40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 212100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 197496 |
| 3 | 20240215 | 212000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20240215 | 211900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20240215 | 211800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20240215 | 211700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20240215 | 211600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20240215 | 211500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20240215 | 211400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20240215 | 211300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20240215 | 211200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20240215 | 211100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20240215 | 211000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20240215 | 210900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20240215 | 210800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20240215 | 210700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20240215 | 210600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20240215 | 210500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20240215 | 210400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20240215 | 210300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20240215 | 210200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20240215 | 210100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20240215 | 210000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20240215 | 205900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20240215 | 205800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20240215 | 205700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20240215 | 205600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20240215 | 205500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20240215 | 205400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20240215 | 205300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20240215 | 205200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20240215 | 205100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 197496 |
| 33 | 20240215 | 205000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20240215 | 204900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20240215 | 204800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20240215 | 204700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20240215 | 204600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20240215 | 204500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20240215 | 204400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20240215 | 204300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20240215 | 204200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20240215 | 204100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20240215 | 204000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20240215 | 203900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20240215 | 203800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20240215 | 203700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20240215 | 203600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20240215 | 203500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20240215 | 203400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20240215 | 203300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20240215 | 203200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20240215 | 203100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20240215 | 203000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20240215 | 202900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20240215 | 202800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20240215 | 202700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20240215 | 202600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20240215 | 202500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20240215 | 202400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20240215 | 202300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20240215 | 202200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20240215 | 202100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 197496 |
| 63 | 20240215 | 202000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20240215 | 201900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20240215 | 201800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20240215 | 201700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20240215 | 201600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20240215 | 201500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20240215 | 201400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20240215 | 201300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20240215 | 201200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20240215 | 201100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20240215 | 201000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20240215 | 200900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20240215 | 200800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20240215 | 200700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20240215 | 200600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20240215 | 200500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20240215 | 200400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20240215 | 200300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20240215 | 200200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20240215 | 200100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20240215 | 200000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20240215 | 195900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20240215 | 195800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20240215 | 195700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20240215 | 195600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20240215 | 195500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20240215 | 195400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20240215 | 195300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20240215 | 195200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20240215 | 195100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 197496 |
| 93 | 20240215 | 195000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20240215 | 194900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20240215 | 194800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20240215 | 194700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20240215 | 194600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20240215 | 194500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20240215 | 194400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20240215 | 194300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20240215 | 194200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20240215 | 194100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20240215 | 194000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20240215 | 193900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20240215 | 193800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20240215 | 193700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20240215 | 193600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20240215 | 193500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20240215 | 193400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20240215 | 193300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20240215 | 193200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20240215 | 193100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20240215 | 193000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20240215 | 192900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20240215 | 192800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20240215 | 192700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20240215 | 192600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20240215 | 192500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20240215 | 192400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20240215 | 192300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20240215 | 192200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20240215 | 192100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 197496 |
| 123 | 20240215 | 192000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20240215 | 191900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20240215 | 191800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20240215 | 191700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20240215 | 191600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20240215 | 191500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20240215 | 191400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20240215 | 191300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20240215 | 191200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20240215 | 191100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20240215 | 191000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20240215 | 190900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20240215 | 190800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20240215 | 190700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20240215 | 190600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20240215 | 190500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20240215 | 190400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20240215 | 190300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20240215 | 190200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20240215 | 190100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20240215 | 190000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20240215 | 185900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20240215 | 185800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20240215 | 185700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20240215 | 185600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20240215 | 185500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20240215 | 185400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20240215 | 185300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20240215 | 185200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20240215 | 185100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 197496 |
| 153 | 20240215 | 185000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20240215 | 184900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20240215 | 184800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20240215 | 184700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20240215 | 184600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20240215 | 184500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20240215 | 184400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20240215 | 184300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20240215 | 184200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20240215 | 184100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20240215 | 184000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20240215 | 183900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20240215 | 183800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20240215 | 183700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20240215 | 183600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20240215 | 183500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20240215 | 183400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20240215 | 183300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20240215 | 183200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20240215 | 183100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20240215 | 183000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20240215 | 182900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20240215 | 182800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20240215 | 182700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20240215 | 182600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20240215 | 182500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20240215 | 182400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20240215 | 182300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20240215 | 182200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20240215 | 182100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 197496 |
| 183 | 20240215 | 182000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20240215 | 181900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20240215 | 181800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20240215 | 181700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20240215 | 181600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20240215 | 181500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20240215 | 181400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20240215 | 181300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20240215 | 181200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20240215 | 181100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20240215 | 181000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20240215 | 180900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20240215 | 180800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20240215 | 180700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20240215 | 180600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20240215 | 180500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20240215 | 180400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20240215 | 180300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20240215 | 180200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20240215 | 180100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20240215 | 180000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20240215 | 175900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20240215 | 175800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20240215 | 175700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20240215 | 175600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20240215 | 175500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20240215 | 175400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20240215 | 175300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20240215 | 175200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20240215 | 175100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 197496 |
| 213 | 20240215 | 175000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20240215 | 174900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20240215 | 174800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20240215 | 174700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20240215 | 174600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20240215 | 174500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20240215 | 174400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20240215 | 174300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20240215 | 174200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20240215 | 174100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20240215 | 174000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20240215 | 173900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20240215 | 173800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20240215 | 173700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20240215 | 173600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20240215 | 173500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20240215 | 173400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20240215 | 173300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20240215 | 173200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20240215 | 173100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20240215 | 173000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20240215 | 172900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20240215 | 172800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20240215 | 172700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20240215 | 172600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20240215 | 172500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20240215 | 172400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20240215 | 172300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20240215 | 172200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20240215 | 172100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 197496 |
| 243 | 20240215 | 172000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20240215 | 171900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20240215 | 171800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20240215 | 171700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20240215 | 171600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20240215 | 171500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20240215 | 171400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20240215 | 171300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20240215 | 171200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20240215 | 171100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20240215 | 171000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20240215 | 170900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20240215 | 170800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20240215 | 170700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20240215 | 170600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20240215 | 170500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20240215 | 170400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20240215 | 170300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20240215 | 170200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20240215 | 170100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20240215 | 170000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20240215 | 165900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20240215 | 165800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20240215 | 165700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20240215 | 165600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20240215 | 165500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20240215 | 165400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20240215 | 165300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20240215 | 165200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20240215 | 165100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 197496 |
| 273 | 20240215 | 165000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 274 | 20240215 | 164900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 275 | 20240215 | 164800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 276 | 20240215 | 164700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 277 | 20240215 | 164600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 278 | 20240215 | 164500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 279 | 20240215 | 164400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 280 | 20240215 | 164300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 281 | 20240215 | 164200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 282 | 20240215 | 164100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 283 | 20240215 | 164000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 284 | 20240215 | 163900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 285 | 20240215 | 163800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 286 | 20240215 | 163700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 287 | 20240215 | 163600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 288 | 20240215 | 163500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 289 | 20240215 | 163400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 290 | 20240215 | 163300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 291 | 20240215 | 163200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 292 | 20240215 | 163100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 293 | 20240215 | 163000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 294 | 20240215 | 162900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 295 | 20240215 | 162800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 296 | 20240215 | 162700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 297 | 20240215 | 162600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 298 | 20240215 | 162500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 299 | 20240215 | 162400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 300 | 20240215 | 162300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 301 | 20240215 | 162200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 302 | 20240215 | 162100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 197496 |
| 303 | 20240215 | 162000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 304 | 20240215 | 161900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 305 | 20240215 | 161800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 306 | 20240215 | 161700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 307 | 20240215 | 161600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 308 | 20240215 | 161500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 309 | 20240215 | 161400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 310 | 20240215 | 161300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 311 | 20240215 | 161200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 312 | 20240215 | 161100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 313 | 20240215 | 161000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 314 | 20240215 | 160900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 315 | 20240215 | 160800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 316 | 20240215 | 160700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 317 | 20240215 | 160600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 318 | 20240215 | 160500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 319 | 20240215 | 160400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 320 | 20240215 | 160300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 321 | 20240215 | 160200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 322 | 20240215 | 160100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 323 | 20240215 | 160000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 324 | 20240215 | 155900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 325 | 20240215 | 155800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 326 | 20240215 | 155700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 327 | 20240215 | 155600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 328 | 20240215 | 155500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 329 | 20240215 | 155400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 330 | 20240215 | 155300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 331 | 20240215 | 155200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 332 | 20240215 | 155100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 197496 |
| 333 | 20240215 | 155000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 334 | 20240215 | 154900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 335 | 20240215 | 154800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 336 | 20240215 | 154700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 337 | 20240215 | 154600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 338 | 20240215 | 154500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 339 | 20240215 | 154400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 340 | 20240215 | 154300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 341 | 20240215 | 154200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 342 | 20240215 | 154100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 343 | 20240215 | 154000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 344 | 20240215 | 153900 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 345 | 20240215 | 153800 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 346 | 20240215 | 153700 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 347 | 20240215 | 153600 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 348 | 20240215 | 153500 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 349 | 20240215 | 153400 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 350 | 20240215 | 153300 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 351 | 20240215 | 153200 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 352 | 20240215 | 153100 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 353 | 20240215 | 153000 | 91416550340 | 12350 | 12350 | 12350 | 12350 | 197496 |
| 354 | 20240215 | 152900 | 88977474740 | 12210 | 12210 | 12210 | 12210 | 0 |
| 355 | 20240215 | 152800 | 88977474740 | 12210 | 12210 | 12210 | 12210 | 0 |
| 356 | 20240215 | 152700 | 88977474740 | 12210 | 12210 | 12210 | 12210 | 0 |
| 357 | 20240215 | 152600 | 88977474740 | 12210 | 12210 | 12210 | 12210 | 0 |
| 358 | 20240215 | 152500 | 88977474740 | 12210 | 12210 | 12210 | 12210 | 0 |
| 359 | 20240215 | 152400 | 88977474740 | 12210 | 12210 | 12210 | 12210 | 0 |
| 360 | 20240215 | 152300 | 88977474740 | 12210 | 12210 | 12210 | 12210 | 0 |
| 361 | 20240215 | 152200 | 88977474740 | 12210 | 12210 | 12210 | 12210 | 0 |
| 362 | 20240215 | 152100 | 88977474740 | 12210 | 12210 | 12210 | 12210 | 0 |
| 363 | 20240215 | 152000 | 88977474740 | 12210 | 12210 | 12210 | 12210 | 0 |
| 364 | 20240215 | 151900 | 88977474740 | 12210 | 12110 | 12310 | 12110 | 305245 |
| 365 | 20240215 | 151800 | 85251851700 | 12110 | 12030 | 12130 | 12030 | 66981 |
| 366 | 20240215 | 151700 | 84441426590 | 12050 | 12080 | 12150 | 12030 | 109484 |
| 367 | 20240215 | 151600 | 83116471330 | 12080 | 12030 | 12080 | 11980 | 64756 |
| 368 | 20240215 | 151500 | 82337903600 | 12030 | 12070 | 12120 | 12030 | 88855 |
| 369 | 20240215 | 151400 | 81263987360 | 12070 | 12000 | 12070 | 12000 | 38764 |
| 370 | 20240215 | 151300 | 80797673720 | 12010 | 12100 | 12100 | 12000 | 58323 |
| 371 | 20240215 | 151200 | 80095164400 | 12090 | 12010 | 12100 | 11980 | 59821 |
| 372 | 20240215 | 151100 | 79373754620 | 12010 | 12030 | 12130 | 11960 | 158885 |
| 373 | 20240215 | 151000 | 77455210270 | 12040 | 12010 | 12050 | 11930 | 115983 |
| 374 | 20240215 | 150900 | 76064749190 | 12020 | 12010 | 12100 | 11990 | 174930 |
| 375 | 20240215 | 150800 | 73956435770 | 12000 | 12000 | 12030 | 11950 | 103981 |
| 376 | 20240215 | 150700 | 72708530880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 377 | 20240215 | 150600 | 72708530880 | 12040 | 11950 | 12040 | 11950 | 211220 |
| 378 | 20240215 | 150500 | 70173379180 | 11950 | 11950 | 11960 | 11880 | 87227 |
| 379 | 20240215 | 150400 | 69133328450 | 11950 | 11880 | 11950 | 11870 | 203643 |
| 380 | 20240215 | 150300 | 66707591200 | 11890 | 11770 | 11890 | 11740 | 84021 |
| 381 | 20240215 | 150200 | 65713603790 | 11770 | 11790 | 11810 | 11760 | 28294 |
| 382 | 20240215 | 150100 | 65379958050 | 11800 | 11820 | 11820 | 11760 | 42959 |
| 383 | 20240215 | 150000 | 64873598470 | 11810 | 11740 | 11820 | 11730 | 53130 |
| 384 | 20240215 | 145900 | 64248069040 | 11750 | 11700 | 11750 | 11690 | 14920 |
| 385 | 20240215 | 145800 | 64073322940 | 11700 | 11700 | 11710 | 11680 | 10047 |
| 386 | 20240215 | 145700 | 63955819920 | 11700 | 11640 | 11740 | 11620 | 47965 |
| 387 | 20240215 | 145600 | 63396046220 | 11640 | 11680 | 11690 | 11640 | 30131 |
| 388 | 20240215 | 145500 | 63044661670 | 11680 | 11710 | 11720 | 11680 | 17381 |
| 389 | 20240215 | 145400 | 62841403270 | 11720 | 11730 | 11800 | 11710 | 43522 |
| 390 | 20240215 | 145300 | 62329181010 | 11740 | 11690 | 11780 | 11660 | 31632 |
| 391 | 20240215 | 145200 | 61958629990 | 11690 | 11720 | 11730 | 11650 | 25709 |
| 392 | 20240215 | 145100 | 61658339750 | 11730 | 11730 | 11740 | 11700 | 13143 |
| 393 | 20240215 | 145000 | 61504343160 | 11730 | 11680 | 11750 | 11660 | 32678 |
| 394 | 20240215 | 144900 | 61121282760 | 11680 | 11730 | 11750 | 11670 | 29941 |
| 395 | 20240215 | 144800 | 60770689030 | 11730 | 11750 | 11760 | 11680 | 58691 |
| 396 | 20240215 | 144700 | 60082845970 | 11740 | 11850 | 11870 | 11720 | 122913 |
| 397 | 20240215 | 144600 | 58631679150 | 11860 | 11730 | 11860 | 11730 | 138700 |
| 398 | 20240215 | 144500 | 56994150040 | 11730 | 11750 | 11760 | 11700 | 43888 |
| 399 | 20240215 | 144400 | 56479343090 | 11740 | 11640 | 11790 | 11630 | 47657 |
| 400 | 20240215 | 144300 | 55920972080 | 11650 | 11650 | 11650 | 11610 | 13049 |
| 401 | 20240215 | 144200 | 55769255440 | 11640 | 11650 | 11680 | 11640 | 13798 |
| 402 | 20240215 | 144100 | 55608386250 | 11660 | 11640 | 11700 | 11630 | 20463 |
| 403 | 20240215 | 144000 | 55369710920 | 11640 | 11740 | 11780 | 11630 | 113051 |
| 404 | 20240215 | 143900 | 54046906340 | 11710 | 11530 | 11750 | 11530 | 76396 |
| 405 | 20240215 | 143800 | 53154825700 | 11530 | 11530 | 11540 | 11510 | 7896 |
| 406 | 20240215 | 143700 | 53063822960 | 11530 | 11550 | 11580 | 11520 | 7164 |
| 407 | 20240215 | 143600 | 52981148560 | 11550 | 11510 | 11560 | 11500 | 9181 |
| 408 | 20240215 | 143500 | 52875314240 | 11520 | 11550 | 11550 | 11490 | 20378 |
| 409 | 20240215 | 143400 | 52640838650 | 11550 | 11550 | 11550 | 11520 | 12085 |
| 410 | 20240215 | 143300 | 52501411740 | 11540 | 11600 | 11610 | 11540 | 10218 |
| 411 | 20240215 | 143200 | 52383174310 | 11600 | 11550 | 11600 | 11530 | 14776 |
| 412 | 20240215 | 143100 | 52212394840 | 11550 | 11560 | 11590 | 11550 | 6346 |
| 413 | 20240215 | 143000 | 52139033860 | 11560 | 11560 | 11600 | 11550 | 6999 |
| 414 | 20240215 | 142900 | 52058025220 | 11560 | 11550 | 11620 | 11530 | 13756 |
| 415 | 20240215 | 142800 | 51898857130 | 11570 | 11520 | 11570 | 11490 | 18305 |
| 416 | 20240215 | 142700 | 51688129270 | 11530 | 11530 | 11600 | 11510 | 12674 |
| 417 | 20240215 | 142600 | 51541794660 | 11520 | 11600 | 11600 | 11480 | 40978 |
| 418 | 20240215 | 142500 | 51069441430 | 11590 | 11640 | 11650 | 11560 | 18266 |
| 419 | 20240215 | 142400 | 50857545020 | 11650 | 11680 | 11700 | 11650 | 33692 |
| 420 | 20240215 | 142300 | 50464185060 | 11670 | 11590 | 11680 | 11590 | 22063 |
| 421 | 20240215 | 142200 | 50207569700 | 11590 | 11590 | 11600 | 11550 | 20074 |
| 422 | 20240215 | 142100 | 49975372860 | 11590 | 11620 | 11630 | 11560 | 14985 |
| 423 | 20240215 | 142000 | 49801719870 | 11610 | 11570 | 11650 | 11560 | 28379 |
| 424 | 20240215 | 141900 | 49472269640 | 11580 | 11640 | 11680 | 11540 | 47614 |
| 425 | 20240215 | 141800 | 48919833760 | 11630 | 11620 | 11720 | 11610 | 32879 |
| 426 | 20240215 | 141700 | 48536126740 | 11610 | 11630 | 11650 | 11590 | 39755 |
| 427 | 20240215 | 141600 | 48074360030 | 11640 | 11680 | 11710 | 11630 | 27117 |
| 428 | 20240215 | 141500 | 47758079360 | 11700 | 11680 | 11750 | 11660 | 71582 |
| 429 | 20240215 | 141400 | 46920210040 | 11680 | 11710 | 11710 | 11610 | 63141 |
| 430 | 20240215 | 141300 | 46183644910 | 11710 | 11780 | 11820 | 11650 | 150318 |
| 431 | 20240215 | 141200 | 44421748470 | 11790 | 11520 | 11800 | 11510 | 228800 |
| 432 | 20240215 | 141100 | 41751010450 | 11530 | 11510 | 11540 | 11500 | 21750 |
| 433 | 20240215 | 141000 | 41500613170 | 11510 | 11510 | 11520 | 11480 | 18858 |
| 434 | 20240215 | 140900 | 41283813010 | 11510 | 11530 | 11540 | 11460 | 25829 |
| 435 | 20240215 | 140800 | 40986576370 | 11510 | 11510 | 11590 | 11430 | 85066 |
| 436 | 20240215 | 140700 | 40005788210 | 11510 | 11370 | 11550 | 11370 | 75205 |
| 437 | 20240215 | 140600 | 39141693740 | 11360 | 11410 | 11410 | 11360 | 7079 |
| 438 | 20240215 | 140500 | 39061093100 | 11420 | 11410 | 11420 | 11390 | 5908 |
| 439 | 20240215 | 140400 | 38993738860 | 11400 | 11390 | 11450 | 11360 | 19609 |
| 440 | 20240215 | 140300 | 38770039690 | 11390 | 11400 | 11400 | 11350 | 8209 |
| 441 | 20240215 | 140200 | 38676599030 | 11390 | 11400 | 11410 | 11380 | 7103 |
| 442 | 20240215 | 140100 | 38595644130 | 11410 | 11370 | 11440 | 11370 | 16195 |
| 443 | 20240215 | 140000 | 38410781520 | 11380 | 11310 | 11380 | 11290 | 17679 |
| 444 | 20240215 | 135900 | 38210664710 | 11310 | 11350 | 11350 | 11310 | 9058 |
| 445 | 20240215 | 135800 | 38108012000 | 11350 | 11320 | 11360 | 11320 | 7643 |
| 446 | 20240215 | 135700 | 38021329250 | 11320 | 11300 | 11330 | 11300 | 10482 |
| 447 | 20240215 | 135600 | 37902798400 | 11300 | 11320 | 11330 | 11250 | 44664 |
| 448 | 20240215 | 135500 | 37398660980 | 11320 | 11370 | 11380 | 11300 | 26890 |
| 449 | 20240215 | 135400 | 37093921820 | 11380 | 11420 | 11420 | 11370 | 16805 |
| 450 | 20240215 | 135300 | 36902514140 | 11420 | 11480 | 11480 | 11420 | 13527 |
| 451 | 20240215 | 135200 | 36747508640 | 11480 | 11420 | 11480 | 11410 | 30549 |
| 452 | 20240215 | 135100 | 36398040800 | 11410 | 11360 | 11430 | 11360 | 18693 |
| 453 | 20240215 | 135000 | 36184935690 | 11350 | 11410 | 11410 | 11320 | 71747 |
| 454 | 20240215 | 134900 | 35370076910 | 11410 | 11440 | 11460 | 11410 | 30076 |
| 455 | 20240215 | 134800 | 35026293960 | 11430 | 11430 | 11480 | 11420 | 24854 |
| 456 | 20240215 | 134700 | 34741868450 | 11430 | 11490 | 11500 | 11420 | 54083 |
| 457 | 20240215 | 134600 | 34122344380 | 11490 | 11580 | 11580 | 11490 | 35586 |
| 458 | 20240215 | 134500 | 33711930660 | 11580 | 11550 | 11610 | 11540 | 50802 |
| 459 | 20240215 | 134400 | 33123735030 | 11560 | 11570 | 11590 | 11500 | 57120 |
| 460 | 20240215 | 134300 | 32464677730 | 11580 | 11590 | 11660 | 11550 | 110024 |
| 461 | 20240215 | 134200 | 31188256510 | 11590 | 11460 | 11640 | 11450 | 166745 |
| 462 | 20240215 | 134100 | 29257847240 | 11440 | 11520 | 11520 | 11400 | 73157 |
| 463 | 20240215 | 134000 | 28420205520 | 11500 | 11550 | 11600 | 11490 | 109327 |
| 464 | 20240215 | 133900 | 27157313360 | 11560 | 11530 | 11600 | 11420 | 146773 |
| 465 | 20240215 | 133800 | 25466708300 | 11530 | 11460 | 11560 | 11430 | 150507 |
| 466 | 20240215 | 133700 | 23733823390 | 11460 | 11470 | 11550 | 11410 | 180125 |
| 467 | 20240215 | 133600 | 21665704510 | 11460 | 11260 | 11490 | 11260 | 160833 |
| 468 | 20240215 | 133500 | 19834498750 | 11260 | 11310 | 11330 | 11180 | 74673 |
| 469 | 20240215 | 133400 | 18995260980 | 11330 | 11360 | 11370 | 11230 | 84749 |
| 470 | 20240215 | 133300 | 18036906900 | 11360 | 11180 | 11430 | 11180 | 205909 |
| 471 | 20240215 | 133200 | 15704395470 | 11180 | 11170 | 11180 | 11170 | 2564 |
| 472 | 20240215 | 133100 | 15675740400 | 11190 | 11170 | 11190 | 11140 | 8405 |
| 473 | 20240215 | 133000 | 15581895800 | 11170 | 11170 | 11170 | 11160 | 478 |
| 474 | 20240215 | 132900 | 15576557540 | 11180 | 11180 | 11190 | 11170 | 3478 |
| 475 | 20240215 | 132800 | 15537673470 | 11180 | 11160 | 11190 | 11150 | 6033 |
| 476 | 20240215 | 132700 | 15470230310 | 11160 | 11160 | 11190 | 11150 | 7590 |
| 477 | 20240215 | 132600 | 15385443400 | 11160 | 11160 | 11160 | 11140 | 876 |
| 478 | 20240215 | 132500 | 15375673930 | 11160 | 11120 | 11160 | 11120 | 3161 |
| 479 | 20240215 | 132400 | 15340473590 | 11110 | 11140 | 11140 | 11110 | 4795 |
| 480 | 20240215 | 132300 | 15287159170 | 11140 | 11150 | 11150 | 11140 | 749 |
| 481 | 20240215 | 132200 | 15278810730 | 11150 | 11150 | 11160 | 11150 | 1306 |
| 482 | 20240215 | 132100 | 15264245560 | 11160 | 11160 | 11170 | 11150 | 1436 |
| 483 | 20240215 | 132000 | 15248220110 | 11170 | 11130 | 11190 | 11130 | 7802 |
| 484 | 20240215 | 131900 | 15161063230 | 11130 | 11130 | 11140 | 11130 | 1185 |
| 485 | 20240215 | 131800 | 15147868580 | 11140 | 11110 | 11140 | 11110 | 1574 |
| 486 | 20240215 | 131700 | 15130372150 | 11100 | 11090 | 11100 | 11090 | 2791 |
| 487 | 20240215 | 131600 | 15099412650 | 11090 | 11050 | 11100 | 11040 | 6127 |
| 488 | 20240215 | 131500 | 15031515720 | 11030 | 11050 | 11050 | 11030 | 3764 |
| 489 | 20240215 | 131400 | 14989961290 | 11050 | 11100 | 11110 | 11040 | 9444 |
| 490 | 20240215 | 131300 | 14885448250 | 11100 | 11100 | 11100 | 11080 | 4318 |
| 491 | 20240215 | 131200 | 14837539760 | 11110 | 11110 | 11120 | 11110 | 809 |
| 492 | 20240215 | 131100 | 14828549170 | 11110 | 11120 | 11120 | 11100 | 1705 |
| 493 | 20240215 | 131000 | 14809609150 | 11120 | 11120 | 11130 | 11110 | 3563 |
| 494 | 20240215 | 130900 | 14770013380 | 11120 | 11140 | 11140 | 11120 | 1699 |
| 495 | 20240215 | 130800 | 14751114020 | 11130 | 11130 | 11140 | 11130 | 929 |
| 496 | 20240215 | 130700 | 14740774170 | 11130 | 11140 | 11140 | 11120 | 995 |
| 497 | 20240215 | 130600 | 14729699110 | 11140 | 11160 | 11180 | 11130 | 5859 |
| 498 | 20240215 | 130500 | 14664336540 | 11160 | 11180 | 11180 | 11160 | 2489 |
| 499 | 20240215 | 130400 | 14636517210 | 11180 | 11170 | 11190 | 11150 | 3329 |
| 500 | 20240215 | 130300 | 14599345710 | 11180 | 11170 | 11180 | 11170 | 2362 |
| 501 | 20240215 | 130200 | 14572941570 | 11180 | 11170 | 11180 | 11170 | 1966 |
| 502 | 20240215 | 130100 | 14550966000 | 11160 | 11170 | 11180 | 11160 | 1290 |
| 503 | 20240215 | 130000 | 14536557870 | 11160 | 11160 | 11180 | 11160 | 1755 |
| 504 | 20240215 | 125900 | 14516952390 | 11170 | 11170 | 11170 | 11150 | 1112 |
| 505 | 20240215 | 125800 | 14504543770 | 11160 | 11180 | 11180 | 11150 | 1725 |
| 506 | 20240215 | 125700 | 14485300380 | 11150 | 11160 | 11180 | 11150 | 1646 |
| 507 | 20240215 | 125600 | 14466921110 | 11150 | 11180 | 11180 | 11150 | 2122 |
| 508 | 20240215 | 125500 | 14443231530 | 11180 | 11180 | 11190 | 11170 | 2791 |
| 509 | 20240215 | 125400 | 14412027260 | 11180 | 11180 | 11190 | 11170 | 3240 |
| 510 | 20240215 | 125300 | 14375804500 | 11180 | 11170 | 11180 | 11170 | 3589 |
| 511 | 20240215 | 125200 | 14335689400 | 11170 | 11170 | 11190 | 11170 | 2555 |
| 512 | 20240215 | 125100 | 14307123230 | 11170 | 11190 | 11190 | 11170 | 3069 |
| 513 | 20240215 | 125000 | 14272800810 | 11190 | 11160 | 11200 | 11150 | 10849 |
| 514 | 20240215 | 124900 | 14151464140 | 11150 | 11170 | 11170 | 11140 | 1886 |
| 515 | 20240215 | 124800 | 14130421480 | 11170 | 11180 | 11190 | 11150 | 4410 |
| 516 | 20240215 | 124700 | 14081143400 | 11180 | 11160 | 11180 | 11150 | 6986 |
| 517 | 20240215 | 124600 | 14003138920 | 11150 | 11160 | 11170 | 11140 | 6072 |
| 518 | 20240215 | 124500 | 13935417140 | 11160 | 11080 | 11160 | 11080 | 12720 |
| 519 | 20240215 | 124400 | 13794050140 | 11080 | 11060 | 11080 | 11050 | 1998 |
| 520 | 20240215 | 124300 | 13771946310 | 11060 | 11080 | 11090 | 11060 | 936 |
| 521 | 20240215 | 124200 | 13761589960 | 11090 | 11100 | 11100 | 11090 | 358 |
| 522 | 20240215 | 124100 | 13757617660 | 11100 | 11040 | 11100 | 11040 | 2367 |
| 523 | 20240215 | 124000 | 13731424700 | 11040 | 11050 | 11050 | 11020 | 7048 |
| 524 | 20240215 | 123900 | 13653640730 | 11060 | 11100 | 11100 | 11040 | 5598 |
| 525 | 20240215 | 123800 | 13591730120 | 11090 | 11090 | 11100 | 11060 | 5103 |
| 526 | 20240215 | 123700 | 13535233690 | 11100 | 11080 | 11100 | 11080 | 1605 |
| 527 | 20240215 | 123600 | 13517428150 | 11090 | 11090 | 11100 | 11080 | 4747 |
| 528 | 20240215 | 123500 | 13464800180 | 11090 | 11100 | 11100 | 11090 | 3678 |
| 529 | 20240215 | 123400 | 13423990910 | 11110 | 11110 | 11120 | 11110 | 1769 |
| 530 | 20240215 | 123300 | 13404336920 | 11110 | 11100 | 11120 | 11100 | 2021 |
| 531 | 20240215 | 123200 | 13381880670 | 11100 | 11090 | 11100 | 11080 | 3580 |
| 532 | 20240215 | 123100 | 13342175750 | 11100 | 11090 | 11100 | 11080 | 1092 |
| 533 | 20240215 | 123000 | 13330065940 | 11090 | 11100 | 11100 | 11070 | 2039 |
| 534 | 20240215 | 122900 | 13307467380 | 11080 | 11090 | 11100 | 11080 | 2261 |
| 535 | 20240215 | 122800 | 13282412990 | 11090 | 11100 | 11100 | 11090 | 1443 |
| 536 | 20240215 | 122700 | 13266409860 | 11100 | 11090 | 11100 | 11090 | 129 |
| 537 | 20240215 | 122600 | 13264978930 | 11100 | 11100 | 11100 | 11070 | 2942 |
| 538 | 20240215 | 122500 | 13232370140 | 11100 | 11090 | 11110 | 11090 | 2827 |
| 539 | 20240215 | 122400 | 13201003540 | 11100 | 11100 | 11110 | 11080 | 2091 |
| 540 | 20240215 | 122300 | 13177799990 | 11090 | 11120 | 11120 | 11080 | 4648 |
| 541 | 20240215 | 122200 | 13126213610 | 11120 | 11130 | 11130 | 11120 | 872 |
| 542 | 20240215 | 122100 | 13116514240 | 11130 | 11100 | 11140 | 11100 | 1561 |
| 543 | 20240215 | 122000 | 13099142310 | 11100 | 11120 | 11130 | 11100 | 3050 |
| 544 | 20240215 | 121900 | 13065262100 | 11120 | 11120 | 11130 | 11120 | 620 |
| 545 | 20240215 | 121800 | 13058367570 | 11110 | 11110 | 11120 | 11100 | 1794 |
| 546 | 20240215 | 121700 | 13038440890 | 11110 | 11110 | 11120 | 11090 | 2131 |
| 547 | 20240215 | 121600 | 13014774830 | 11110 | 11140 | 11140 | 11110 | 4247 |
| 548 | 20240215 | 121500 | 12967514160 | 11150 | 11130 | 11150 | 11130 | 1604 |
| 549 | 20240215 | 121400 | 12949640910 | 11130 | 11080 | 11150 | 11060 | 4788 |
| 550 | 20240215 | 121300 | 12896466740 | 11070 | 11110 | 11110 | 11060 | 14177 |
| 551 | 20240215 | 121200 | 12739262210 | 11110 | 11120 | 11140 | 11100 | 10374 |
| 552 | 20240215 | 121100 | 12623971090 | 11110 | 11150 | 11150 | 11110 | 6276 |
| 553 | 20240215 | 121000 | 12554134660 | 11150 | 11190 | 11190 | 11130 | 5139 |
| 554 | 20240215 | 120900 | 12496805190 | 11180 | 11200 | 11200 | 11160 | 5788 |
| 555 | 20240215 | 120800 | 12432091250 | 11200 | 11180 | 11230 | 11160 | 18198 |
| 556 | 20240215 | 120700 | 12228415150 | 11180 | 11120 | 11190 | 11110 | 9636 |
| 557 | 20240215 | 120600 | 12120963530 | 11120 | 11160 | 11190 | 11110 | 13530 |
| 558 | 20240215 | 120500 | 11970169880 | 11160 | 11140 | 11190 | 11110 | 10532 |
| 559 | 20240215 | 120400 | 11852821730 | 11140 | 11120 | 11160 | 11100 | 19490 |
| 560 | 20240215 | 120300 | 11635971670 | 11130 | 11260 | 11280 | 11100 | 56604 |
| 561 | 20240215 | 120200 | 11002893800 | 11260 | 11140 | 11290 | 11090 | 73108 |
| 562 | 20240215 | 120100 | 10183552340 | 11140 | 11110 | 11350 | 11100 | 127602 |
| 563 | 20240215 | 120000 | 8749861890 | 11110 | 11080 | 11110 | 11080 | 1691 |
| 564 | 20240215 | 115900 | 8731099250 | 11080 | 11120 | 11120 | 11070 | 3711 |
| 565 | 20240215 | 115800 | 8689964710 | 11120 | 11120 | 11150 | 11080 | 8296 |
| 566 | 20240215 | 115700 | 8597702610 | 11140 | 11070 | 11150 | 11060 | 26615 |
| 567 | 20240215 | 115600 | 8302053610 | 11080 | 11070 | 11090 | 11060 | 6832 |
| 568 | 20240215 | 115500 | 8226352390 | 11080 | 11030 | 11080 | 11030 | 4153 |
| 569 | 20240215 | 115400 | 8180408700 | 11050 | 11050 | 11060 | 11030 | 1438 |
| 570 | 20240215 | 115300 | 8164536330 | 11060 | 11060 | 11070 | 11050 | 5982 |
| 571 | 20240215 | 115200 | 8098343540 | 11060 | 11040 | 11060 | 11010 | 3155 |
| 572 | 20240215 | 115100 | 8063475970 | 11040 | 11020 | 11050 | 10990 | 2464 |
| 573 | 20240215 | 115000 | 8036352680 | 11030 | 11060 | 11060 | 11020 | 1902 |
| 574 | 20240215 | 114900 | 8015346030 | 11060 | 11030 | 11060 | 11030 | 1359 |
| 575 | 20240215 | 114800 | 8000331660 | 11030 | 11010 | 11060 | 11010 | 4173 |
| 576 | 20240215 | 114700 | 7954255530 | 11010 | 11000 | 11010 | 11000 | 77 |
| 577 | 20240215 | 114600 | 7953408480 | 10990 | 11000 | 11000 | 10990 | 589 |
| 578 | 20240215 | 114500 | 7946929630 | 11000 | 10990 | 11000 | 10980 | 585 |
| 579 | 20240215 | 114400 | 7940499200 | 11000 | 11010 | 11010 | 11000 | 911 |
| 580 | 20240215 | 114300 | 7930478010 | 11010 | 11010 | 11010 | 11010 | 251 |
| 581 | 20240215 | 114200 | 7927714500 | 11010 | 11020 | 11020 | 11010 | 890 |
| 582 | 20240215 | 114100 | 7917907860 | 11030 | 11020 | 11030 | 11020 | 743 |
| 583 | 20240215 | 114000 | 7909715370 | 11020 | 11010 | 11040 | 11010 | 4628 |
| 584 | 20240215 | 113900 | 7858733020 | 11000 | 11010 | 11010 | 10990 | 1405 |
| 585 | 20240215 | 113800 | 7843278680 | 11010 | 11010 | 11010 | 11000 | 472 |
| 586 | 20240215 | 113700 | 7838082970 | 11010 | 11000 | 11010 | 10990 | 928 |
| 587 | 20240215 | 113600 | 7827873890 | 10990 | 10990 | 11000 | 10990 | 747 |
| 588 | 20240215 | 113500 | 7819657490 | 11000 | 10990 | 11000 | 10980 | 231 |
| 589 | 20240215 | 113400 | 7817117390 | 10980 | 10960 | 10980 | 10950 | 2060 |
| 590 | 20240215 | 113300 | 7794550120 | 10960 | 10960 | 10960 | 10960 | 380 |
| 591 | 20240215 | 113200 | 7790385320 | 10970 | 10960 | 10970 | 10950 | 1007 |
| 592 | 20240215 | 113100 | 7779348370 | 10960 | 10970 | 10970 | 10960 | 275 |
| 593 | 20240215 | 113000 | 7776333720 | 10970 | 10970 | 10980 | 10970 | 563 |
| 594 | 20240215 | 112900 | 7770157500 | 10990 | 10970 | 10990 | 10970 | 164 |
| 595 | 20240215 | 112800 | 7768358390 | 10960 | 10960 | 10970 | 10960 | 496 |
| 596 | 20240215 | 112700 | 7762918140 | 10970 | 10960 | 10970 | 10950 | 1182 |
| 597 | 20240215 | 112600 | 7749964650 | 10970 | 10980 | 10980 | 10960 | 2627 |
| 598 | 20240215 | 112500 | 7721140130 | 10990 | 11000 | 11000 | 10990 | 251 |
| 599 | 20240215 | 112400 | 7718380940 | 11000 | 10990 | 11000 | 10980 | 217 |
| 600 | 20240215 | 112300 | 7715997130 | 10990 | 11010 | 11020 | 10960 | 3780 |
| 601 | 20240215 | 112200 | 7674489570 | 11010 | 11010 | 11010 | 10990 | 2202 |
| 602 | 20240215 | 112100 | 7650275340 | 11000 | 11000 | 11020 | 10990 | 3521 |
| 603 | 20240215 | 112000 | 7611536670 | 11000 | 11000 | 11000 | 10990 | 1308 |
| 604 | 20240215 | 111900 | 7597150070 | 11000 | 11000 | 11000 | 10980 | 258 |
| 605 | 20240215 | 111800 | 7594314850 | 11000 | 10950 | 11000 | 10950 | 3522 |
| 606 | 20240215 | 111700 | 7555635220 | 10950 | 10960 | 10960 | 10950 | 7 |
| 607 | 20240215 | 111600 | 7555558560 | 10960 | 10950 | 10960 | 10950 | 341 |
| 608 | 20240215 | 111500 | 7551821790 | 10950 | 10960 | 10960 | 10950 | 176 |
| 609 | 20240215 | 111400 | 7549893250 | 10960 | 10950 | 10960 | 10950 | 1013 |
| 610 | 20240215 | 111300 | 7538795010 | 10950 | 10920 | 10950 | 10920 | 1517 |
| 611 | 20240215 | 111200 | 7522209740 | 10890 | 10910 | 10910 | 10890 | 3272 |
| 612 | 20240215 | 111100 | 7486549450 | 10900 | 10910 | 10920 | 10900 | 1938 |
| 613 | 20240215 | 111000 | 7465416720 | 10910 | 10940 | 10940 | 10910 | 3493 |
| 614 | 20240215 | 110900 | 7427278350 | 10930 | 10940 | 10950 | 10930 | 439 |
| 615 | 20240215 | 110800 | 7422474910 | 10950 | 10960 | 10970 | 10950 | 2698 |
| 616 | 20240215 | 110700 | 7392912620 | 10970 | 10990 | 10990 | 10970 | 721 |
| 617 | 20240215 | 110600 | 7384992190 | 10990 | 10990 | 11000 | 10980 | 1421 |
| 618 | 20240215 | 110500 | 7369374440 | 10980 | 10960 | 10980 | 10950 | 1744 |
| 619 | 20240215 | 110400 | 7350265130 | 10960 | 10960 | 10980 | 10960 | 964 |
| 620 | 20240215 | 110300 | 7339698980 | 10960 | 10970 | 10970 | 10960 | 146 |
| 621 | 20240215 | 110200 | 7338098810 | 10960 | 10990 | 10990 | 10950 | 1422 |
| 622 | 20240215 | 110100 | 7322505950 | 10990 | 10980 | 10990 | 10970 | 548 |
| 623 | 20240215 | 110000 | 7316488520 | 10980 | 10990 | 10990 | 10980 | 500 |
| 624 | 20240215 | 105900 | 7310998040 | 10980 | 10980 | 10980 | 10970 | 1105 |
| 625 | 20240215 | 105800 | 7298867600 | 10990 | 10990 | 10990 | 10960 | 1974 |
| 626 | 20240215 | 105700 | 7277204640 | 10990 | 10990 | 11000 | 10980 | 2343 |
| 627 | 20240215 | 105600 | 7251455940 | 10990 | 10990 | 10990 | 10970 | 1445 |
| 628 | 20240215 | 105500 | 7235585830 | 10990 | 11010 | 11010 | 10990 | 1318 |
| 629 | 20240215 | 105400 | 7221091590 | 11000 | 10960 | 11040 | 10940 | 2419 |
| 630 | 20240215 | 105300 | 7194492930 | 10950 | 11080 | 11090 | 10950 | 15080 |
| 631 | 20240215 | 105200 | 7028325190 | 11090 | 10980 | 11140 | 10970 | 35219 |
| 632 | 20240215 | 105100 | 6638629160 | 10970 | 10970 | 10980 | 10970 | 269 |
| 633 | 20240215 | 105000 | 6635677000 | 10970 | 10950 | 10970 | 10940 | 534 |
| 634 | 20240215 | 104900 | 6629830870 | 10950 | 10950 | 10960 | 10940 | 1454 |
| 635 | 20240215 | 104800 | 6613911680 | 10950 | 10950 | 10980 | 10950 | 1735 |
| 636 | 20240215 | 104700 | 6594910570 | 10950 | 10980 | 10980 | 10950 | 3546 |
| 637 | 20240215 | 104600 | 6556037070 | 10980 | 11010 | 11010 | 10980 | 2681 |
| 638 | 20240215 | 104500 | 6526554050 | 11020 | 10990 | 11030 | 10990 | 6290 |
| 639 | 20240215 | 104400 | 6457291540 | 10990 | 10950 | 10990 | 10940 | 3195 |
| 640 | 20240215 | 104300 | 6422251460 | 10950 | 10920 | 10950 | 10920 | 623 |
| 641 | 20240215 | 104200 | 6415440760 | 10920 | 10920 | 10930 | 10910 | 590 |
| 642 | 20240215 | 104100 | 6408998890 | 10920 | 10930 | 10930 | 10920 | 159 |
| 643 | 20240215 | 104000 | 6407262540 | 10920 | 10930 | 10940 | 10920 | 438 |
| 644 | 20240215 | 103900 | 6402478050 | 10920 | 10930 | 10930 | 10920 | 281 |
| 645 | 20240215 | 103800 | 6399406750 | 10910 | 10930 | 10940 | 10910 | 826 |
| 646 | 20240215 | 103700 | 6390380760 | 10920 | 10900 | 10970 | 10890 | 1522 |
| 647 | 20240215 | 103600 | 6373777710 | 10900 | 10930 | 10930 | 10900 | 2653 |
| 648 | 20240215 | 103500 | 6344843750 | 10940 | 10930 | 10940 | 10920 | 686 |
| 649 | 20240215 | 103400 | 6337346550 | 10930 | 10930 | 10930 | 10920 | 352 |
| 650 | 20240215 | 103300 | 6333500290 | 10940 | 10970 | 10970 | 10900 | 4660 |
| 651 | 20240215 | 103200 | 6282538530 | 10970 | 10950 | 10970 | 10950 | 1055 |
| 652 | 20240215 | 103100 | 6270986220 | 10970 | 11000 | 11000 | 10970 | 5148 |
| 653 | 20240215 | 103000 | 6214458320 | 11000 | 11010 | 11010 | 11000 | 2964 |
| 654 | 20240215 | 102900 | 6181832940 | 11010 | 10990 | 11020 | 10980 | 2975 |
| 655 | 20240215 | 102800 | 6149108040 | 10990 | 10920 | 10990 | 10920 | 6518 |
| 656 | 20240215 | 102700 | 6077578950 | 10930 | 10940 | 10940 | 10930 | 421 |
| 657 | 20240215 | 102600 | 6072975550 | 10960 | 10910 | 10960 | 10910 | 3404 |
| 658 | 20240215 | 102500 | 6035724390 | 10910 | 10940 | 10940 | 10910 | 694 |
| 659 | 20240215 | 102400 | 6028147240 | 10940 | 10930 | 10940 | 10920 | 200 |
| 660 | 20240215 | 102300 | 6025960580 | 10930 | 10920 | 10940 | 10900 | 1054 |
| 661 | 20240215 | 102200 | 6014447150 | 10930 | 10900 | 10930 | 10890 | 1061 |
| 662 | 20240215 | 102100 | 6002871790 | 10900 | 10870 | 10900 | 10860 | 2377 |
| 663 | 20240215 | 102000 | 5977029570 | 10850 | 10870 | 10880 | 10850 | 1194 |
| 664 | 20240215 | 101900 | 5964054590 | 10880 | 10850 | 10880 | 10850 | 2288 |
| 665 | 20240215 | 101800 | 5939218930 | 10860 | 10830 | 10880 | 10830 | 3502 |
| 666 | 20240215 | 101700 | 5901262650 | 10840 | 10890 | 10890 | 10820 | 4355 |
| 667 | 20240215 | 101600 | 5853996340 | 10900 | 10890 | 10900 | 10880 | 499 |
| 668 | 20240215 | 101500 | 5848566290 | 10890 | 10890 | 10900 | 10870 | 1454 |
| 669 | 20240215 | 101400 | 5832751650 | 10880 | 10920 | 10920 | 10850 | 5373 |
| 670 | 20240215 | 101300 | 5774305970 | 10900 | 10950 | 10950 | 10900 | 3691 |
| 671 | 20240215 | 101200 | 5734052220 | 10960 | 10940 | 10960 | 10910 | 2398 |
| 672 | 20240215 | 101100 | 5707846650 | 10930 | 10970 | 10980 | 10930 | 5359 |
| 673 | 20240215 | 101000 | 5649179830 | 10970 | 11000 | 11030 | 10950 | 4042 |
| 674 | 20240215 | 100900 | 5604835680 | 11030 | 11020 | 11030 | 10990 | 6010 |
| 675 | 20240215 | 100800 | 5538651070 | 11020 | 10960 | 11060 | 10940 | 18787 |
| 676 | 20240215 | 100700 | 5331703340 | 10970 | 10970 | 10970 | 10930 | 4299 |
| 677 | 20240215 | 100600 | 5284624000 | 10970 | 10950 | 10980 | 10950 | 3076 |
| 678 | 20240215 | 100500 | 5250875800 | 10950 | 10930 | 10950 | 10930 | 1483 |
| 679 | 20240215 | 100400 | 5234647330 | 10930 | 10910 | 10930 | 10910 | 808 |
| 680 | 20240215 | 100300 | 5225821560 | 10910 | 10900 | 10910 | 10900 | 1261 |
| 681 | 20240215 | 100200 | 5212070480 | 10900 | 10930 | 10930 | 10900 | 2018 |
| 682 | 20240215 | 100100 | 5190068040 | 10900 | 10930 | 10940 | 10900 | 1324 |
| 683 | 20240215 | 100000 | 5175617030 | 10920 | 10970 | 10980 | 10920 | 1757 |
| 684 | 20240215 | 095900 | 5156360570 | 10970 | 10910 | 10970 | 10900 | 3007 |
| 685 | 20240215 | 095800 | 5123493280 | 10920 | 10960 | 10990 | 10910 | 5485 |
| 686 | 20240215 | 095700 | 5063435100 | 10960 | 10860 | 10970 | 10860 | 13878 |
| 687 | 20240215 | 095600 | 4911843410 | 10860 | 10890 | 10890 | 10840 | 1061 |
| 688 | 20240215 | 095500 | 4900310380 | 10890 | 10850 | 10890 | 10810 | 4899 |
| 689 | 20240215 | 095400 | 4847065930 | 10810 | 10770 | 10850 | 10760 | 5858 |
| 690 | 20240215 | 095300 | 4783755580 | 10770 | 10800 | 10800 | 10770 | 4233 |
| 691 | 20240215 | 095200 | 4738137890 | 10800 | 10810 | 10810 | 10790 | 2960 |
| 692 | 20240215 | 095100 | 4706187830 | 10810 | 10800 | 10820 | 10790 | 1829 |
| 693 | 20240215 | 095000 | 4686445010 | 10800 | 10800 | 10820 | 10800 | 2415 |
| 694 | 20240215 | 094900 | 4660361080 | 10800 | 10850 | 10850 | 10800 | 2672 |
| 695 | 20240215 | 094800 | 4631438200 | 10850 | 10800 | 10860 | 10790 | 6436 |
| 696 | 20240215 | 094700 | 4561806500 | 10820 | 10800 | 10820 | 10790 | 1270 |
| 697 | 20240215 | 094600 | 4548080940 | 10810 | 10800 | 10810 | 10780 | 872 |
| 698 | 20240215 | 094500 | 4538664530 | 10820 | 10740 | 10820 | 10740 | 3423 |
| 699 | 20240215 | 094400 | 4501758670 | 10760 | 10720 | 10770 | 10720 | 2433 |
| 700 | 20240215 | 094300 | 4475609890 | 10720 | 10720 | 10740 | 10720 | 1425 |
| 701 | 20240215 | 094200 | 4460317210 | 10730 | 10710 | 10730 | 10700 | 1863 |
| 702 | 20240215 | 094100 | 4440366270 | 10720 | 10690 | 10730 | 10690 | 2308 |
| 703 | 20240215 | 094000 | 4415675210 | 10700 | 10650 | 10710 | 10650 | 1273 |
| 704 | 20240215 | 093900 | 4402083060 | 10660 | 10650 | 10690 | 10640 | 5984 |
| 705 | 20240215 | 093800 | 4338347590 | 10670 | 10650 | 10670 | 10630 | 6174 |
| 706 | 20240215 | 093700 | 4272629870 | 10640 | 10730 | 10730 | 10620 | 22757 |
| 707 | 20240215 | 093600 | 4029896770 | 10740 | 10720 | 10740 | 10710 | 1318 |
| 708 | 20240215 | 093500 | 4015771000 | 10720 | 10720 | 10750 | 10720 | 2298 |
| 709 | 20240215 | 093400 | 3991102700 | 10720 | 10730 | 10730 | 10700 | 4009 |
| 710 | 20240215 | 093300 | 3948152650 | 10740 | 10720 | 10740 | 10720 | 578 |
| 711 | 20240215 | 093200 | 3941953830 | 10730 | 10690 | 10750 | 10690 | 2496 |
| 712 | 20240215 | 093100 | 3915235790 | 10690 | 10670 | 10740 | 10670 | 5355 |
| 713 | 20240215 | 093000 | 3858007840 | 10670 | 10750 | 10760 | 10670 | 28815 |
| 714 | 20240215 | 092900 | 3549535750 | 10760 | 10750 | 10770 | 10740 | 1219 |
| 715 | 20240215 | 092800 | 3536435080 | 10790 | 10790 | 10810 | 10750 | 3027 |
| 716 | 20240215 | 092700 | 3503803820 | 10790 | 10750 | 10790 | 10720 | 3636 |
| 717 | 20240215 | 092600 | 3464731490 | 10750 | 10740 | 10750 | 10720 | 4200 |
| 718 | 20240215 | 092500 | 3419664020 | 10750 | 10760 | 10760 | 10730 | 7384 |
| 719 | 20240215 | 092400 | 3340340550 | 10760 | 10710 | 10760 | 10680 | 10314 |
| 720 | 20240215 | 092300 | 3229858470 | 10710 | 10790 | 10790 | 10700 | 9970 |
| 721 | 20240215 | 092200 | 3122782910 | 10790 | 10780 | 10800 | 10770 | 4022 |
| 722 | 20240215 | 092100 | 3079405990 | 10760 | 10870 | 10870 | 10760 | 14527 |
| 723 | 20240215 | 092000 | 2922284090 | 10870 | 10890 | 10900 | 10870 | 6128 |
| 724 | 20240215 | 091900 | 2855621380 | 10890 | 10900 | 10900 | 10880 | 1551 |
| 725 | 20240215 | 091800 | 2838736750 | 10880 | 10890 | 10930 | 10870 | 3960 |
| 726 | 20240215 | 091700 | 2795627670 | 10870 | 10930 | 10930 | 10870 | 5532 |
| 727 | 20240215 | 091600 | 2735338450 | 10920 | 10950 | 10970 | 10900 | 5551 |
| 728 | 20240215 | 091500 | 2674644530 | 10950 | 10980 | 10990 | 10950 | 2584 |
| 729 | 20240215 | 091400 | 2646332070 | 10970 | 10960 | 10990 | 10940 | 4160 |
| 730 | 20240215 | 091300 | 2600716940 | 10960 | 10990 | 10990 | 10890 | 17194 |
| 731 | 20240215 | 091200 | 2412620040 | 10990 | 11070 | 11070 | 10980 | 5762 |
| 732 | 20240215 | 091100 | 2349239660 | 11070 | 11040 | 11110 | 11000 | 15276 |
| 733 | 20240215 | 091000 | 2180158370 | 11030 | 11040 | 11050 | 11010 | 2835 |
| 734 | 20240215 | 090900 | 2148857710 | 11040 | 11000 | 11050 | 11000 | 12691 |
| 735 | 20240215 | 090800 | 2009121090 | 11000 | 11000 | 11050 | 10980 | 5904 |
| 736 | 20240215 | 090700 | 1944176530 | 11000 | 10960 | 11080 | 10960 | 15872 |
| 737 | 20240215 | 090600 | 1769537310 | 10970 | 10900 | 11010 | 10900 | 6846 |
| 738 | 20240215 | 090500 | 1694665390 | 10900 | 11020 | 11020 | 10900 | 13258 |
| 739 | 20240215 | 090400 | 1549542970 | 11020 | 11030 | 11030 | 10950 | 14022 |
| 740 | 20240215 | 090300 | 1395523830 | 11010 | 11080 | 11100 | 11000 | 16441 |
| 741 | 20240215 | 090200 | 1213640820 | 11090 | 11130 | 11140 | 11050 | 17337 |
| 742 | 20240215 | 090100 | 1021189850 | 11100 | 11140 | 11170 | 11080 | 35772 |
| 743 | 20240215 | 090000 | 623042070 | 11100 | 10950 | 11220 | 10950 | 55762 |