 560 | 20240214 | 120300 | 26964808230 | 11050 | 11070 | 11070 | 11050 | 3051 |
| 561 | 20240214 | 120200 | 26931086760 | 11060 | 11070 | 11070 | 11060 | 1147 |
| 562 | 20240214 | 120100 | 26918396320 | 11060 | 11080 | 11080 | 11060 | 1016 |
| 563 | 20240214 | 120000 | 26907149160 | 11070 | 11050 | 11080 | 11050 | 2798 |
| 564 | 20240214 | 115900 | 26876192090 | 11050 | 11070 | 11080 | 11050 | 1889 |
| 565 | 20240214 | 115800 | 26855282860 | 11070 | 11070 | 11080 | 11060 | 2012 |
| 566 | 20240214 | 115700 | 26833006450 | 11070 | 11040 | 11070 | 11040 | 1793 |
| 567 | 20240214 | 115600 | 26813186880 | 11040 | 11030 | 11040 | 11020 | 682 |
| 568 | 20240214 | 115500 | 26805661190 | 11030 | 11010 | 11030 | 11010 | 1513 |
| 569 | 20240214 | 115400 | 26788978340 | 11010 | 11010 | 11030 | 11000 | 3331 |
| 570 | 20240214 | 115300 | 26752293470 | 11010 | 11010 | 11020 | 11000 | 4566 |
| 571 | 20240214 | 115200 | 26702031040 | 11000 | 10980 | 11030 | 10970 | 3693 |
| 572 | 20240214 | 115100 | 26661423580 | 10970 | 11030 | 11040 | 10900 | 41155 |
| 573 | 20240214 | 115000 | 26209751890 | 11040 | 11060 | 11060 | 11030 | 2561 |
| 574 | 20240214 | 114900 | 26181483090 | 11050 | 11030 | 11050 | 11030 | 1017 |
| 575 | 20240214 | 114800 | 26170260300 | 11030 | 11060 | 11060 | 11020 | 7846 |
| 576 | 20240214 | 114700 | 26083688280 | 11060 | 11060 | 11070 | 11050 | 2161 |
| 577 | 20240214 | 114600 | 26059798620 | 11060 | 11070 | 11080 | 11060 | 3124 |
| 578 | 20240214 | 114500 | 26025228610 | 11070 | 11070 | 11080 | 11070 | 766 |
| 579 | 20240214 | 114400 | 26016745790 | 11070 | 11090 | 11090 | 11060 | 3212 |
| 580 | 20240214 | 114300 | 25981176730 | 11100 | 11080 | 11100 | 11080 | 2175 |
| 581 | 20240214 | 114200 | 25957067990 | 11090 | 11100 | 11100 | 11080 | 1544 |
| 582 | 20240214 | 114100 | 25939953160 | 11100 | 11090 | 11100 | 11090 | 1877 |
| 583 | 20240214 | 114000 | 25919132370 | 11090 | 11090 | 11100 | 11080 | 1264 |
| 584 | 20240214 | 113900 | 25905121450 | 11090 | 11080 | 11100 | 11070 | 1976 |
| 585 | 20240214 | 113800 | 25883223050 | 11080 | 11090 | 11100 | 11080 | 4013 |
| 586 | 20240214 | 113700 | 25838749050 | 11090 | 11100 | 11110 | 11090 | 2379 |
| 587 | 20240214 | 113600 | 25812335270 | 11100 | 11100 | 11110 | 11080 | 3092 |
| 588 | 20240214 | 113500 | 25778033990 | 11090 | 11100 | 11100 | 11080 | 1638 |
| 589 | 20240214 | 113400 | 25759860970 | 11100 | 11120 | 11120 | 11100 | 1233 |
| 590 | 20240214 | 113300 | 25746165060 | 11130 | 11120 | 11130 | 11110 | 2727 |
| 591 | 20240214 | 113200 | 25715844230 | 11120 | 11160 | 11160 | 11120 | 6480 |
| 592 | 20240214 | 113100 | 25643620760 | 11160 | 11050 | 11200 | 11030 | 23976 |
| 593 | 20240214 | 113000 | 25376534010 | 11050 | 11030 | 11070 | 11030 | 10556 |
| 594 | 20240214 | 112900 | 25259987300 | 11030 | 11090 | 11090 | 11030 | 47214 |
| 595 | 20240214 | 112800 | 24738393390 | 11090 | 11090 | 11100 | 11080 | 1404 |
| 596 | 20240214 | 112700 | 24722822730 | 11100 | 11090 | 11100 | 11090 | 1120 |
| 597 | 20240214 | 112600 | 24710393100 | 11100 | 11090 | 11100 | 11070 | 693 |
| 598 | 20240214 | 112500 | 24702709810 | 11080 | 11080 | 11100 | 11070 | 2038 |
| 599 | 20240214 | 112400 | 24680131540 | 11070 | 11080 | 11090 | 11070 | 6629 |
| 600 | 20240214 | 112300 | 24606676390 | 11090 | 11090 | 11090 | 11080 | 3760 |
| 601 | 20240214 | 112200 | 24565011270 | 11080 | 11110 | 11110 | 11080 | 6323 |
| 602 | 20240214 | 112100 | 24494884590 | 11110 | 11100 | 11110 | 11080 | 6716 |
| 603 | 20240214 | 112000 | 24420364690 | 11100 | 11100 | 11110 | 11090 | 1568 |
| 604 | 20240214 | 111900 | 24402968980 | 11100 | 11100 | 11110 | 11090 | 6737 |
| 605 | 20240214 | 111800 | 24328248110 | 11110 | 11100 | 11110 | 11090 | 5211 |
| 606 | 20240214 | 111700 | 24270419960 | 11100 | 11120 | 11120 | 11090 | 6947 |
| 607 | 20240214 | 111600 | 24193273490 | 11120 | 11120 | 11140 | 11110 | 10709 |
| 608 | 20240214 | 111500 | 24074179230 | 11130 | 11140 | 11150 | 11110 | 10012 |
| 609 | 20240214 | 111400 | 23962716180 | 11130 | 11150 | 11150 | 11100 | 9287 |
| 610 | 20240214 | 111300 | 23859415550 | 11150 | 11110 | 11150 | 11110 | 6018 |
| 611 | 20240214 | 111200 | 23792441040 | 11120 | 11090 | 11140 | 11090 | 3625 |
| 612 | 20240214 | 111100 | 23752150950 | 11090 | 11090 | 11110 | 11080 | 3576 |
| 613 | 20240214 | 111000 | 23712475720 | 11100 | 11100 | 11130 | 11070 | 17383 |
| 614 | 20240214 | 110900 | 23519741950 | 11120 | 11160 | 11170 | 11100 | 9653 |
| 615 | 20240214 | 110800 | 23412291090 | 11140 | 11150 | 11170 | 11140 | 5332 |
| 616 | 20240214 | 110700 | 23352820670 | 11130 | 11130 | 11150 | 11120 | 3322 |
| 617 | 20240214 | 110600 | 23315845290 | 11130 | 11130 | 11140 | 11120 | 3664 |
| 618 | 20240214 | 110500 | 23275078440 | 11130 | 11130 | 11130 | 11110 | 5540 |
| 619 | 20240214 | 110400 | 23213521440 | 11130 | 11120 | 11150 | 11110 | 9517 |
| 620 | 20240214 | 110300 | 23107649210 | 11130 | 11140 | 11140 | 11120 | 2450 |
| 621 | 20240214 | 110200 | 23080384330 | 11120 | 11150 | 11180 | 11120 | 7494 |
| 622 | 20240214 | 110100 | 22996818090 | 11170 | 11170 | 11180 | 11100 | 10717 |
| 623 | 20240214 | 110000 | 22877358120 | 11170 | 11110 | 11180 | 11100 | 17275 |
| 624 | 20240214 | 105900 | 22684585150 | 11110 | 11100 | 11110 | 11080 | 5460 |
| 625 | 20240214 | 105800 | 22623991510 | 11090 | 11100 | 11100 | 11070 | 7951 |
| 626 | 20240214 | 105700 | 22535832290 | 11100 | 11100 | 11110 | 11080 | 7855 |
| 627 | 20240214 | 105600 | 22448714050 | 11100 | 11120 | 11130 | 11090 | 6570 |
| 628 | 20240214 | 105500 | 22375706510 | 11120 | 11110 | 11140 | 11100 | 5712 |
| 629 | 20240214 | 105400 | 22312193850 | 11120 | 11130 | 11130 | 11100 | 5245 |
| 630 | 20240214 | 105300 | 22253904310 | 11130 | 11090 | 11130 | 11050 | 41323 |
| 631 | 20240214 | 105200 | 21796594930 | 11090 | 11140 | 11150 | 11090 | 13182 |
| 632 | 20240214 | 105100 | 21650045610 | 11140 | 11150 | 11170 | 11120 | 13265 |
| 633 | 20240214 | 105000 | 21502201720 | 11150 | 11090 | 11160 | 11080 | 16500 |
| 634 | 20240214 | 104900 | 21318585690 | 11090 | 11100 | 11130 | 11070 | 19367 |
| 635 | 20240214 | 104800 | 21103885410 | 11080 | 11140 | 11180 | 11050 | 50781 |
| 636 | 20240214 | 104700 | 20540288120 | 11140 | 11120 | 11140 | 11100 | 22113 |
| 637 | 20240214 | 104600 | 20294344280 | 11110 | 11110 | 11170 | 11070 | 46066 |
| 638 | 20240214 | 104500 | 19782306640 | 11110 | 11280 | 11380 | 11070 | 109806 |
| 639 | 20240214 | 104400 | 18547885180 | 11270 | 11240 | 11340 | 11220 | 43205 |
| 640 | 20240214 | 104300 | 18060559830 | 11250 | 11290 | 11380 | 11180 | 85531 |
| 641 | 20240214 | 104200 | 17097452950 | 11300 | 11410 | 11410 | 11260 | 92863 |
| 642 | 20240214 | 104100 | 16046291390 | 11400 | 11470 | 11480 | 11320 | 118626 |
| 643 | 20240214 | 104000 | 14694678990 | 11470 | 11560 | 11670 | 11430 | 206089 |
| 644 | 20240214 | 103900 | 12312042380 | 11590 | 11610 | 11640 | 11550 | 122392 |
| 645 | 20240214 | 103800 | 10891478230 | 11600 | 11600 | 11600 | 11600 | 0 |
| 646 | 20240214 | 103700 | 10891478230 | 11600 | 11420 | 11600 | 11350 | 155264 |
| 647 | 20240214 | 103600 | 9102229490 | 11430 | 11280 | 11470 | 11280 | 180653 |
| 648 | 20240214 | 103500 | 7051274790 | 11280 | 11070 | 11290 | 11060 | 108784 |
| 649 | 20240214 | 103400 | 5833237740 | 11070 | 11030 | 11090 | 11000 | 33090 |
| 650 | 20240214 | 103300 | 5467377220 | 11050 | 10880 | 11060 | 10880 | 27185 |
| 651 | 20240214 | 103200 | 5169230510 | 10880 | 10890 | 10910 | 10880 | 1816 |
| 652 | 20240214 | 103100 | 5149450180 | 10890 | 10870 | 10900 | 10870 | 2012 |
| 653 | 20240214 | 103000 | 5127563510 | 10860 | 10890 | 10920 | 10860 | 6635 |
| 654 | 20240214 | 102900 | 5055269870 | 10900 | 10850 | 10900 | 10840 | 14948 |
| 655 | 20240214 | 102800 | 4892573120 | 10850 | 10850 | 10890 | 10840 | 11626 |
| 656 | 20240214 | 102700 | 4766308710 | 10850 | 10800 | 10850 | 10790 | 3119 |
| 657 | 20240214 | 102600 | 4732583720 | 10790 | 10800 | 10820 | 10790 | 1549 |
| 658 | 20240214 | 102500 | 4715845040 | 10800 | 10770 | 10830 | 10760 | 6257 |
| 659 | 20240214 | 102400 | 4648402190 | 10760 | 10750 | 10780 | 10750 | 2599 |
| 660 | 20240214 | 102300 | 4620428170 | 10750 | 10710 | 10760 | 10710 | 5174 |
| 661 | 20240214 | 102200 | 4564921160 | 10710 | 10700 | 10720 | 10690 | 2099 |
| 662 | 20240214 | 102100 | 4542470090 | 10710 | 10690 | 10720 | 10680 | 1055 |
| 663 | 20240214 | 102000 | 4531190490 | 10700 | 10710 | 10720 | 10700 | 1088 |
| 664 | 20240214 | 101900 | 4519545600 | 10720 | 10710 | 10720 | 10700 | 1088 |
| 665 | 20240214 | 101800 | 4507900190 | 10710 | 10710 | 10730 | 10700 | 806 |
| 666 | 20240214 | 101700 | 4499265680 | 10710 | 10710 | 10720 | 10700 | 537 |
| 667 | 20240214 | 101600 | 4493514600 | 10710 | 10720 | 10730 | 10700 | 3165 |
| 668 | 20240214 | 101500 | 4459622020 | 10730 | 10720 | 10730 | 10720 | 1193 |
| 669 | 20240214 | 101400 | 4446827540 | 10720 | 10690 | 10720 | 10690 | 1689 |
| 670 | 20240214 | 101300 | 4428751290 | 10690 | 10710 | 10720 | 10680 | 3756 |
| 671 | 20240214 | 101200 | 4388582330 | 10710 | 10720 | 10720 | 10710 | 927 |
| 672 | 20240214 | 101100 | 4378652490 | 10720 | 10690 | 10740 | 10690 | 1887 |
| 673 | 20240214 | 101000 | 4358420280 | 10700 | 10700 | 10700 | 10690 | 753 |
| 674 | 20240214 | 100900 | 4350365370 | 10700 | 10720 | 10720 | 10690 | 54 |
| 675 | 20240214 | 100800 | 4349787150 | 10720 | 10690 | 10720 | 10680 | 1777 |
| 676 | 20240214 | 100700 | 4330778570 | 10690 | 10690 | 10690 | 10680 | 1200 |
| 677 | 20240214 | 100600 | 4317955650 | 10700 | 10710 | 10710 | 10690 | 709 |
| 678 | 20240214 | 100500 | 4310369190 | 10710 | 10720 | 10720 | 10700 | 2688 |
| 679 | 20240214 | 100400 | 4281575000 | 10710 | 10720 | 10720 | 10700 | 434 |
| 680 | 20240214 | 100300 | 4276926500 | 10720 | 10660 | 10720 | 10660 | 4006 |
| 681 | 20240214 | 100200 | 4234081950 | 10650 | 10660 | 10680 | 10640 | 3117 |
| 682 | 20240214 | 100100 | 4200879550 | 10690 | 10680 | 10690 | 10660 | 1773 |
| 683 | 20240214 | 100000 | 4181969850 | 10690 | 10690 | 10710 | 10670 | 944 |
| 684 | 20240214 | 095900 | 4171883020 | 10710 | 10660 | 10720 | 10660 | 507 |
| 685 | 20240214 | 095800 | 4166456610 | 10680 | 10640 | 10700 | 10630 | 4290 |
| 686 | 20240214 | 095700 | 4120773820 | 10650 | 10670 | 10670 | 10640 | 3304 |
| 687 | 20240214 | 095600 | 4085580930 | 10670 | 10680 | 10690 | 10670 | 920 |
| 688 | 20240214 | 095500 | 4075756920 | 10690 | 10720 | 10730 | 10690 | 1032 |
| 689 | 20240214 | 095400 | 4064698130 | 10720 | 10690 | 10720 | 10680 | 2274 |
| 690 | 20240214 | 095300 | 4040394380 | 10720 | 10660 | 10720 | 10650 | 3048 |
| 691 | 20240214 | 095200 | 4007854830 | 10660 | 10690 | 10700 | 10650 | 1991 |
| 692 | 20240214 | 095100 | 3986593080 | 10700 | 10720 | 10770 | 10680 | 7815 |
| 693 | 20240214 | 095000 | 3902730270 | 10720 | 10640 | 10720 | 10630 | 5526 |
| 694 | 20240214 | 094900 | 3843762950 | 10640 | 10660 | 10660 | 10640 | 1737 |
| 695 | 20240214 | 094800 | 3825268140 | 10650 | 10670 | 10670 | 10640 | 1850 |
| 696 | 20240214 | 094700 | 3805542720 | 10670 | 10650 | 10670 | 10610 | 5160 |
| 697 | 20240214 | 094600 | 3750699650 | 10650 | 10670 | 10690 | 10640 | 3866 |
| 698 | 20240214 | 094500 | 3709495680 | 10670 | 10660 | 10700 | 10660 | 5244 |
| 699 | 20240214 | 094400 | 3653477470 | 10670 | 10640 | 10670 | 10620 | 1749 |
| 700 | 20240214 | 094300 | 3634860490 | 10610 | 10610 | 10640 | 10600 | 2119 |
| 701 | 20240214 | 094200 | 3612362460 | 10600 | 10620 | 10620 | 10580 | 2614 |
| 702 | 20240214 | 094100 | 3584668880 | 10620 | 10650 | 10650 | 10600 | 1249 |
| 703 | 20240214 | 094000 | 3571404080 | 10660 | 10650 | 10660 | 10640 | 2691 |
| 704 | 20240214 | 093900 | 3542735310 | 10650 | 10650 | 10660 | 10620 | 934 |
| 705 | 20240214 | 093800 | 3532790760 | 10650 | 10590 | 10650 | 10570 | 3862 |
| 706 | 20240214 | 093700 | 3491812030 | 10560 | 10600 | 10610 | 10540 | 5608 |
| 707 | 20240214 | 093600 | 3432541400 | 10590 | 10560 | 10600 | 10560 | 2638 |
| 708 | 20240214 | 093500 | 3404630910 | 10550 | 10550 | 10560 | 10540 | 2482 |
| 709 | 20240214 | 093400 | 3378446270 | 10530 | 10570 | 10580 | 10530 | 4758 |
| 710 | 20240214 | 093300 | 3328251620 | 10570 | 10570 | 10600 | 10530 | 5181 |
| 711 | 20240214 | 093200 | 3273569300 | 10570 | 10600 | 10640 | 10570 | 2018 |
| 712 | 20240214 | 093100 | 3252161180 | 10610 | 10580 | 10610 | 10550 | 3147 |
| 713 | 20240214 | 093000 | 3218858640 | 10580 | 10530 | 10600 | 10520 | 5314 |
| 714 | 20240214 | 092900 | 3162725260 | 10510 | 10490 | 10570 | 10490 | 5049 |
| 715 | 20240214 | 092800 | 3109627980 | 10500 | 10550 | 10570 | 10450 | 26509 |
| 716 | 20240214 | 092700 | 2831220830 | 10570 | 10560 | 10600 | 10550 | 5035 |
| 717 | 20240214 | 092600 | 2777961690 | 10570 | 10570 | 10590 | 10550 | 2753 |
| 718 | 20240214 | 092500 | 2748859740 | 10570 | 10560 | 10590 | 10550 | 1841 |
| 719 | 20240214 | 092400 | 2729427990 | 10550 | 10580 | 10600 | 10530 | 3042 |
| 720 | 20240214 | 092300 | 2697319500 | 10570 | 10560 | 10580 | 10520 | 6808 |
| 721 | 20240214 | 092200 | 2625502290 | 10570 | 10570 | 10580 | 10540 | 10191 |
| 722 | 20240214 | 092100 | 2517974880 | 10550 | 10650 | 10650 | 10550 | 16968 |
| 723 | 20240214 | 092000 | 2338274150 | 10650 | 10610 | 10650 | 10610 | 1673 |
| 724 | 20240214 | 091900 | 2320491430 | 10610 | 10630 | 10640 | 10600 | 3889 |
| 725 | 20240214 | 091800 | 2279195890 | 10630 | 10690 | 10690 | 10600 | 11641 |
| 726 | 20240214 | 091700 | 2155493950 | 10660 | 10700 | 10720 | 10660 | 5521 |
| 727 | 20240214 | 091600 | 2096503490 | 10700 | 10770 | 10780 | 10700 | 9821 |
| 728 | 20240214 | 091500 | 1991041550 | 10800 | 10780 | 10800 | 10750 | 3205 |
| 729 | 20240214 | 091400 | 1956514050 | 10780 | 10810 | 10820 | 10750 | 4095 |
| 730 | 20240214 | 091300 | 1912400060 | 10790 | 10830 | 10860 | 10790 | 6582 |
| 731 | 20240214 | 091200 | 1841244250 | 10820 | 10810 | 10880 | 10810 | 9308 |
| 732 | 20240214 | 091100 | 1740271240 | 10810 | 10780 | 10810 | 10770 | 2351 |
| 733 | 20240214 | 091000 | 1714916740 | 10780 | 10790 | 10810 | 10770 | 2665 |
| 734 | 20240214 | 090900 | 1686181940 | 10790 | 10800 | 10800 | 10770 | 5446 |
| 735 | 20240214 | 090800 | 1627427200 | 10800 | 10800 | 10840 | 10790 | 15053 |
| 736 | 20240214 | 090700 | 1464687130 | 10790 | 10730 | 10820 | 10700 | 23129 |
| 737 | 20240214 | 090600 | 1216057640 | 10730 | 10630 | 10750 | 10620 | 9899 |
| 738 | 20240214 | 090500 | 1110081490 | 10650 | 10630 | 10670 | 10610 | 4575 |
| 739 | 20240214 | 090400 | 1061396030 | 10640 | 10590 | 10640 | 10550 | 8550 |
| 740 | 20240214 | 090300 | 970993890 | 10580 | 10690 | 10690 | 10580 | 12577 |
| 741 | 20240214 | 090200 | 837279570 | 10690 | 10620 | 10700 | 10500 | 12617 |
| 742 | 20240214 | 090100 | 703211570 | 10630 | 10460 | 10630 | 10440 | 12926 |
| 743 | 20240214 | 090000 | 567556400 | 10500 | 10550 | 10630 | 10430 | 53790 |