40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 212200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 15319 |
| 3 | 20240229 | 212100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20240229 | 212000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20240229 | 211900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20240229 | 211800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20240229 | 211700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20240229 | 211600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20240229 | 211500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20240229 | 211400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20240229 | 211300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20240229 | 211200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20240229 | 211100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20240229 | 211000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20240229 | 210900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20240229 | 210800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20240229 | 210700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20240229 | 210600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20240229 | 210500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20240229 | 210400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20240229 | 210300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20240229 | 210200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20240229 | 210100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20240229 | 210000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20240229 | 205900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20240229 | 205800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20240229 | 205700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20240229 | 205600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20240229 | 205500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20240229 | 205400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20240229 | 205300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20240229 | 205200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 15319 |
| 33 | 20240229 | 205100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20240229 | 205000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20240229 | 204900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20240229 | 204800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20240229 | 204700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20240229 | 204600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20240229 | 204500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20240229 | 204400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20240229 | 204300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20240229 | 204200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20240229 | 204100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20240229 | 204000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20240229 | 203900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20240229 | 203800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20240229 | 203700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20240229 | 203600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20240229 | 203500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20240229 | 203400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20240229 | 203300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20240229 | 203200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20240229 | 203100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20240229 | 203000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20240229 | 202900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20240229 | 202800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20240229 | 202700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20240229 | 202600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20240229 | 202500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20240229 | 202400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20240229 | 202300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20240229 | 202200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 15319 |
| 63 | 20240229 | 202100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20240229 | 202000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20240229 | 201900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20240229 | 201800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20240229 | 201700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20240229 | 201600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20240229 | 201500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20240229 | 201400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20240229 | 201300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20240229 | 201200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20240229 | 201100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20240229 | 201000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20240229 | 200900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20240229 | 200800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20240229 | 200700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20240229 | 200600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20240229 | 200500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20240229 | 200400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20240229 | 200300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20240229 | 200200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20240229 | 200100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20240229 | 200000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20240229 | 195900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20240229 | 195800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20240229 | 195700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20240229 | 195600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20240229 | 195500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20240229 | 195400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20240229 | 195300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20240229 | 195200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 15319 |
| 93 | 20240229 | 195100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20240229 | 195000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20240229 | 194900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20240229 | 194800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20240229 | 194700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20240229 | 194600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20240229 | 194500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20240229 | 194400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20240229 | 194300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20240229 | 194200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20240229 | 194100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20240229 | 194000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20240229 | 193900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20240229 | 193800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20240229 | 193700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20240229 | 193600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20240229 | 193500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20240229 | 193400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20240229 | 193300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20240229 | 193200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20240229 | 193100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20240229 | 193000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20240229 | 192900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20240229 | 192800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20240229 | 192700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20240229 | 192600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20240229 | 192500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20240229 | 192400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20240229 | 192300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20240229 | 192200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 15319 |
| 123 | 20240229 | 192100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20240229 | 192000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20240229 | 191900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20240229 | 191800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20240229 | 191700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20240229 | 191600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20240229 | 191500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20240229 | 191400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20240229 | 191300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20240229 | 191200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20240229 | 191100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20240229 | 191000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20240229 | 190900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20240229 | 190800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20240229 | 190700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20240229 | 190600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20240229 | 190500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20240229 | 190400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20240229 | 190300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20240229 | 190200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20240229 | 190100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20240229 | 190000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20240229 | 185900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20240229 | 185800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20240229 | 185700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20240229 | 185600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20240229 | 185500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20240229 | 185400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20240229 | 185300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20240229 | 185200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 15319 |
| 153 | 20240229 | 185100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20240229 | 185000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20240229 | 184900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20240229 | 184800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20240229 | 184700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20240229 | 184600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20240229 | 184500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20240229 | 184400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20240229 | 184300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20240229 | 184200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20240229 | 184100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20240229 | 184000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20240229 | 183900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20240229 | 183800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20240229 | 183700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20240229 | 183600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20240229 | 183500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20240229 | 183400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20240229 | 183300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20240229 | 183200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20240229 | 183100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20240229 | 183000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20240229 | 182900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20240229 | 182800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20240229 | 182700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20240229 | 182600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20240229 | 182500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20240229 | 182400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20240229 | 182300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20240229 | 182200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 15319 |
| 183 | 20240229 | 182100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20240229 | 182000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20240229 | 181900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20240229 | 181800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20240229 | 181700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20240229 | 181600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20240229 | 181500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20240229 | 181400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20240229 | 181300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20240229 | 181200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20240229 | 181100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20240229 | 181000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20240229 | 180900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20240229 | 180800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20240229 | 180700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20240229 | 180600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20240229 | 180500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20240229 | 180400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20240229 | 180300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20240229 | 180200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20240229 | 180100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20240229 | 180000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20240229 | 175900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20240229 | 175800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20240229 | 175700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20240229 | 175600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20240229 | 175500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20240229 | 175400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20240229 | 175300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20240229 | 175200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 15319 |
| 213 | 20240229 | 175100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20240229 | 175000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20240229 | 174900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20240229 | 174800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20240229 | 174700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20240229 | 174600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20240229 | 174500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20240229 | 174400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20240229 | 174300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20240229 | 174200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20240229 | 174100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20240229 | 174000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20240229 | 173900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20240229 | 173800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20240229 | 173700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20240229 | 173600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20240229 | 173500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20240229 | 173400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20240229 | 173300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20240229 | 173200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20240229 | 173100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20240229 | 173000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20240229 | 172900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20240229 | 172800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20240229 | 172700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20240229 | 172600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20240229 | 172500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20240229 | 172400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20240229 | 172300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20240229 | 172200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 15319 |
| 243 | 20240229 | 172100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20240229 | 172000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20240229 | 171900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20240229 | 171800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20240229 | 171700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20240229 | 171600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20240229 | 171500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20240229 | 171400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20240229 | 171300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20240229 | 171200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20240229 | 171100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20240229 | 171000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20240229 | 170900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20240229 | 170800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20240229 | 170700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20240229 | 170600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20240229 | 170500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20240229 | 170400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20240229 | 170300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20240229 | 170200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20240229 | 170100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20240229 | 170000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20240229 | 165900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20240229 | 165800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20240229 | 165700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20240229 | 165600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20240229 | 165500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20240229 | 165400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20240229 | 165300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20240229 | 165200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 15319 |
| 273 | 20240229 | 165100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20240229 | 165000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20240229 | 164900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20240229 | 164800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20240229 | 164700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20240229 | 164600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20240229 | 164500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20240229 | 164400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20240229 | 164300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20240229 | 164200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20240229 | 164100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20240229 | 164000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20240229 | 163900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20240229 | 163800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20240229 | 163700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20240229 | 163600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20240229 | 163500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20240229 | 163400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20240229 | 163300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20240229 | 163200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20240229 | 163100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20240229 | 163000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20240229 | 162900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20240229 | 162800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20240229 | 162700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20240229 | 162600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20240229 | 162500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20240229 | 162400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 301 | 20240229 | 162300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 302 | 20240229 | 162200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 15319 |
| 303 | 20240229 | 162100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20240229 | 162000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20240229 | 161900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20240229 | 161800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 307 | 20240229 | 161700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 308 | 20240229 | 161600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 309 | 20240229 | 161500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 310 | 20240229 | 161400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 311 | 20240229 | 161300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 312 | 20240229 | 161200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 313 | 20240229 | 161100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 314 | 20240229 | 161000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 315 | 20240229 | 160900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 316 | 20240229 | 160800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 317 | 20240229 | 160700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 318 | 20240229 | 160600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 319 | 20240229 | 160500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 320 | 20240229 | 160400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 321 | 20240229 | 160300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 322 | 20240229 | 160200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 323 | 20240229 | 160100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 324 | 20240229 | 160000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 325 | 20240229 | 155900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 326 | 20240229 | 155800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 327 | 20240229 | 155700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 328 | 20240229 | 155600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 329 | 20240229 | 155500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 330 | 20240229 | 155400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 331 | 20240229 | 155300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 332 | 20240229 | 155200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 15319 |
| 333 | 20240229 | 155100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 334 | 20240229 | 155000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 335 | 20240229 | 154900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 336 | 20240229 | 154800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 337 | 20240229 | 154700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 338 | 20240229 | 154600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 339 | 20240229 | 154500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 340 | 20240229 | 154400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 341 | 20240229 | 154300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 342 | 20240229 | 154200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 343 | 20240229 | 154100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 344 | 20240229 | 154000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 345 | 20240229 | 153900 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 346 | 20240229 | 153800 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 347 | 20240229 | 153700 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 348 | 20240229 | 153600 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 349 | 20240229 | 153500 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 350 | 20240229 | 153400 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 351 | 20240229 | 153300 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 352 | 20240229 | 153200 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 353 | 20240229 | 153100 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 0 |
| 354 | 20240229 | 153000 | 37295630660 | 10900 | 10900 | 10900 | 10900 | 15319 |
| 355 | 20240229 | 152900 | 37128653560 | 10840 | 10840 | 10840 | 10840 | 0 |
| 356 | 20240229 | 152800 | 37128653560 | 10840 | 10840 | 10840 | 10840 | 0 |
| 357 | 20240229 | 152700 | 37128653560 | 10840 | 10840 | 10840 | 10840 | 0 |
| 358 | 20240229 | 152600 | 37128653560 | 10840 | 10840 | 10840 | 10840 | 0 |
| 359 | 20240229 | 152500 | 37128653560 | 10840 | 10840 | 10840 | 10840 | 0 |
| 360 | 20240229 | 152400 | 37128653560 | 10840 | 10840 | 10840 | 10840 | 0 |
| 361 | 20240229 | 152300 | 37128653560 | 10840 | 10840 | 10840 | 10840 | 0 |
| 362 | 20240229 | 152200 | 37128653560 | 10840 | 10840 | 10840 | 10840 | 0 |
| 363 | 20240229 | 152100 | 37128653560 | 10840 | 10840 | 10840 | 10840 | 0 |
| 364 | 20240229 | 152000 | 37128653560 | 10840 | 10840 | 10840 | 10840 | 0 |
| 365 | 20240229 | 151900 | 37128653560 | 10840 | 10850 | 10860 | 10800 | 5656 |
| 366 | 20240229 | 151800 | 37067380960 | 10850 | 10810 | 10850 | 10810 | 1812 |
| 367 | 20240229 | 151700 | 37047753600 | 10810 | 10830 | 10830 | 10800 | 6068 |
| 368 | 20240229 | 151600 | 36982173040 | 10820 | 10850 | 10870 | 10820 | 5546 |
| 369 | 20240229 | 151500 | 36922038710 | 10850 | 10860 | 10860 | 10850 | 2015 |
| 370 | 20240229 | 151400 | 36900163910 | 10860 | 10850 | 10880 | 10840 | 3518 |
| 371 | 20240229 | 151300 | 36861929040 | 10860 | 10850 | 10870 | 10840 | 2001 |
| 372 | 20240229 | 151200 | 36840207280 | 10850 | 10840 | 10850 | 10840 | 1233 |
| 373 | 20240229 | 151100 | 36826836230 | 10850 | 10810 | 10860 | 10810 | 2151 |
| 374 | 20240229 | 151000 | 36803497170 | 10810 | 10810 | 10820 | 10800 | 3637 |
| 375 | 20240229 | 150900 | 36764178800 | 10810 | 10830 | 10840 | 10810 | 2463 |
| 376 | 20240229 | 150800 | 36737523980 | 10830 | 10880 | 10880 | 10830 | 1080 |
| 377 | 20240229 | 150700 | 36725815200 | 10880 | 10820 | 10880 | 10810 | 1009 |
| 378 | 20240229 | 150600 | 36714894710 | 10820 | 10820 | 10820 | 10810 | 4743 |
| 379 | 20240229 | 150500 | 36663606160 | 10820 | 10870 | 10870 | 10820 | 6209 |
| 380 | 20240229 | 150400 | 36596337060 | 10870 | 10900 | 10900 | 10870 | 2454 |
| 381 | 20240229 | 150300 | 36569637250 | 10900 | 10890 | 10900 | 10880 | 1653 |
| 382 | 20240229 | 150200 | 36551636300 | 10890 | 10880 | 10890 | 10880 | 806 |
| 383 | 20240229 | 150100 | 36542861740 | 10870 | 10890 | 10890 | 10870 | 580 |
| 384 | 20240229 | 150000 | 36536551130 | 10880 | 10860 | 10900 | 10840 | 1506 |
| 385 | 20240229 | 145900 | 36520179580 | 10860 | 10870 | 10880 | 10840 | 2481 |
| 386 | 20240229 | 145800 | 36493252360 | 10880 | 10850 | 10880 | 10850 | 2583 |
| 387 | 20240229 | 145700 | 36465176550 | 10850 | 10850 | 10880 | 10850 | 1453 |
| 388 | 20240229 | 145600 | 36449399000 | 10850 | 10870 | 10880 | 10840 | 4154 |
| 389 | 20240229 | 145500 | 36404332090 | 10880 | 10900 | 10900 | 10840 | 4935 |
| 390 | 20240229 | 145400 | 36350714830 | 10900 | 10920 | 10920 | 10890 | 4031 |
| 391 | 20240229 | 145300 | 36306769070 | 10910 | 10930 | 10930 | 10910 | 1575 |
| 392 | 20240229 | 145200 | 36289581400 | 10920 | 10950 | 10970 | 10920 | 3834 |
| 393 | 20240229 | 145100 | 36247623430 | 10980 | 10970 | 10990 | 10950 | 1407 |
| 394 | 20240229 | 145000 | 36232183700 | 10970 | 10950 | 10970 | 10950 | 1013 |
| 395 | 20240229 | 144900 | 36221086230 | 10950 | 10970 | 10970 | 10950 | 2750 |
| 396 | 20240229 | 144800 | 36190950890 | 10970 | 10990 | 10990 | 10970 | 1918 |
| 397 | 20240229 | 144700 | 36169906060 | 10990 | 10980 | 10990 | 10970 | 507 |
| 398 | 20240229 | 144600 | 36164337600 | 10990 | 10980 | 11000 | 10980 | 1105 |
| 399 | 20240229 | 144500 | 36152194750 | 10990 | 10960 | 10990 | 10960 | 1252 |
| 400 | 20240229 | 144400 | 36138455440 | 10970 | 10950 | 10970 | 10950 | 1365 |
| 401 | 20240229 | 144300 | 36123499680 | 10950 | 10930 | 10950 | 10930 | 103 |
| 402 | 20240229 | 144200 | 36122372790 | 10930 | 10960 | 10970 | 10930 | 1342 |
| 403 | 20240229 | 144100 | 36107674640 | 10970 | 10930 | 10970 | 10920 | 488 |
| 404 | 20240229 | 144000 | 36102326360 | 10920 | 10890 | 10980 | 10890 | 2612 |
| 405 | 20240229 | 143900 | 36073797200 | 10900 | 10930 | 10930 | 10900 | 13819 |
| 406 | 20240229 | 143800 | 35923101630 | 10920 | 10930 | 10950 | 10920 | 1644 |
| 407 | 20240229 | 143700 | 35905140050 | 10930 | 10980 | 10980 | 10930 | 3647 |
| 408 | 20240229 | 143600 | 35865233330 | 10980 | 11000 | 11000 | 10940 | 4397 |
| 409 | 20240229 | 143500 | 35817047260 | 10980 | 11000 | 11000 | 10980 | 2660 |
| 410 | 20240229 | 143400 | 35787839510 | 10990 | 11000 | 11020 | 10970 | 5461 |
| 411 | 20240229 | 143300 | 35727828400 | 10980 | 10970 | 11030 | 10960 | 6909 |
| 412 | 20240229 | 143200 | 35651900000 | 10970 | 11000 | 11000 | 10970 | 3742 |
| 413 | 20240229 | 143100 | 35610774130 | 11010 | 11010 | 11010 | 11000 | 177 |
| 414 | 20240229 | 143000 | 35608825510 | 11000 | 11020 | 11020 | 11000 | 611 |
| 415 | 20240229 | 142900 | 35602099320 | 11020 | 11030 | 11040 | 10990 | 4307 |
| 416 | 20240229 | 142800 | 35554648610 | 11030 | 11010 | 11030 | 11000 | 2266 |
| 417 | 20240229 | 142700 | 35529674400 | 11000 | 11000 | 11010 | 10990 | 2465 |
| 418 | 20240229 | 142600 | 35502560770 | 11000 | 10990 | 11010 | 10990 | 3147 |
| 419 | 20240229 | 142500 | 35467949980 | 10990 | 10980 | 11000 | 10980 | 3118 |
| 420 | 20240229 | 142400 | 35433690740 | 10980 | 10950 | 10990 | 10930 | 3806 |
| 421 | 20240229 | 142300 | 35391950870 | 10950 | 10920 | 10950 | 10920 | 1264 |
| 422 | 20240229 | 142200 | 35378126200 | 10920 | 10920 | 10920 | 10910 | 2305 |
| 423 | 20240229 | 142100 | 35352975790 | 10920 | 10940 | 10950 | 10910 | 3041 |
| 424 | 20240229 | 142000 | 35319753090 | 10940 | 10960 | 10960 | 10940 | 975 |
| 425 | 20240229 | 141900 | 35309067610 | 10960 | 10940 | 10960 | 10940 | 932 |
| 426 | 20240229 | 141800 | 35298870030 | 10940 | 10970 | 10970 | 10930 | 698 |
| 427 | 20240229 | 141700 | 35291231280 | 10960 | 10940 | 10980 | 10930 | 1773 |
| 428 | 20240229 | 141600 | 35271807040 | 10940 | 10940 | 10940 | 10920 | 4407 |
| 429 | 20240229 | 141500 | 35223640500 | 10950 | 10930 | 10950 | 10910 | 1577 |
| 430 | 20240229 | 141400 | 35206410730 | 10930 | 10960 | 10960 | 10930 | 3415 |
| 431 | 20240229 | 141300 | 35169057330 | 10950 | 10990 | 10990 | 10950 | 1902 |
| 432 | 20240229 | 141200 | 35148180450 | 10990 | 11010 | 11010 | 10980 | 1985 |
| 433 | 20240229 | 141100 | 35126345980 | 11010 | 10980 | 11020 | 10970 | 3037 |
| 434 | 20240229 | 141000 | 35092941260 | 10980 | 10990 | 11000 | 10980 | 842 |
| 435 | 20240229 | 140900 | 35083686520 | 10990 | 10970 | 11000 | 10970 | 1284 |
| 436 | 20240229 | 140800 | 35069575220 | 10990 | 10990 | 10990 | 10970 | 1021 |
| 437 | 20240229 | 140700 | 35058362630 | 10990 | 10980 | 11000 | 10980 | 7866 |
| 438 | 20240229 | 140600 | 34971899430 | 10970 | 10930 | 10980 | 10920 | 1622 |
| 439 | 20240229 | 140500 | 34954124020 | 10930 | 10920 | 10930 | 10890 | 3577 |
| 440 | 20240229 | 140400 | 34915093290 | 10910 | 10920 | 10920 | 10910 | 59 |
| 441 | 20240229 | 140300 | 34914449260 | 10910 | 10910 | 10930 | 10890 | 2362 |
| 442 | 20240229 | 140200 | 34888694430 | 10910 | 10920 | 10920 | 10870 | 854 |
| 443 | 20240229 | 140100 | 34879392740 | 10920 | 10880 | 10920 | 10880 | 1137 |
| 444 | 20240229 | 140000 | 34867001360 | 10880 | 10940 | 10940 | 10880 | 1912 |
| 445 | 20240229 | 135900 | 34846167430 | 10950 | 10970 | 10970 | 10930 | 2620 |
| 446 | 20240229 | 135800 | 34817470130 | 10970 | 10890 | 10980 | 10890 | 5420 |
| 447 | 20240229 | 135700 | 34758196120 | 10880 | 10890 | 10900 | 10880 | 843 |
| 448 | 20240229 | 135600 | 34749009910 | 10900 | 10870 | 10900 | 10860 | 471 |
| 449 | 20240229 | 135500 | 34743885750 | 10880 | 10900 | 10900 | 10870 | 2311 |
| 450 | 20240229 | 135400 | 34718734720 | 10900 | 10890 | 10910 | 10890 | 1505 |
| 451 | 20240229 | 135300 | 34702321710 | 10890 | 10900 | 10900 | 10870 | 2314 |
| 452 | 20240229 | 135200 | 34677118160 | 10900 | 10850 | 10910 | 10850 | 907 |
| 453 | 20240229 | 135100 | 34667238810 | 10860 | 10820 | 10880 | 10820 | 6742 |
| 454 | 20240229 | 135000 | 34594276480 | 10830 | 10810 | 10830 | 10810 | 970 |
| 455 | 20240229 | 134900 | 34583784100 | 10820 | 10820 | 10820 | 10810 | 864 |
| 456 | 20240229 | 134800 | 34574440350 | 10810 | 10820 | 10820 | 10810 | 1067 |
| 457 | 20240229 | 134700 | 34562905070 | 10810 | 10830 | 10830 | 10810 | 2598 |
| 458 | 20240229 | 134600 | 34534793480 | 10840 | 10840 | 10850 | 10830 | 1864 |
| 459 | 20240229 | 134500 | 34514601640 | 10850 | 10880 | 10880 | 10830 | 991 |
| 460 | 20240229 | 134400 | 34503850930 | 10870 | 10950 | 10950 | 10870 | 2349 |
| 461 | 20240229 | 134300 | 34478208430 | 10950 | 10880 | 10960 | 10880 | 6099 |
| 462 | 20240229 | 134200 | 34411590830 | 10880 | 10870 | 10880 | 10850 | 571 |
| 463 | 20240229 | 134100 | 34405385910 | 10870 | 10850 | 10870 | 10840 | 1914 |
| 464 | 20240229 | 134000 | 34384600960 | 10810 | 10830 | 10850 | 10810 | 1342 |
| 465 | 20240229 | 133900 | 34370072260 | 10840 | 10840 | 10840 | 10810 | 525 |
| 466 | 20240229 | 133800 | 34364392470 | 10840 | 10850 | 10860 | 10810 | 1177 |
| 467 | 20240229 | 133700 | 34351642460 | 10860 | 10820 | 10860 | 10820 | 3011 |
| 468 | 20240229 | 133600 | 34319011230 | 10840 | 10790 | 10840 | 10790 | 2406 |
| 469 | 20240229 | 133500 | 34292985720 | 10820 | 10830 | 10840 | 10780 | 5372 |
| 470 | 20240229 | 133400 | 34234910010 | 10840 | 10830 | 10860 | 10830 | 2150 |
| 471 | 20240229 | 133300 | 34211604490 | 10840 | 10830 | 10840 | 10830 | 1960 |
| 472 | 20240229 | 133200 | 34190366800 | 10830 | 10780 | 10840 | 10770 | 1641 |
| 473 | 20240229 | 133100 | 34172619040 | 10770 | 10810 | 10810 | 10770 | 3406 |
| 474 | 20240229 | 133000 | 34135891220 | 10790 | 10810 | 10820 | 10780 | 3598 |
| 475 | 20240229 | 132900 | 34097052240 | 10820 | 10830 | 10830 | 10800 | 1684 |
| 476 | 20240229 | 132800 | 34078835260 | 10830 | 10770 | 10840 | 10760 | 7143 |
| 477 | 20240229 | 132700 | 34001751890 | 10770 | 10860 | 10870 | 10760 | 18921 |
| 478 | 20240229 | 132600 | 33797114590 | 10860 | 10880 | 10880 | 10860 | 1965 |
| 479 | 20240229 | 132500 | 33775750930 | 10880 | 10880 | 10890 | 10870 | 2522 |
| 480 | 20240229 | 132400 | 33748306760 | 10890 | 10860 | 10890 | 10850 | 3902 |
| 481 | 20240229 | 132300 | 33705926470 | 10850 | 10850 | 10870 | 10840 | 4565 |
| 482 | 20240229 | 132200 | 33656420750 | 10850 | 10850 | 10870 | 10840 | 4033 |
| 483 | 20240229 | 132100 | 33612673040 | 10870 | 10860 | 10870 | 10830 | 9750 |
| 484 | 20240229 | 132000 | 33506901690 | 10860 | 10880 | 10890 | 10850 | 12118 |
| 485 | 20240229 | 131900 | 33375154900 | 10880 | 10850 | 10920 | 10840 | 9661 |
| 486 | 20240229 | 131800 | 33269983520 | 10860 | 10890 | 10890 | 10840 | 19910 |
| 487 | 20240229 | 131700 | 33053799590 | 10890 | 11000 | 11010 | 10870 | 45402 |
| 488 | 20240229 | 131600 | 32556522500 | 11010 | 11030 | 11040 | 11000 | 8349 |
| 489 | 20240229 | 131500 | 32464519380 | 11030 | 11040 | 11040 | 11030 | 2676 |
| 490 | 20240229 | 131400 | 32434981140 | 11040 | 11090 | 11090 | 11030 | 15589 |
| 491 | 20240229 | 131300 | 32262784300 | 11090 | 11100 | 11100 | 11040 | 11885 |
| 492 | 20240229 | 131200 | 32131226910 | 11080 | 11030 | 11110 | 11030 | 5874 |
| 493 | 20240229 | 131100 | 32066188090 | 11040 | 11010 | 11050 | 11010 | 4774 |
| 494 | 20240229 | 131000 | 32013581750 | 11000 | 11030 | 11030 | 11000 | 3435 |
| 495 | 20240229 | 130900 | 31975757140 | 11030 | 11060 | 11060 | 11000 | 7709 |
| 496 | 20240229 | 130800 | 31890786410 | 11060 | 11070 | 11090 | 11060 | 3623 |
| 497 | 20240229 | 130700 | 31850666050 | 11070 | 11040 | 11070 | 11030 | 2447 |
| 498 | 20240229 | 130600 | 31823636520 | 11040 | 11020 | 11050 | 11010 | 3526 |
| 499 | 20240229 | 130500 | 31784762480 | 11010 | 11030 | 11040 | 11000 | 6750 |
| 500 | 20240229 | 130400 | 31710409530 | 11030 | 11030 | 11050 | 11030 | 2495 |
| 501 | 20240229 | 130300 | 31682872610 | 11040 | 11050 | 11050 | 11030 | 3782 |
| 502 | 20240229 | 130200 | 31641127870 | 11050 | 11020 | 11050 | 11000 | 4393 |
| 503 | 20240229 | 130100 | 31592735290 | 11030 | 11020 | 11030 | 11000 | 8578 |
| 504 | 20240229 | 130000 | 31498231800 | 11020 | 11030 | 11030 | 11010 | 9346 |
| 505 | 20240229 | 125900 | 31395274350 | 11010 | 11020 | 11060 | 11010 | 12148 |
| 506 | 20240229 | 125800 | 31261417190 | 11020 | 11050 | 11070 | 11020 | 10465 |
| 507 | 20240229 | 125700 | 31145777880 | 11060 | 11110 | 11120 | 11050 | 6016 |
| 508 | 20240229 | 125600 | 31079146740 | 11080 | 11100 | 11100 | 11080 | 5110 |
| 509 | 20240229 | 125500 | 31022487970 | 11100 | 11150 | 11170 | 11100 | 7727 |
| 510 | 20240229 | 125400 | 30936512420 | 11150 | 11120 | 11150 | 11110 | 3121 |
| 511 | 20240229 | 125300 | 30901769770 | 11120 | 11070 | 11120 | 11060 | 6492 |
| 512 | 20240229 | 125200 | 30829832140 | 11070 | 11110 | 11120 | 11070 | 6957 |
| 513 | 20240229 | 125100 | 30752639690 | 11120 | 11080 | 11140 | 11050 | 12463 |
| 514 | 20240229 | 125000 | 30614367570 | 11080 | 11140 | 11140 | 11060 | 40340 |
| 515 | 20240229 | 124900 | 30166909140 | 11140 | 11180 | 11190 | 11130 | 16917 |
| 516 | 20240229 | 124800 | 29978128630 | 11180 | 11180 | 11200 | 11170 | 10614 |
| 517 | 20240229 | 124700 | 29859422800 | 11170 | 11200 | 11210 | 11110 | 34545 |
| 518 | 20240229 | 124600 | 29473684130 | 11200 | 11280 | 11320 | 11200 | 24362 |
| 519 | 20240229 | 124500 | 29199635890 | 11280 | 11280 | 11340 | 11270 | 12924 |
| 520 | 20240229 | 124400 | 29053566170 | 11290 | 11390 | 11400 | 11260 | 26824 |
| 521 | 20240229 | 124300 | 28749651770 | 11390 | 11360 | 11400 | 11360 | 17547 |
| 522 | 20240229 | 124200 | 28549897770 | 11360 | 11280 | 11410 | 11250 | 59819 |
| 523 | 20240229 | 124100 | 27871065230 | 11280 | 11350 | 11380 | 11270 | 35589 |
| 524 | 20240229 | 124000 | 27467652740 | 11350 | 11400 | 11420 | 11350 | 47448 |
| 525 | 20240229 | 123900 | 26927106440 | 11400 | 11380 | 11440 | 11360 | 81199 |
| 526 | 20240229 | 123800 | 26001023550 | 11370 | 11360 | 11420 | 11300 | 141575 |
| 527 | 20240229 | 123700 | 24391232770 | 11320 | 11320 | 11320 | 11320 | 0 |
| 528 | 20240229 | 123600 | 24391232770 | 11320 | 11320 | 11320 | 11320 | 0 |
| 529 | 20240229 | 123500 | 24391232770 | 11320 | 11220 | 11320 | 11210 | 88760 |
| 530 | 20240229 | 123400 | 23390233920 | 11220 | 11210 | 11220 | 11190 | 10819 |
| 531 | 20240229 | 123300 | 23268937630 | 11200 | 11200 | 11210 | 11190 | 8154 |
| 532 | 20240229 | 123200 | 23177640090 | 11220 | 11200 | 11230 | 11180 | 10143 |
| 533 | 20240229 | 123100 | 23063923040 | 11220 | 11160 | 11220 | 11160 | 22567 |
| 534 | 20240229 | 123000 | 22811316490 | 11160 | 11170 | 11170 | 11140 | 2791 |
| 535 | 20240229 | 122900 | 22780158530 | 11170 | 11180 | 11180 | 11160 | 1931 |
| 536 | 20240229 | 122800 | 22758578950 | 11180 | 11120 | 11180 | 11120 | 3404 |
| 537 | 20240229 | 122700 | 22720634470 | 11130 | 11140 | 11140 | 11120 | 505 |
| 538 | 20240229 | 122600 | 22715015310 | 11130 | 11100 | 11140 | 11090 | 1239 |
| 539 | 20240229 | 122500 | 22701256630 | 11100 | 11110 | 11110 | 11100 | 1559 |
| 540 | 20240229 | 122400 | 22683941540 | 11110 | 11120 | 11130 | 11100 | 2103 |
| 541 | 20240229 | 122300 | 22660565010 | 11110 | 11150 | 11150 | 11110 | 2383 |
| 542 | 20240229 | 122200 | 22634052010 | 11150 | 11140 | 11170 | 11140 | 1818 |
| 543 | 20240229 | 122100 | 22613777180 | 11140 | 11140 | 11140 | 11130 | 2708 |
| 544 | 20240229 | 122000 | 22583623720 | 11140 | 11150 | 11160 | 11130 | 3520 |
| 545 | 20240229 | 121900 | 22544383330 | 11160 | 11180 | 11180 | 11140 | 5261 |
| 546 | 20240229 | 121800 | 22485678420 | 11170 | 11160 | 11180 | 11150 | 3705 |
| 547 | 20240229 | 121700 | 22444328550 | 11160 | 11190 | 11200 | 11140 | 7800 |
| 548 | 20240229 | 121600 | 22357184220 | 11200 | 11070 | 11200 | 11060 | 19609 |
| 549 | 20240229 | 121500 | 22138243300 | 11040 | 11100 | 11100 | 11040 | 1911 |
| 550 | 20240229 | 121400 | 22117071720 | 11090 | 11120 | 11120 | 11090 | 1630 |
| 551 | 20240229 | 121300 | 22098963110 | 11120 | 11130 | 11130 | 11110 | 2856 |
| 552 | 20240229 | 121200 | 22067208470 | 11140 | 11070 | 11140 | 11070 | 3577 |
| 553 | 20240229 | 121100 | 22027522140 | 11070 | 11000 | 11070 | 11000 | 5003 |
| 554 | 20240229 | 121000 | 21972373810 | 11000 | 11040 | 11040 | 11000 | 3226 |
| 555 | 20240229 | 120900 | 21936832870 | 11050 | 11050 | 11050 | 11040 | 391 |
| 556 | 20240229 | 120800 | 21932515190 | 11050 | 11050 | 11060 | 11050 | 957 |
| 557 | 20240229 | 120700 | 21921940330 | 11050 | 11070 | 11070 | 11050 | 2011 |
| 558 | 20240229 | 120600 | 21899712650 | 11050 | 11080 | 11080 | 11050 | 1027 |
| 559 | 20240229 | 120500 | 21888352850 | 11080 | 11040 | 11080 | 11040 | 728 |
| 560 | 20240229 | 120400 | 21880302000 | 11050 | 11040 | 11060 | 11040 | 629 |
| 561 | 20240229 | 120300 | 21873351530 | 11040 | 11050 | 11050 | 11030 | 1071 |
| 562 | 20240229 | 120200 | 21861526470 | 11050 | 11050 | 11080 | 11050 | 607 |
| 563 | 20240229 | 120100 | 21854807070 | 11050 | 11070 | 11080 | 11050 | 1970 |
| 564 | 20240229 | 120000 | 21833002730 | 11070 | 11050 | 11070 | 11050 | 1405 |
| 565 | 20240229 | 115900 | 21817456270 | 11040 | 11060 | 11060 | 11000 | 6742 |
| 566 | 20240229 | 115800 | 21743186510 | 11060 | 11030 | 11070 | 11030 | 779 |
| 567 | 20240229 | 115700 | 21734572990 | 11030 | 11060 | 11060 | 11030 | 3914 |
| 568 | 20240229 | 115600 | 21691353100 | 11060 | 11080 | 11080 | 11050 | 366 |
| 569 | 20240229 | 115500 | 21687302870 | 11050 | 11070 | 11080 | 11050 | 2699 |
| 570 | 20240229 | 115400 | 21657450170 | 11070 | 11070 | 11080 | 11070 | 745 |
| 571 | 20240229 | 115300 | 21649200010 | 11080 | 11070 | 11080 | 11070 | 1359 |
| 572 | 20240229 | 115200 | 21634154760 | 11070 | 11070 | 11080 | 11070 | 1215 |
| 573 | 20240229 | 115100 | 21620704470 | 11070 | 11080 | 11080 | 11070 | 2437 |
| 574 | 20240229 | 115000 | 21593722210 | 11080 | 11100 | 11100 | 11080 | 1451 |
| 575 | 20240229 | 114900 | 21577631150 | 11100 | 11070 | 11100 | 11070 | 1453 |
| 576 | 20240229 | 114800 | 21561521840 | 11070 | 11090 | 11090 | 11050 | 3580 |
| 577 | 20240229 | 114700 | 21521907050 | 11090 | 11110 | 11110 | 11090 | 2344 |
| 578 | 20240229 | 114600 | 21495891750 | 11120 | 11110 | 11120 | 11100 | 1429 |
| 579 | 20240229 | 114500 | 21480019500 | 11120 | 11150 | 11150 | 11110 | 1190 |
| 580 | 20240229 | 114400 | 21466778160 | 11140 | 11150 | 11170 | 11140 | 1904 |
| 581 | 20240229 | 114300 | 21445548690 | 11160 | 11190 | 11190 | 11160 | 2181 |
| 582 | 20240229 | 114200 | 21421190830 | 11190 | 11200 | 11200 | 11130 | 5169 |
| 583 | 20240229 | 114100 | 21363387690 | 11200 | 11130 | 11230 | 11130 | 18599 |
| 584 | 20240229 | 114000 | 21155109820 | 11120 | 11080 | 11150 | 11080 | 4054 |
| 585 | 20240229 | 113900 | 21109990560 | 11090 | 11060 | 11100 | 11060 | 1741 |
| 586 | 20240229 | 113800 | 21090695360 | 11070 | 11050 | 11090 | 11030 | 2087 |
| 587 | 20240229 | 113700 | 21067606890 | 11040 | 11030 | 11040 | 11010 | 3792 |
| 588 | 20240229 | 113600 | 21025832760 | 11030 | 11080 | 11080 | 11030 | 5370 |
| 589 | 20240229 | 113500 | 20966523040 | 11080 | 11070 | 11080 | 11050 | 2148 |
| 590 | 20240229 | 113400 | 20942767380 | 11080 | 11070 | 11090 | 11070 | 1194 |
| 591 | 20240229 | 113300 | 20929542530 | 11070 | 11060 | 11090 | 11060 | 3693 |
| 592 | 20240229 | 113200 | 20888665520 | 11060 | 11040 | 11060 | 11020 | 2049 |
| 593 | 20240229 | 113100 | 20866045600 | 11040 | 11010 | 11040 | 11010 | 2404 |
| 594 | 20240229 | 113000 | 20839543610 | 11010 | 11060 | 11070 | 11010 | 4944 |
| 595 | 20240229 | 112900 | 20784978780 | 11060 | 11090 | 11090 | 11060 | 1710 |
| 596 | 20240229 | 112800 | 20766035010 | 11090 | 11140 | 11140 | 11090 | 4001 |
| 597 | 20240229 | 112700 | 20721591840 | 11140 | 11050 | 11140 | 11050 | 1519 |
| 598 | 20240229 | 112600 | 20704779860 | 11050 | 11070 | 11080 | 11050 | 3722 |
| 599 | 20240229 | 112500 | 20663586330 | 11080 | 11120 | 11130 | 11080 | 5939 |
| 600 | 20240229 | 112400 | 20597685870 | 11120 | 11140 | 11150 | 11110 | 2211 |
| 601 | 20240229 | 112300 | 20573089470 | 11150 | 11160 | 11170 | 11100 | 6346 |
| 602 | 20240229 | 112200 | 20502415100 | 11170 | 11190 | 11190 | 11160 | 6525 |
| 603 | 20240229 | 112100 | 20429507730 | 11180 | 11170 | 11220 | 11150 | 25140 |
| 604 | 20240229 | 112000 | 20148104960 | 11160 | 11110 | 11160 | 11090 | 8363 |
| 605 | 20240229 | 111900 | 20054998190 | 11110 | 11070 | 11110 | 11070 | 6952 |
| 606 | 20240229 | 111800 | 19977921570 | 11070 | 11080 | 11080 | 11070 | 2020 |
| 607 | 20240229 | 111700 | 19955555530 | 11080 | 11140 | 11150 | 11070 | 14903 |
| 608 | 20240229 | 111600 | 19789669560 | 11130 | 11070 | 11150 | 11070 | 13119 |
| 609 | 20240229 | 111500 | 19644000890 | 11070 | 11000 | 11080 | 10990 | 11076 |
| 610 | 20240229 | 111400 | 19521688900 | 11020 | 10990 | 11040 | 10960 | 8653 |
| 611 | 20240229 | 111300 | 19426646640 | 10990 | 11000 | 11010 | 10980 | 3369 |
| 612 | 20240229 | 111200 | 19389616550 | 11010 | 11010 | 11010 | 10990 | 3923 |
| 613 | 20240229 | 111100 | 19346452980 | 11010 | 11020 | 11020 | 11000 | 3615 |
| 614 | 20240229 | 111000 | 19306646780 | 11030 | 11020 | 11030 | 11010 | 3104 |
| 615 | 20240229 | 110900 | 19272451910 | 11030 | 11020 | 11030 | 11010 | 1602 |
| 616 | 20240229 | 110800 | 19254801100 | 11030 | 11040 | 11050 | 11030 | 3718 |
| 617 | 20240229 | 110700 | 19213745660 | 11050 | 10990 | 11050 | 10990 | 6719 |
| 618 | 20240229 | 110600 | 19139651610 | 10980 | 11030 | 11030 | 10980 | 5887 |
| 619 | 20240229 | 110500 | 19074919450 | 11030 | 11030 | 11040 | 11000 | 4021 |
| 620 | 20240229 | 110400 | 19030568540 | 11020 | 10980 | 11020 | 10950 | 22793 |
| 621 | 20240229 | 110300 | 18780637820 | 10980 | 11010 | 11010 | 10980 | 7444 |
| 622 | 20240229 | 110200 | 18698783640 | 11010 | 11010 | 11050 | 11000 | 3356 |
| 623 | 20240229 | 110100 | 18661834890 | 11010 | 11020 | 11060 | 10990 | 4509 |
| 624 | 20240229 | 110000 | 18612194680 | 11020 | 11050 | 11060 | 10990 | 11706 |
| 625 | 20240229 | 105900 | 18483217070 | 11040 | 11090 | 11100 | 11030 | 9192 |
| 626 | 20240229 | 105800 | 18381511580 | 11110 | 11070 | 11120 | 11060 | 7632 |
| 627 | 20240229 | 105700 | 18296789570 | 11060 | 10990 | 11060 | 10990 | 10626 |
| 628 | 20240229 | 105600 | 18179603100 | 11000 | 11100 | 11100 | 10990 | 29147 |
| 629 | 20240229 | 105500 | 17857839800 | 11110 | 11110 | 11120 | 11090 | 7126 |
| 630 | 20240229 | 105400 | 17778714560 | 11110 | 11120 | 11150 | 11090 | 10745 |
| 631 | 20240229 | 105300 | 17659100130 | 11110 | 11100 | 11110 | 11060 | 21672 |
| 632 | 20240229 | 105200 | 17418846670 | 11090 | 11110 | 11120 | 11080 | 14700 |
| 633 | 20240229 | 105100 | 17255640020 | 11110 | 11180 | 11180 | 11110 | 20038 |
| 634 | 20240229 | 105000 | 17032427780 | 11180 | 11150 | 11180 | 11130 | 14967 |
| 635 | 20240229 | 104900 | 16865599810 | 11150 | 11150 | 11210 | 11130 | 22372 |
| 636 | 20240229 | 104800 | 16615913990 | 11150 | 11200 | 11280 | 11110 | 71021 |
| 637 | 20240229 | 104700 | 15819271550 | 11190 | 11150 | 11210 | 11140 | 34837 |
| 638 | 20240229 | 104600 | 15430216650 | 11160 | 11050 | 11160 | 11030 | 21381 |
| 639 | 20240229 | 104500 | 15192601680 | 11050 | 11020 | 11070 | 11000 | 13404 |
| 640 | 20240229 | 104400 | 15044880000 | 11010 | 11080 | 11080 | 10980 | 20472 |
| 641 | 20240229 | 104300 | 14818926670 | 11080 | 11000 | 11100 | 10990 | 21033 |
| 642 | 20240229 | 104200 | 14586317720 | 10990 | 11070 | 11080 | 10990 | 18549 |
| 643 | 20240229 | 104100 | 14381693740 | 11070 | 11160 | 11160 | 11060 | 24522 |
| 644 | 20240229 | 104000 | 14109447970 | 11150 | 11120 | 11150 | 11070 | 45213 |
| 645 | 20240229 | 103900 | 13606431170 | 11120 | 10980 | 11130 | 10890 | 40162 |
| 646 | 20240229 | 103800 | 13165788340 | 10980 | 11020 | 11050 | 10940 | 53692 |
| 647 | 20240229 | 103700 | 12575128510 | 11030 | 11170 | 11200 | 11030 | 60887 |
| 648 | 20240229 | 103600 | 11897177970 | 11170 | 11080 | 11250 | 11080 | 121614 |
| 649 | 20240229 | 103500 | 10536698600 | 11080 | 11010 | 11080 | 10970 | 29641 |
| 650 | 20240229 | 103400 | 10209830810 | 11010 | 10980 | 11040 | 10940 | 55730 |
| 651 | 20240229 | 103300 | 9596525660 | 10990 | 10990 | 11140 | 10880 | 116123 |
| 652 | 20240229 | 103200 | 8312654840 | 10990 | 10860 | 11060 | 10860 | 132038 |
| 653 | 20240229 | 103100 | 6862230510 | 10860 | 10850 | 10940 | 10820 | 80289 |
| 654 | 20240229 | 103000 | 5987837880 | 10850 | 10790 | 10850 | 10790 | 10180 |
| 655 | 20240229 | 102900 | 5877508570 | 10790 | 10840 | 10850 | 10700 | 10337 |
| 656 | 20240229 | 102800 | 5766143760 | 10840 | 10700 | 10850 | 10690 | 11077 |
| 657 | 20240229 | 102700 | 5646462520 | 10700 | 10850 | 10850 | 10700 | 20475 |
| 658 | 20240229 | 102600 | 5425269540 | 10860 | 10880 | 10910 | 10850 | 25090 |
| 659 | 20240229 | 102500 | 5152376760 | 10890 | 10820 | 10890 | 10820 | 22434 |
| 660 | 20240229 | 102400 | 4908906770 | 10820 | 10810 | 10860 | 10760 | 34626 |
| 661 | 20240229 | 102300 | 4534222980 | 10800 | 10600 | 10800 | 10600 | 15970 |
| 662 | 20240229 | 102200 | 4363083380 | 10600 | 10640 | 10680 | 10580 | 15601 |
| 663 | 20240229 | 102100 | 4197375070 | 10620 | 10640 | 10700 | 10530 | 45293 |
| 664 | 20240229 | 102000 | 3717379400 | 10640 | 10740 | 10950 | 10510 | 93674 |
| 665 | 20240229 | 101900 | 2705991770 | 10750 | 10690 | 10750 | 10680 | 8248 |
| 666 | 20240229 | 101800 | 2617580840 | 10690 | 10690 | 10710 | 10680 | 5927 |
| 667 | 20240229 | 101700 | 2554187960 | 10700 | 10710 | 10740 | 10670 | 4547 |
| 668 | 20240229 | 101600 | 2505525130 | 10740 | 10640 | 10750 | 10610 | 13448 |
| 669 | 20240229 | 101500 | 2361897410 | 10630 | 10610 | 10640 | 10590 | 6289 |
| 670 | 20240229 | 101400 | 2295222620 | 10620 | 10590 | 10620 | 10590 | 4878 |
| 671 | 20240229 | 101300 | 2243450110 | 10590 | 10620 | 10620 | 10560 | 6080 |
| 672 | 20240229 | 101200 | 2178973000 | 10630 | 10660 | 10660 | 10610 | 4996 |
| 673 | 20240229 | 101100 | 2125823310 | 10660 | 10620 | 10690 | 10500 | 13468 |
| 674 | 20240229 | 101000 | 1982738340 | 10620 | 10600 | 10650 | 10570 | 7504 |
| 675 | 20240229 | 100900 | 1903016190 | 10600 | 10520 | 10620 | 10500 | 9583 |
| 676 | 20240229 | 100800 | 1801867720 | 10490 | 10370 | 10530 | 10370 | 9699 |
| 677 | 20240229 | 100700 | 1700350550 | 10380 | 10380 | 10380 | 10340 | 1303 |
| 678 | 20240229 | 100600 | 1686835350 | 10350 | 10400 | 10420 | 10350 | 943 |
| 679 | 20240229 | 100500 | 1677026610 | 10390 | 10410 | 10420 | 10370 | 1996 |
| 680 | 20240229 | 100400 | 1656266850 | 10420 | 10380 | 10450 | 10380 | 3092 |
| 681 | 20240229 | 100300 | 1624048330 | 10390 | 10340 | 10390 | 10340 | 906 |
| 682 | 20240229 | 100200 | 1614646120 | 10380 | 10330 | 10380 | 10330 | 6774 |
| 683 | 20240229 | 100100 | 1544496470 | 10330 | 10330 | 10340 | 10310 | 1756 |
| 684 | 20240229 | 100000 | 1526343590 | 10330 | 10300 | 10330 | 10270 | 2435 |
| 685 | 20240229 | 095900 | 1501203680 | 10300 | 10220 | 10320 | 10220 | 2130 |
| 686 | 20240229 | 095800 | 1479271450 | 10220 | 10290 | 10290 | 10220 | 27 |
| 687 | 20240229 | 095700 | 1478994190 | 10290 | 10260 | 10290 | 10250 | 3017 |
| 688 | 20240229 | 095600 | 1448008540 | 10270 | 10210 | 10270 | 10210 | 1390 |
| 689 | 20240229 | 095500 | 1433769860 | 10180 | 10180 | 10210 | 10180 | 717 |
| 690 | 20240229 | 095400 | 1426462380 | 10180 | 10160 | 10180 | 10150 | 335 |
| 691 | 20240229 | 095300 | 1423061370 | 10180 | 10180 | 10180 | 10180 | 1041 |
| 692 | 20240229 | 095200 | 1412463990 | 10170 | 10170 | 10170 | 10160 | 1076 |
| 693 | 20240229 | 095100 | 1401522070 | 10170 | 10130 | 10170 | 10120 | 7514 |
| 694 | 20240229 | 095000 | 1325282890 | 10130 | 10050 | 10130 | 10050 | 1148 |
| 695 | 20240229 | 094900 | 1313658590 | 10080 | 10040 | 10080 | 10040 | 2445 |
| 696 | 20240229 | 094800 | 1289089490 | 10040 | 10080 | 10080 | 10030 | 9437 |
| 697 | 20240229 | 094700 | 1194257390 | 10070 | 10130 | 10130 | 10070 | 10911 |
| 698 | 20240229 | 094600 | 1084013190 | 10130 | 10130 | 10150 | 10120 | 4063 |
| 699 | 20240229 | 094500 | 1042860880 | 10150 | 10160 | 10160 | 10140 | 9963 |
| 700 | 20240229 | 094400 | 941770810 | 10160 | 10180 | 10180 | 10160 | 3563 |
| 701 | 20240229 | 094300 | 905559960 | 10180 | 10180 | 10180 | 10170 | 292 |
| 702 | 20240229 | 094200 | 902590040 | 10170 | 10170 | 10170 | 10170 | 301 |
| 703 | 20240229 | 094100 | 899528870 | 10170 | 10180 | 10180 | 10170 | 241 |
| 704 | 20240229 | 094000 | 897076830 | 10180 | 10200 | 10200 | 10180 | 733 |
| 705 | 20240229 | 093900 | 889613900 | 10200 | 10190 | 10200 | 10180 | 843 |
| 706 | 20240229 | 093800 | 881023630 | 10190 | 10200 | 10200 | 10180 | 589 |
| 707 | 20240229 | 093700 | 875024590 | 10200 | 10200 | 10200 | 10180 | 673 |
| 708 | 20240229 | 093600 | 868166990 | 10220 | 10200 | 10230 | 10200 | 700 |
| 709 | 20240229 | 093500 | 861026700 | 10200 | 10190 | 10200 | 10190 | 273 |
| 710 | 20240229 | 093400 | 858244060 | 10180 | 10160 | 10180 | 10160 | 1794 |
| 711 | 20240229 | 093300 | 840004110 | 10170 | 10170 | 10180 | 10170 | 708 |
| 712 | 20240229 | 093200 | 832803720 | 10170 | 10180 | 10200 | 10170 | 1724 |
| 713 | 20240229 | 093100 | 815263320 | 10190 | 10210 | 10240 | 10190 | 3620 |
| 714 | 20240229 | 093000 | 778319940 | 10220 | 10250 | 10250 | 10220 | 791 |
| 715 | 20240229 | 092900 | 770234110 | 10230 | 10240 | 10250 | 10230 | 267 |
| 716 | 20240229 | 092800 | 767502510 | 10240 | 10240 | 10240 | 10230 | 258 |
| 717 | 20240229 | 092700 | 764863110 | 10250 | 10250 | 10250 | 10230 | 804 |
| 718 | 20240229 | 092600 | 756637340 | 10240 | 10260 | 10260 | 10240 | 461 |
| 719 | 20240229 | 092500 | 751914290 | 10250 | 10250 | 10280 | 10230 | 627 |
| 720 | 20240229 | 092400 | 745488920 | 10280 | 10240 | 10280 | 10240 | 933 |
| 721 | 20240229 | 092300 | 735909040 | 10230 | 10210 | 10230 | 10210 | 532 |
| 722 | 20240229 | 092200 | 730470530 | 10210 | 10200 | 10220 | 10200 | 450 |
| 723 | 20240229 | 092100 | 725876590 | 10200 | 10230 | 10230 | 10200 | 800 |
| 724 | 20240229 | 092000 | 717713650 | 10230 | 10200 | 10230 | 10200 | 468 |
| 725 | 20240229 | 091900 | 712939740 | 10200 | 10230 | 10230 | 10200 | 2321 |
| 726 | 20240229 | 091800 | 689252590 | 10230 | 10240 | 10270 | 10230 | 396 |
| 727 | 20240229 | 091700 | 685195770 | 10240 | 10210 | 10250 | 10210 | 1116 |
| 728 | 20240229 | 091600 | 673765050 | 10200 | 10180 | 10220 | 10170 | 1098 |
| 729 | 20240229 | 091500 | 662574860 | 10180 | 10230 | 10230 | 10180 | 3392 |
| 730 | 20240229 | 091400 | 627935020 | 10230 | 10220 | 10250 | 10220 | 3866 |
| 731 | 20240229 | 091300 | 588412480 | 10250 | 10250 | 10270 | 10220 | 3132 |
| 732 | 20240229 | 091200 | 556379330 | 10240 | 10210 | 10240 | 10200 | 1339 |
| 733 | 20240229 | 091100 | 542673560 | 10190 | 10220 | 10220 | 10160 | 1356 |
| 734 | 20240229 | 091000 | 528850200 | 10230 | 10150 | 10230 | 10140 | 2453 |
| 735 | 20240229 | 090900 | 503888070 | 10150 | 10120 | 10150 | 10120 | 1739 |
| 736 | 20240229 | 090800 | 486256680 | 10130 | 10140 | 10140 | 10110 | 3635 |
| 737 | 20240229 | 090700 | 449474720 | 10140 | 10160 | 10160 | 10140 | 3827 |
| 738 | 20240229 | 090600 | 410639300 | 10160 | 10170 | 10190 | 10160 | 3205 |
| 739 | 20240229 | 090500 | 378053380 | 10170 | 10210 | 10210 | 10170 | 3580 |
| 740 | 20240229 | 090400 | 341597590 | 10210 | 10190 | 10240 | 10190 | 1227 |
| 741 | 20240229 | 090300 | 329086510 | 10190 | 10170 | 10240 | 10160 | 1338 |
| 742 | 20240229 | 090200 | 315467030 | 10170 | 10240 | 10260 | 10150 | 14473 |
| 743 | 20240229 | 090100 | 168075870 | 10250 | 10280 | 10320 | 10250 | 4050 |
| 744 | 20240229 | 090000 | 126504690 | 10300 | 10300 | 10430 | 10290 | 12283 |