40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 214200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 6871 |
| 3 | 20240716 | 214100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240716 | 214000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240716 | 213900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240716 | 213800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240716 | 213700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240716 | 213600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240716 | 213500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240716 | 213400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240716 | 213300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240716 | 213200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240716 | 213100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240716 | 213000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240716 | 212900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240716 | 212800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240716 | 212700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240716 | 212600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240716 | 212500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240716 | 212400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240716 | 212300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240716 | 212200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240716 | 212100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240716 | 212000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240716 | 211900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240716 | 211800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240716 | 211700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240716 | 211600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240716 | 211500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240716 | 211400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240716 | 211300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240716 | 211200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 6871 |
| 33 | 20240716 | 211100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240716 | 211000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240716 | 210900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240716 | 210800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240716 | 210700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240716 | 210600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240716 | 210500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240716 | 210400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240716 | 210300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240716 | 210200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240716 | 210100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240716 | 210000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240716 | 205900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240716 | 205800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240716 | 205700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240716 | 205600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240716 | 205500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240716 | 205400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240716 | 205300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240716 | 205200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240716 | 205100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240716 | 205000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240716 | 204900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240716 | 204800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240716 | 204700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240716 | 204600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240716 | 204500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240716 | 204400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240716 | 204300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240716 | 204200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 6871 |
| 63 | 20240716 | 204100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240716 | 204000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240716 | 203900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240716 | 203800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240716 | 203700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240716 | 203600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240716 | 203500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240716 | 203400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240716 | 203300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240716 | 203200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240716 | 203100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240716 | 203000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240716 | 202900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240716 | 202800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240716 | 202700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240716 | 202600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240716 | 202500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240716 | 202400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240716 | 202300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240716 | 202200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240716 | 202100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240716 | 202000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240716 | 201900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240716 | 201800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240716 | 201700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240716 | 201600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240716 | 201500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240716 | 201400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240716 | 201300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240716 | 201200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 6871 |
| 93 | 20240716 | 201100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240716 | 201000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240716 | 200900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240716 | 200800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240716 | 200700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240716 | 200600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240716 | 200500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240716 | 200400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240716 | 200300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240716 | 200200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240716 | 200100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240716 | 200000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240716 | 195900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240716 | 195800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240716 | 195700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240716 | 195600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240716 | 195500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240716 | 195400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240716 | 195300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240716 | 195200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240716 | 195100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240716 | 195000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240716 | 194900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240716 | 194800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240716 | 194700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240716 | 194600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240716 | 194500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240716 | 194400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240716 | 194300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240716 | 194200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 6871 |
| 123 | 20240716 | 194100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240716 | 194000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240716 | 193900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240716 | 193800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240716 | 193700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240716 | 193600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240716 | 193500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240716 | 193400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240716 | 193300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240716 | 193200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240716 | 193100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240716 | 193000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240716 | 192900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240716 | 192800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240716 | 192700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240716 | 192600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240716 | 192500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240716 | 192400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240716 | 192300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240716 | 192200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240716 | 192100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240716 | 192000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240716 | 191900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240716 | 191800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240716 | 191700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240716 | 191600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240716 | 191500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240716 | 191400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240716 | 191300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240716 | 191200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 6871 |
| 153 | 20240716 | 191100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240716 | 191000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240716 | 190900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240716 | 190800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240716 | 190700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240716 | 190600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240716 | 190500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240716 | 190400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240716 | 190300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240716 | 190200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240716 | 190100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240716 | 190000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240716 | 185900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240716 | 185800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240716 | 185700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240716 | 185600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240716 | 185500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240716 | 185400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240716 | 185300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240716 | 185200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240716 | 185100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240716 | 185000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240716 | 184900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240716 | 184800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240716 | 184700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240716 | 184600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240716 | 184500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240716 | 184400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240716 | 184300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240716 | 184200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 6871 |
| 183 | 20240716 | 184100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240716 | 184000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240716 | 183900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240716 | 183800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240716 | 183700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240716 | 183600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240716 | 183500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240716 | 183400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240716 | 183300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240716 | 183200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240716 | 183100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240716 | 183000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240716 | 182900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240716 | 182800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240716 | 182700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240716 | 182600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240716 | 182500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240716 | 182400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240716 | 182300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240716 | 182200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240716 | 182100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240716 | 182000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240716 | 181900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240716 | 181800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240716 | 181700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240716 | 181600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240716 | 181500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240716 | 181400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240716 | 181300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240716 | 181200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 6871 |
| 213 | 20240716 | 181100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240716 | 181000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240716 | 180900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20240716 | 180800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20240716 | 180700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20240716 | 180600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20240716 | 180500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20240716 | 180400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20240716 | 180300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20240716 | 180200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20240716 | 180100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20240716 | 180000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20240716 | 175900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20240716 | 175800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20240716 | 175700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20240716 | 175600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20240716 | 175500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20240716 | 175400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20240716 | 175300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20240716 | 175200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20240716 | 175100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20240716 | 175000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20240716 | 174900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20240716 | 174800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20240716 | 174700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20240716 | 174600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20240716 | 174500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20240716 | 174400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20240716 | 174300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20240716 | 174200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 6871 |
| 243 | 20240716 | 174100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20240716 | 174000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20240716 | 173900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20240716 | 173800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20240716 | 173700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20240716 | 173600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20240716 | 173500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20240716 | 173400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20240716 | 173300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20240716 | 173200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20240716 | 173100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20240716 | 173000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20240716 | 172900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20240716 | 172800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20240716 | 172700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20240716 | 172600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20240716 | 172500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20240716 | 172400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20240716 | 172300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20240716 | 172200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20240716 | 172100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20240716 | 172000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20240716 | 171900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20240716 | 171800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20240716 | 171700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20240716 | 171600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20240716 | 171500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20240716 | 171400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20240716 | 171300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20240716 | 171200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 6871 |
| 273 | 20240716 | 171100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20240716 | 171000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20240716 | 170900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20240716 | 170800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20240716 | 170700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20240716 | 170600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20240716 | 170500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20240716 | 170400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20240716 | 170300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20240716 | 170200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20240716 | 170100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20240716 | 170000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20240716 | 165900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20240716 | 165800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 287 | 20240716 | 165700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 288 | 20240716 | 165600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20240716 | 165500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 290 | 20240716 | 165400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 291 | 20240716 | 165300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 292 | 20240716 | 165200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 293 | 20240716 | 165100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 294 | 20240716 | 165000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 295 | 20240716 | 164900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 296 | 20240716 | 164800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 297 | 20240716 | 164700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 298 | 20240716 | 164600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 299 | 20240716 | 164500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 300 | 20240716 | 164400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 301 | 20240716 | 164300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 302 | 20240716 | 164200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 6871 |
| 303 | 20240716 | 164100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 304 | 20240716 | 164000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 305 | 20240716 | 163900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 306 | 20240716 | 163800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 307 | 20240716 | 163700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 308 | 20240716 | 163600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 309 | 20240716 | 163500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 310 | 20240716 | 163400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 311 | 20240716 | 163300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 312 | 20240716 | 163200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 313 | 20240716 | 163100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 314 | 20240716 | 163000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 315 | 20240716 | 162900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 316 | 20240716 | 162800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 317 | 20240716 | 162700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 318 | 20240716 | 162600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 319 | 20240716 | 162500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 320 | 20240716 | 162400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 321 | 20240716 | 162300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 322 | 20240716 | 162200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 323 | 20240716 | 162100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 324 | 20240716 | 162000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 325 | 20240716 | 161900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 326 | 20240716 | 161800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 327 | 20240716 | 161700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 328 | 20240716 | 161600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 329 | 20240716 | 161500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 330 | 20240716 | 161400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 331 | 20240716 | 161300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 332 | 20240716 | 161200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 6871 |
| 333 | 20240716 | 161100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 334 | 20240716 | 161000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 335 | 20240716 | 160900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 336 | 20240716 | 160800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 337 | 20240716 | 160700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 338 | 20240716 | 160600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 339 | 20240716 | 160500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 340 | 20240716 | 160400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 341 | 20240716 | 160300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 342 | 20240716 | 160200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 343 | 20240716 | 160100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 344 | 20240716 | 160000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 345 | 20240716 | 155900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 346 | 20240716 | 155800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 347 | 20240716 | 155700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 348 | 20240716 | 155600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 349 | 20240716 | 155500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 350 | 20240716 | 155400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 351 | 20240716 | 155300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 352 | 20240716 | 155200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 353 | 20240716 | 155100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 354 | 20240716 | 155000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 355 | 20240716 | 154900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 356 | 20240716 | 154800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 357 | 20240716 | 154700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 358 | 20240716 | 154600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 359 | 20240716 | 154500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 360 | 20240716 | 154400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 361 | 20240716 | 154300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 362 | 20240716 | 154200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 6871 |
| 363 | 20240716 | 154100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 364 | 20240716 | 154000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 365 | 20240716 | 153900 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 366 | 20240716 | 153800 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 367 | 20240716 | 153700 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 368 | 20240716 | 153600 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 369 | 20240716 | 153500 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 370 | 20240716 | 153400 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 371 | 20240716 | 153300 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 372 | 20240716 | 153200 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 373 | 20240716 | 153100 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 374 | 20240716 | 153000 | 6856375320 | 13400 | 13400 | 13400 | 13400 | 6871 |
| 375 | 20240716 | 152900 | 6764303920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 376 | 20240716 | 152800 | 6764303920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 377 | 20240716 | 152700 | 6764303920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 378 | 20240716 | 152600 | 6764303920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 379 | 20240716 | 152500 | 6764303920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 380 | 20240716 | 152400 | 6764303920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 381 | 20240716 | 152300 | 6764303920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 382 | 20240716 | 152200 | 6764303920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 383 | 20240716 | 152100 | 6764303920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 384 | 20240716 | 152000 | 6764303920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 385 | 20240716 | 151900 | 6764303920 | 13310 | 13300 | 13320 | 13290 | 1039 |
| 386 | 20240716 | 151800 | 6750483120 | 13300 | 13300 | 13310 | 13300 | 2006 |
| 387 | 20240716 | 151700 | 6723802820 | 13300 | 13310 | 13320 | 13300 | 3406 |
| 388 | 20240716 | 151600 | 6678479420 | 13310 | 13310 | 13320 | 13310 | 3404 |
| 389 | 20240716 | 151500 | 6633165370 | 13320 | 13320 | 13320 | 13310 | 1095 |
| 390 | 20240716 | 151400 | 6618587440 | 13320 | 13330 | 13330 | 13310 | 4825 |
| 391 | 20240716 | 151300 | 6554338490 | 13320 | 13320 | 13330 | 13320 | 1061 |
| 392 | 20240716 | 151200 | 6540204160 | 13320 | 13330 | 13330 | 13300 | 2141 |
| 393 | 20240716 | 151100 | 6511722800 | 13320 | 13320 | 13330 | 13320 | 241 |
| 394 | 20240716 | 151000 | 6508511760 | 13330 | 13310 | 13330 | 13300 | 881 |
| 395 | 20240716 | 150900 | 6496778730 | 13300 | 13310 | 13310 | 13300 | 2470 |
| 396 | 20240716 | 150800 | 6463910680 | 13320 | 13320 | 13320 | 13300 | 3872 |
| 397 | 20240716 | 150700 | 6412365180 | 13320 | 13320 | 13350 | 13320 | 3405 |
| 398 | 20240716 | 150600 | 6366963940 | 13330 | 13180 | 13330 | 13180 | 10029 |
| 399 | 20240716 | 150500 | 6233744220 | 13190 | 13190 | 13200 | 13190 | 180 |
| 400 | 20240716 | 150400 | 6231369830 | 13200 | 13180 | 13200 | 13170 | 1215 |
| 401 | 20240716 | 150300 | 6215356130 | 13180 | 13190 | 13200 | 13180 | 1154 |
| 402 | 20240716 | 150200 | 6200146320 | 13200 | 13210 | 13210 | 13190 | 2091 |
| 403 | 20240716 | 150100 | 6172538780 | 13210 | 13230 | 13230 | 13210 | 1471 |
| 404 | 20240716 | 150000 | 6153101900 | 13230 | 13240 | 13240 | 13230 | 319 |
| 405 | 20240716 | 145900 | 6148879400 | 13240 | 13240 | 13240 | 13230 | 26 |
| 406 | 20240716 | 145800 | 6148535380 | 13240 | 13220 | 13240 | 13220 | 34 |
| 407 | 20240716 | 145700 | 6148085880 | 13220 | 13220 | 13230 | 13220 | 425 |
| 408 | 20240716 | 145600 | 6142467010 | 13220 | 13240 | 13280 | 13220 | 1123 |
| 409 | 20240716 | 145500 | 6127594070 | 13250 | 13250 | 13270 | 13220 | 426 |
| 410 | 20240716 | 145400 | 6121951710 | 13260 | 13300 | 13310 | 13250 | 394 |
| 411 | 20240716 | 145300 | 6116726320 | 13310 | 13310 | 13340 | 13290 | 5433 |
| 412 | 20240716 | 145200 | 6044411650 | 13290 | 13220 | 13330 | 13220 | 4872 |
| 413 | 20240716 | 145100 | 5979582390 | 13220 | 13180 | 13220 | 13180 | 1791 |
| 414 | 20240716 | 145000 | 5955942200 | 13170 | 13170 | 13170 | 13160 | 2570 |
| 415 | 20240716 | 144900 | 5922097660 | 13170 | 13160 | 13170 | 13160 | 166 |
| 416 | 20240716 | 144800 | 5919912900 | 13160 | 13160 | 13160 | 13160 | 5 |
| 417 | 20240716 | 144700 | 5919847100 | 13160 | 13160 | 13160 | 13160 | 10 |
| 418 | 20240716 | 144600 | 5919715500 | 13170 | 13140 | 13170 | 13140 | 271 |
| 419 | 20240716 | 144500 | 5916153530 | 13140 | 13140 | 13140 | 13140 | 475 |
| 420 | 20240716 | 144400 | 5909912030 | 13140 | 13120 | 13150 | 13120 | 927 |
| 421 | 20240716 | 144300 | 5897737640 | 13110 | 13110 | 13110 | 13110 | 448 |
| 422 | 20240716 | 144200 | 5891864360 | 13120 | 13120 | 13120 | 13120 | 58 |
| 423 | 20240716 | 144100 | 5891103400 | 13130 | 13120 | 13130 | 13120 | 101 |
| 424 | 20240716 | 144000 | 5889778270 | 13130 | 13120 | 13130 | 13120 | 80 |
| 425 | 20240716 | 143900 | 5888728640 | 13140 | 13130 | 13140 | 13110 | 443 |
| 426 | 20240716 | 143800 | 5882918780 | 13130 | 13140 | 13140 | 13130 | 291 |
| 427 | 20240716 | 143700 | 5879096970 | 13140 | 13140 | 13140 | 13140 | 28 |
| 428 | 20240716 | 143600 | 5878729050 | 13150 | 13150 | 13150 | 13150 | 584 |
| 429 | 20240716 | 143500 | 5871049450 | 13160 | 13160 | 13160 | 13160 | 1 |
| 430 | 20240716 | 143400 | 5871036290 | 13160 | 13180 | 13180 | 13160 | 525 |
| 431 | 20240716 | 143300 | 5864121910 | 13180 | 13170 | 13180 | 13170 | 607 |
| 432 | 20240716 | 143200 | 5856127710 | 13170 | 13150 | 13170 | 13150 | 532 |
| 433 | 20240716 | 143100 | 5849126230 | 13150 | 13120 | 13150 | 13120 | 128 |
| 434 | 20240716 | 143000 | 5847445210 | 13130 | 13120 | 13150 | 13100 | 2624 |
| 435 | 20240716 | 142900 | 5813017220 | 13120 | 13120 | 13140 | 13120 | 139 |
| 436 | 20240716 | 142800 | 5811193500 | 13120 | 13120 | 13130 | 13120 | 193 |
| 437 | 20240716 | 142700 | 5808660850 | 13120 | 13130 | 13130 | 13120 | 312 |
| 438 | 20240716 | 142600 | 5804566980 | 13120 | 13140 | 13140 | 13120 | 1050 |
| 439 | 20240716 | 142500 | 5790789380 | 13150 | 13140 | 13150 | 13140 | 40 |
| 440 | 20240716 | 142400 | 5790263480 | 13150 | 13130 | 13160 | 13130 | 2676 |
| 441 | 20240716 | 142300 | 5755078550 | 13130 | 13140 | 13140 | 13130 | 995 |
| 442 | 20240716 | 142200 | 5742012090 | 13140 | 13140 | 13140 | 13140 | 350 |
| 443 | 20240716 | 142100 | 5737413090 | 13140 | 13140 | 13140 | 13140 | 71 |
| 444 | 20240716 | 142000 | 5736480150 | 13140 | 13150 | 13160 | 13140 | 1151 |
| 445 | 20240716 | 141900 | 5721343650 | 13150 | 13150 | 13150 | 13140 | 273 |
| 446 | 20240716 | 141800 | 5717754740 | 13150 | 13160 | 13160 | 13140 | 470 |
| 447 | 20240716 | 141700 | 5711575690 | 13160 | 13170 | 13170 | 13160 | 166 |
| 448 | 20240716 | 141600 | 5709391120 | 13160 | 13160 | 13160 | 13160 | 358 |
| 449 | 20240716 | 141500 | 5704679840 | 13170 | 13140 | 13170 | 13130 | 1124 |
| 450 | 20240716 | 141400 | 5689914760 | 13140 | 13150 | 13170 | 13140 | 1240 |
| 451 | 20240716 | 141300 | 5673619630 | 13170 | 13140 | 13170 | 13140 | 1114 |
| 452 | 20240716 | 141200 | 5658970020 | 13140 | 13140 | 13140 | 13130 | 605 |
| 453 | 20240716 | 141100 | 5651022520 | 13140 | 13150 | 13150 | 13140 | 17 |
| 454 | 20240716 | 141000 | 5650799020 | 13150 | 13130 | 13160 | 13130 | 269 |
| 455 | 20240716 | 140900 | 5647267000 | 13140 | 13160 | 13160 | 13130 | 167 |
| 456 | 20240716 | 140800 | 5645071420 | 13150 | 13130 | 13150 | 13130 | 1335 |
| 457 | 20240716 | 140700 | 5627542540 | 13130 | 13100 | 13130 | 13090 | 1838 |
| 458 | 20240716 | 140600 | 5603452350 | 13100 | 13110 | 13120 | 13100 | 422 |
| 459 | 20240716 | 140500 | 5597922260 | 13110 | 13110 | 13110 | 13110 | 100 |
| 460 | 20240716 | 140400 | 5596611260 | 13100 | 13060 | 13110 | 13060 | 117 |
| 461 | 20240716 | 140300 | 5595078760 | 13060 | 13090 | 13120 | 13040 | 1692 |
| 462 | 20240716 | 140200 | 5572977460 | 13080 | 13120 | 13130 | 13060 | 1412 |
| 463 | 20240716 | 140100 | 5554483130 | 13120 | 13130 | 13130 | 13110 | 166 |
| 464 | 20240716 | 140000 | 5552304240 | 13130 | 13140 | 13140 | 13130 | 486 |
| 465 | 20240716 | 135900 | 5545922950 | 13130 | 13120 | 13130 | 13110 | 375 |
| 466 | 20240716 | 135800 | 5541001890 | 13130 | 13130 | 13150 | 13030 | 3968 |
| 467 | 20240716 | 135700 | 5489064940 | 13140 | 13120 | 13140 | 13110 | 263 |
| 468 | 20240716 | 135600 | 5485614060 | 13120 | 13160 | 13160 | 13100 | 7774 |
| 469 | 20240716 | 135500 | 5383680740 | 13140 | 13130 | 13140 | 13130 | 226 |
| 470 | 20240716 | 135400 | 5380712100 | 13140 | 13140 | 13140 | 13140 | 709 |
| 471 | 20240716 | 135300 | 5371395840 | 13140 | 13160 | 13160 | 13140 | 3988 |
| 472 | 20240716 | 135200 | 5318944460 | 13170 | 13180 | 13180 | 13170 | 1752 |
| 473 | 20240716 | 135100 | 5295858340 | 13180 | 13170 | 13180 | 13170 | 632 |
| 474 | 20240716 | 135000 | 5287528720 | 13180 | 13170 | 13180 | 13170 | 308 |
| 475 | 20240716 | 134900 | 5283472050 | 13170 | 13170 | 13180 | 13170 | 414 |
| 476 | 20240716 | 134800 | 5278019660 | 13170 | 13170 | 13180 | 13170 | 578 |
| 477 | 20240716 | 134700 | 5270402890 | 13180 | 13200 | 13200 | 13150 | 5539 |
| 478 | 20240716 | 134600 | 5197444640 | 13200 | 13220 | 13220 | 13200 | 3742 |
| 479 | 20240716 | 134500 | 5148021990 | 13230 | 13230 | 13230 | 13230 | 70 |
| 480 | 20240716 | 134400 | 5147095890 | 13230 | 13240 | 13240 | 13230 | 965 |
| 481 | 20240716 | 134300 | 5134327820 | 13250 | 13250 | 13260 | 13250 | 496 |
| 482 | 20240716 | 134200 | 5127755810 | 13270 | 13250 | 13270 | 13250 | 247 |
| 483 | 20240716 | 134100 | 5124479680 | 13250 | 13240 | 13250 | 13240 | 140 |
| 484 | 20240716 | 134000 | 5122625180 | 13220 | 13240 | 13240 | 13220 | 74 |
| 485 | 20240716 | 133900 | 5121645880 | 13240 | 13240 | 13250 | 13220 | 505 |
| 486 | 20240716 | 133800 | 5114966730 | 13260 | 13250 | 13260 | 13250 | 11 |
| 487 | 20240716 | 133700 | 5114820880 | 13260 | 13250 | 13260 | 13250 | 2139 |
| 488 | 20240716 | 133600 | 5086479120 | 13220 | 13230 | 13250 | 13220 | 572 |
| 489 | 20240716 | 133500 | 5078909130 | 13230 | 13210 | 13230 | 13210 | 1754 |
| 490 | 20240716 | 133400 | 5055731880 | 13210 | 13210 | 13210 | 13210 | 781 |
| 491 | 20240716 | 133300 | 5045414870 | 13220 | 13240 | 13240 | 13220 | 642 |
| 492 | 20240716 | 133200 | 5036924750 | 13240 | 13250 | 13270 | 13240 | 201 |
| 493 | 20240716 | 133100 | 5034261280 | 13250 | 13220 | 13260 | 13210 | 436 |
| 494 | 20240716 | 133000 | 5028494260 | 13220 | 13210 | 13220 | 13210 | 1723 |
| 495 | 20240716 | 132900 | 5005717300 | 13210 | 13210 | 13210 | 13210 | 17 |
| 496 | 20240716 | 132800 | 5005492730 | 13200 | 13210 | 13210 | 13200 | 274 |
| 497 | 20240716 | 132700 | 5001873710 | 13200 | 13220 | 13220 | 13200 | 402 |
| 498 | 20240716 | 132600 | 4996566160 | 13200 | 13230 | 13230 | 13200 | 859 |
| 499 | 20240716 | 132500 | 4985210340 | 13240 | 13230 | 13250 | 13230 | 30 |
| 500 | 20240716 | 132400 | 4984812910 | 13220 | 13230 | 13250 | 13220 | 593 |
| 501 | 20240716 | 132300 | 4976968420 | 13230 | 13230 | 13230 | 13220 | 226 |
| 502 | 20240716 | 132200 | 4973980220 | 13230 | 13230 | 13230 | 13230 | 504 |
| 503 | 20240716 | 132100 | 4967312300 | 13230 | 13250 | 13260 | 13220 | 198 |
| 504 | 20240716 | 132000 | 4964688660 | 13220 | 13230 | 13230 | 13210 | 772 |
| 505 | 20240716 | 131900 | 4954479720 | 13230 | 13200 | 13230 | 13200 | 2439 |
| 506 | 20240716 | 131800 | 4922223060 | 13210 | 13220 | 13220 | 13200 | 994 |
| 507 | 20240716 | 131700 | 4909096220 | 13220 | 13210 | 13220 | 13210 | 43 |
| 508 | 20240716 | 131600 | 4908527780 | 13220 | 13210 | 13220 | 13210 | 102 |
| 509 | 20240716 | 131500 | 4907179360 | 13220 | 13210 | 13230 | 13210 | 2360 |
| 510 | 20240716 | 131400 | 4875976620 | 13210 | 13200 | 13210 | 13200 | 96 |
| 511 | 20240716 | 131300 | 4874708940 | 13200 | 13180 | 13200 | 13180 | 1000 |
| 512 | 20240716 | 131200 | 4861524940 | 13180 | 13180 | 13200 | 13180 | 588 |
| 513 | 20240716 | 131100 | 4853767100 | 13180 | 13210 | 13210 | 13180 | 1040 |
| 514 | 20240716 | 131000 | 4840058770 | 13210 | 13210 | 13210 | 13210 | 1 |
| 515 | 20240716 | 130900 | 4840045560 | 13220 | 13190 | 13220 | 13190 | 902 |
| 516 | 20240716 | 130800 | 4828137390 | 13200 | 13200 | 13200 | 13200 | 100 |
| 517 | 20240716 | 130700 | 4826817390 | 13200 | 13200 | 13200 | 13200 | 128 |
| 518 | 20240716 | 130600 | 4825127790 | 13200 | 13190 | 13200 | 13160 | 2219 |
| 519 | 20240716 | 130500 | 4795857070 | 13160 | 13180 | 13180 | 13160 | 1011 |
| 520 | 20240716 | 130400 | 4782545330 | 13180 | 13190 | 13190 | 13150 | 2171 |
| 521 | 20240716 | 130300 | 4753950600 | 13180 | 13180 | 13190 | 13180 | 673 |
| 522 | 20240716 | 130200 | 4745080230 | 13180 | 13190 | 13190 | 13180 | 1069 |
| 523 | 20240716 | 130100 | 4730990750 | 13190 | 13190 | 13190 | 13180 | 589 |
| 524 | 20240716 | 130000 | 4723222370 | 13190 | 13210 | 13220 | 13190 | 1710 |
| 525 | 20240716 | 125900 | 4700660390 | 13200 | 13210 | 13210 | 13200 | 981 |
| 526 | 20240716 | 125800 | 4687708380 | 13210 | 13210 | 13210 | 13210 | 141 |
| 527 | 20240716 | 125700 | 4685845770 | 13210 | 13200 | 13210 | 13200 | 719 |
| 528 | 20240716 | 125600 | 4676352310 | 13200 | 13200 | 13200 | 13200 | 910 |
| 529 | 20240716 | 125500 | 4664340310 | 13200 | 13190 | 13200 | 13190 | 769 |
| 530 | 20240716 | 125400 | 4654194040 | 13200 | 13220 | 13220 | 13200 | 4440 |
| 531 | 20240716 | 125300 | 4595584040 | 13210 | 13230 | 13230 | 13210 | 4071 |
| 532 | 20240716 | 125200 | 4541783080 | 13230 | 13230 | 13230 | 13230 | 233 |
| 533 | 20240716 | 125100 | 4538700490 | 13230 | 13230 | 13230 | 13230 | 367 |
| 534 | 20240716 | 125000 | 4533845080 | 13230 | 13240 | 13240 | 13230 | 1074 |
| 535 | 20240716 | 124900 | 4519636010 | 13230 | 13260 | 13260 | 13230 | 2030 |
| 536 | 20240716 | 124800 | 4492771810 | 13250 | 13250 | 13250 | 13240 | 173 |
| 537 | 20240716 | 124700 | 4490480770 | 13250 | 13250 | 13250 | 13250 | 1346 |
| 538 | 20240716 | 124600 | 4472646270 | 13260 | 13260 | 13260 | 13260 | 884 |
| 539 | 20240716 | 124500 | 4460924430 | 13260 | 13270 | 13270 | 13260 | 400 |
| 540 | 20240716 | 124400 | 4455620360 | 13270 | 13300 | 13300 | 13270 | 292 |
| 541 | 20240716 | 124300 | 4451745330 | 13300 | 13310 | 13310 | 13280 | 720 |
| 542 | 20240716 | 124200 | 4442183260 | 13280 | 13300 | 13300 | 13280 | 553 |
| 543 | 20240716 | 124100 | 4434836690 | 13310 | 13340 | 13340 | 13310 | 2652 |
| 544 | 20240716 | 124000 | 4399525630 | 13340 | 13330 | 13340 | 13330 | 125 |
| 545 | 20240716 | 123900 | 4397859290 | 13320 | 13320 | 13320 | 13320 | 171 |
| 546 | 20240716 | 123800 | 4395581570 | 13320 | 13340 | 13340 | 13320 | 647 |
| 547 | 20240716 | 123700 | 4386962340 | 13340 | 13330 | 13340 | 13320 | 78 |
| 548 | 20240716 | 123600 | 4385922650 | 13330 | 13320 | 13330 | 13320 | 254 |
| 549 | 20240716 | 123500 | 4382537030 | 13310 | 13310 | 13310 | 13310 | 33 |
| 550 | 20240716 | 123400 | 4382097800 | 13310 | 13310 | 13310 | 13280 | 262 |
| 551 | 20240716 | 123300 | 4378615370 | 13280 | 13280 | 13290 | 13280 | 1389 |
| 552 | 20240716 | 123200 | 4360169220 | 13280 | 13300 | 13300 | 13280 | 830 |
| 553 | 20240716 | 123100 | 4349141300 | 13280 | 13280 | 13280 | 13280 | 94 |
| 554 | 20240716 | 123000 | 4347892980 | 13280 | 13280 | 13280 | 13280 | 93 |
| 555 | 20240716 | 122900 | 4346657940 | 13280 | 13310 | 13310 | 13280 | 171 |
| 556 | 20240716 | 122800 | 4344386260 | 13310 | 13310 | 13310 | 13310 | 241 |
| 557 | 20240716 | 122700 | 4341178550 | 13310 | 13280 | 13320 | 13280 | 340 |
| 558 | 20240716 | 122600 | 4336662730 | 13280 | 13270 | 13280 | 13270 | 5 |
| 559 | 20240716 | 122500 | 4336596370 | 13270 | 13280 | 13280 | 13270 | 2 |
| 560 | 20240716 | 122400 | 4336569820 | 13280 | 13280 | 13280 | 13280 | 56 |
| 561 | 20240716 | 122300 | 4335826140 | 13280 | 13280 | 13280 | 13270 | 119 |
| 562 | 20240716 | 122200 | 4334246720 | 13270 | 13270 | 13270 | 13270 | 15 |
| 563 | 20240716 | 122100 | 4334047670 | 13270 | 13280 | 13280 | 13260 | 16 |
| 564 | 20240716 | 122000 | 4333835320 | 13280 | 13280 | 13280 | 13280 | 100 |
| 565 | 20240716 | 121900 | 4332507320 | 13280 | 13270 | 13280 | 13270 | 304 |
| 566 | 20240716 | 121800 | 4328472810 | 13270 | 13270 | 13270 | 13270 | 200 |
| 567 | 20240716 | 121700 | 4325818810 | 13270 | 13270 | 13270 | 13270 | 179 |
| 568 | 20240716 | 121600 | 4323443480 | 13260 | 13270 | 13270 | 13260 | 37 |
| 569 | 20240716 | 121500 | 4322952650 | 13260 | 13260 | 13260 | 13260 | 91 |
| 570 | 20240716 | 121400 | 4321745990 | 13260 | 13260 | 13260 | 13260 | 1139 |
| 571 | 20240716 | 121300 | 4306642850 | 13260 | 13250 | 13260 | 13250 | 87 |
| 572 | 20240716 | 121200 | 4305490090 | 13260 | 13260 | 13260 | 13260 | 478 |
| 573 | 20240716 | 121100 | 4299151810 | 13250 | 13260 | 13270 | 13250 | 1250 |
| 574 | 20240716 | 121000 | 4282582080 | 13270 | 13280 | 13290 | 13270 | 1600 |
| 575 | 20240716 | 120900 | 4261339230 | 13280 | 13310 | 13310 | 13280 | 345 |
| 576 | 20240716 | 120800 | 4256751530 | 13320 | 13320 | 13320 | 13320 | 55 |
| 577 | 20240716 | 120700 | 4256018930 | 13320 | 13330 | 13330 | 13300 | 581 |
| 578 | 20240716 | 120600 | 4248286880 | 13340 | 13340 | 13340 | 13300 | 472 |
| 579 | 20240716 | 120500 | 4242006090 | 13340 | 13320 | 13360 | 13320 | 496 |
| 580 | 20240716 | 120400 | 4235387610 | 13320 | 13330 | 13330 | 13320 | 145 |
| 581 | 20240716 | 120300 | 4233456200 | 13330 | 13360 | 13360 | 13330 | 989 |
| 582 | 20240716 | 120200 | 4220254370 | 13360 | 13350 | 13360 | 13350 | 754 |
| 583 | 20240716 | 120100 | 4210186690 | 13350 | 13350 | 13350 | 13350 | 309 |
| 584 | 20240716 | 120000 | 4206061540 | 13350 | 13360 | 13360 | 13350 | 404 |
| 585 | 20240716 | 115900 | 4200667780 | 13360 | 13390 | 13410 | 13350 | 3868 |
| 586 | 20240716 | 115800 | 4148953410 | 13380 | 13260 | 13380 | 13260 | 3638 |
| 587 | 20240716 | 115700 | 4100499260 | 13260 | 13260 | 13260 | 13260 | 0 |
| 588 | 20240716 | 115600 | 4100499260 | 13260 | 13260 | 13260 | 13260 | 377 |
| 589 | 20240716 | 115500 | 4095500240 | 13260 | 13260 | 13260 | 13260 | 1 |
| 590 | 20240716 | 115400 | 4095486980 | 13260 | 13260 | 13260 | 13260 | 0 |
| 591 | 20240716 | 115300 | 4095486980 | 13260 | 13260 | 13260 | 13260 | 417 |
| 592 | 20240716 | 115200 | 4089957560 | 13260 | 13260 | 13260 | 13260 | 0 |
| 593 | 20240716 | 115100 | 4089957560 | 13260 | 13270 | 13280 | 13260 | 523 |
| 594 | 20240716 | 115000 | 4083021130 | 13280 | 13270 | 13280 | 13270 | 183 |
| 595 | 20240716 | 114900 | 4080592660 | 13280 | 13280 | 13280 | 13270 | 53 |
| 596 | 20240716 | 114800 | 4079888870 | 13270 | 13230 | 13280 | 13230 | 50 |
| 597 | 20240716 | 114700 | 4079226250 | 13230 | 13230 | 13240 | 13230 | 70 |
| 598 | 20240716 | 114600 | 4078299950 | 13230 | 13240 | 13240 | 13220 | 431 |
| 599 | 20240716 | 114500 | 4072597910 | 13240 | 13230 | 13240 | 13230 | 11 |
| 600 | 20240716 | 114400 | 4072452370 | 13230 | 13240 | 13240 | 13230 | 1237 |
| 601 | 20240716 | 114300 | 4056086430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 602 | 20240716 | 114200 | 4056086430 | 13240 | 13260 | 13280 | 13240 | 210 |
| 603 | 20240716 | 114100 | 4053302470 | 13270 | 13240 | 13280 | 13240 | 16 |
| 604 | 20240716 | 114000 | 4053090520 | 13240 | 13240 | 13240 | 13240 | 218 |
| 605 | 20240716 | 113900 | 4050204200 | 13240 | 13240 | 13240 | 13240 | 20 |
| 606 | 20240716 | 113800 | 4049939400 | 13270 | 13230 | 13290 | 13230 | 500 |
| 607 | 20240716 | 113700 | 4043324280 | 13250 | 13230 | 13250 | 13230 | 11 |
| 608 | 20240716 | 113600 | 4043178730 | 13250 | 13250 | 13250 | 13250 | 122 |
| 609 | 20240716 | 113500 | 4041562230 | 13250 | 13290 | 13290 | 13220 | 109 |
| 610 | 20240716 | 113400 | 4040120890 | 13250 | 13230 | 13250 | 13220 | 107 |
| 611 | 20240716 | 113300 | 4038706120 | 13230 | 13230 | 13230 | 13220 | 137 |
| 612 | 20240716 | 113200 | 4036893910 | 13220 | 13230 | 13230 | 13220 | 710 |
| 613 | 20240716 | 113100 | 4027502710 | 13230 | 13230 | 13230 | 13230 | 179 |
| 614 | 20240716 | 113000 | 4025134540 | 13230 | 13220 | 13230 | 13220 | 2005 |
| 615 | 20240716 | 112900 | 3998624350 | 13230 | 13230 | 13230 | 13230 | 103 |
| 616 | 20240716 | 112800 | 3997261660 | 13230 | 13230 | 13230 | 13220 | 298 |
| 617 | 20240716 | 112700 | 3993319130 | 13230 | 13240 | 13240 | 13230 | 159 |
| 618 | 20240716 | 112600 | 3991215040 | 13250 | 13290 | 13300 | 13250 | 99 |
| 619 | 20240716 | 112500 | 3989903020 | 13260 | 13250 | 13260 | 13250 | 5 |
| 620 | 20240716 | 112400 | 3989836740 | 13270 | 13250 | 13270 | 13230 | 1277 |
| 621 | 20240716 | 112300 | 3972928790 | 13250 | 13250 | 13310 | 13250 | 1537 |
| 622 | 20240716 | 112200 | 3952525260 | 13240 | 13250 | 13270 | 13240 | 979 |
| 623 | 20240716 | 112100 | 3939549150 | 13270 | 13260 | 13270 | 13260 | 327 |
| 624 | 20240716 | 112000 | 3935211010 | 13260 | 13260 | 13260 | 13260 | 7 |
| 625 | 20240716 | 111900 | 3935118190 | 13260 | 13260 | 13260 | 13250 | 235 |
| 626 | 20240716 | 111800 | 3932002100 | 13260 | 13260 | 13260 | 13260 | 20 |
| 627 | 20240716 | 111700 | 3931736900 | 13260 | 13250 | 13260 | 13230 | 1051 |
| 628 | 20240716 | 111600 | 3917826310 | 13250 | 13250 | 13250 | 13250 | 22 |
| 629 | 20240716 | 111500 | 3917534810 | 13250 | 13240 | 13250 | 13230 | 124 |
| 630 | 20240716 | 111400 | 3915893200 | 13240 | 13230 | 13240 | 13230 | 521 |
| 631 | 20240716 | 111300 | 3909000360 | 13220 | 13250 | 13250 | 13220 | 961 |
| 632 | 20240716 | 111200 | 3896290740 | 13260 | 13250 | 13270 | 13230 | 1768 |
| 633 | 20240716 | 111100 | 3872884710 | 13250 | 13250 | 13250 | 13240 | 35 |
| 634 | 20240716 | 111000 | 3872420980 | 13250 | 13220 | 13250 | 13220 | 308 |
| 635 | 20240716 | 110900 | 3868344660 | 13220 | 13220 | 13230 | 13220 | 84 |
| 636 | 20240716 | 110800 | 3867234020 | 13210 | 13220 | 13220 | 13210 | 124 |
| 637 | 20240716 | 110700 | 3865595870 | 13210 | 13240 | 13240 | 13210 | 143 |
| 638 | 20240716 | 110600 | 3863706810 | 13210 | 13250 | 13250 | 13210 | 512 |
| 639 | 20240716 | 110500 | 3856940170 | 13250 | 13250 | 13250 | 13240 | 97 |
| 640 | 20240716 | 110400 | 3855655690 | 13250 | 13250 | 13250 | 13250 | 196 |
| 641 | 20240716 | 110300 | 3853058690 | 13240 | 13230 | 13240 | 13230 | 241 |
| 642 | 20240716 | 110200 | 3849870250 | 13220 | 13210 | 13220 | 13210 | 547 |
| 643 | 20240716 | 110100 | 3842643330 | 13210 | 13220 | 13220 | 13210 | 61 |
| 644 | 20240716 | 110000 | 3841837400 | 13200 | 13210 | 13210 | 13200 | 106 |
| 645 | 20240716 | 105900 | 3840438070 | 13200 | 13200 | 13200 | 13200 | 171 |
| 646 | 20240716 | 105800 | 3838180870 | 13210 | 13210 | 13220 | 13210 | 147 |
| 647 | 20240716 | 105700 | 3836238950 | 13210 | 13210 | 13210 | 13190 | 110 |
| 648 | 20240716 | 105600 | 3834787280 | 13190 | 13230 | 13230 | 13190 | 5342 |
| 649 | 20240716 | 105500 | 3764242980 | 13240 | 13240 | 13240 | 13240 | 209 |
| 650 | 20240716 | 105400 | 3761475820 | 13240 | 13280 | 13290 | 13230 | 22 |
| 651 | 20240716 | 105300 | 3761183730 | 13250 | 13260 | 13270 | 13230 | 161 |
| 652 | 20240716 | 105200 | 3759051330 | 13260 | 13240 | 13260 | 13240 | 42 |
| 653 | 20240716 | 105100 | 3758495230 | 13250 | 13250 | 13260 | 13250 | 57 |
| 654 | 20240716 | 105000 | 3757739970 | 13260 | 13250 | 13260 | 13230 | 1244 |
| 655 | 20240716 | 104900 | 3741272600 | 13250 | 13250 | 13250 | 13250 | 202 |
| 656 | 20240716 | 104800 | 3738596100 | 13240 | 13250 | 13250 | 13230 | 692 |
| 657 | 20240716 | 104700 | 3729434250 | 13240 | 13260 | 13260 | 13240 | 521 |
| 658 | 20240716 | 104600 | 3722535810 | 13260 | 13230 | 13260 | 13230 | 37 |
| 659 | 20240716 | 104500 | 3722045530 | 13230 | 13230 | 13230 | 13210 | 1049 |
| 660 | 20240716 | 104400 | 3708167990 | 13230 | 13210 | 13230 | 13210 | 1019 |
| 661 | 20240716 | 104300 | 3694706980 | 13210 | 13230 | 13230 | 13210 | 1888 |
| 662 | 20240716 | 104200 | 3669748050 | 13230 | 13230 | 13230 | 13220 | 1294 |
| 663 | 20240716 | 104100 | 3652640430 | 13230 | 13250 | 13250 | 13230 | 884 |
| 664 | 20240716 | 104000 | 3640940680 | 13250 | 13260 | 13260 | 13250 | 632 |
| 665 | 20240716 | 103900 | 3632566480 | 13260 | 13260 | 13260 | 13260 | 307 |
| 666 | 20240716 | 103800 | 3628495660 | 13260 | 13270 | 13270 | 13250 | 208 |
| 667 | 20240716 | 103700 | 3625738370 | 13270 | 13270 | 13270 | 13250 | 660 |
| 668 | 20240716 | 103600 | 3616983060 | 13270 | 13290 | 13290 | 13260 | 604 |
| 669 | 20240716 | 103500 | 3608970910 | 13260 | 13280 | 13280 | 13260 | 1137 |
| 670 | 20240716 | 103400 | 3593885910 | 13280 | 13300 | 13310 | 13280 | 966 |
| 671 | 20240716 | 103300 | 3581048830 | 13310 | 13320 | 13320 | 13310 | 724 |
| 672 | 20240716 | 103200 | 3571411240 | 13330 | 13320 | 13330 | 13320 | 13 |
| 673 | 20240716 | 103100 | 3571238040 | 13320 | 13320 | 13350 | 13310 | 273 |
| 674 | 20240716 | 103000 | 3567601890 | 13310 | 13320 | 13350 | 13310 | 139 |
| 675 | 20240716 | 102900 | 3565750800 | 13320 | 13350 | 13360 | 13310 | 1420 |
| 676 | 20240716 | 102800 | 3546821980 | 13360 | 13360 | 13380 | 13360 | 198 |
| 677 | 20240716 | 102700 | 3544176620 | 13360 | 13370 | 13370 | 13360 | 82 |
| 678 | 20240716 | 102600 | 3543080650 | 13360 | 13390 | 13410 | 13360 | 643 |
| 679 | 20240716 | 102500 | 3534481530 | 13420 | 13420 | 13420 | 13360 | 419 |
| 680 | 20240716 | 102400 | 3528869350 | 13430 | 13350 | 13430 | 13350 | 963 |
| 681 | 20240716 | 102300 | 3515992080 | 13350 | 13370 | 13370 | 13320 | 131 |
| 682 | 20240716 | 102200 | 3514244140 | 13350 | 13330 | 13360 | 13320 | 155 |
| 683 | 20240716 | 102100 | 3512174530 | 13330 | 13330 | 13330 | 13290 | 2877 |
| 684 | 20240716 | 102000 | 3473881930 | 13330 | 13370 | 13370 | 13320 | 148 |
| 685 | 20240716 | 101900 | 3471908970 | 13400 | 13320 | 13400 | 13320 | 392 |
| 686 | 20240716 | 101800 | 3466675230 | 13310 | 13300 | 13320 | 13300 | 278 |
| 687 | 20240716 | 101700 | 3462977050 | 13320 | 13300 | 13320 | 13290 | 1434 |
| 688 | 20240716 | 101600 | 3443909230 | 13290 | 13270 | 13290 | 13270 | 202 |
| 689 | 20240716 | 101500 | 3441227670 | 13270 | 13270 | 13270 | 13260 | 133 |
| 690 | 20240716 | 101400 | 3439462780 | 13280 | 13280 | 13280 | 13280 | 448 |
| 691 | 20240716 | 101300 | 3433513340 | 13280 | 13280 | 13280 | 13280 | 197 |
| 692 | 20240716 | 101200 | 3430897180 | 13280 | 13290 | 13300 | 13280 | 871 |
| 693 | 20240716 | 101100 | 3419326230 | 13290 | 13280 | 13290 | 13280 | 21 |
| 694 | 20240716 | 101000 | 3419047250 | 13280 | 13280 | 13280 | 13250 | 317 |
| 695 | 20240716 | 100900 | 3414841980 | 13270 | 13250 | 13270 | 13250 | 30 |
| 696 | 20240716 | 100800 | 3414444380 | 13250 | 13220 | 13250 | 13220 | 306 |
| 697 | 20240716 | 100700 | 3410395710 | 13220 | 13230 | 13230 | 13210 | 66 |
| 698 | 20240716 | 100600 | 3409523380 | 13210 | 13250 | 13250 | 13210 | 1943 |
| 699 | 20240716 | 100500 | 3383844990 | 13260 | 13270 | 13280 | 13260 | 1720 |
| 700 | 20240716 | 100400 | 3361005290 | 13280 | 13290 | 13290 | 13280 | 241 |
| 701 | 20240716 | 100300 | 3357802530 | 13290 | 13220 | 13290 | 13220 | 11 |
| 702 | 20240716 | 100200 | 3357656880 | 13200 | 13240 | 13270 | 13200 | 5083 |
| 703 | 20240716 | 100100 | 3290368420 | 13240 | 13250 | 13260 | 13240 | 167 |
| 704 | 20240716 | 100000 | 3288156750 | 13230 | 13240 | 13260 | 13230 | 1453 |
| 705 | 20240716 | 095900 | 3268926340 | 13240 | 13250 | 13260 | 13240 | 2022 |
| 706 | 20240716 | 095800 | 3242146110 | 13250 | 13270 | 13270 | 13250 | 1615 |
| 707 | 20240716 | 095700 | 3220741790 | 13270 | 13280 | 13300 | 13270 | 738 |
| 708 | 20240716 | 095600 | 3210945460 | 13270 | 13320 | 13320 | 13270 | 6520 |
| 709 | 20240716 | 095500 | 3124305790 | 13310 | 13300 | 13320 | 13300 | 888 |
| 710 | 20240716 | 095400 | 3112491580 | 13300 | 13340 | 13340 | 13300 | 5218 |
| 711 | 20240716 | 095300 | 3043033980 | 13360 | 13340 | 13360 | 13340 | 573 |
| 712 | 20240716 | 095200 | 3035387410 | 13340 | 13340 | 13340 | 13320 | 1582 |
| 713 | 20240716 | 095100 | 3014302230 | 13340 | 13370 | 13370 | 13330 | 664 |
| 714 | 20240716 | 095000 | 3005443770 | 13370 | 13370 | 13370 | 13360 | 583 |
| 715 | 20240716 | 094900 | 2997649100 | 13360 | 13370 | 13380 | 13350 | 158 |
| 716 | 20240716 | 094800 | 2995537470 | 13360 | 13320 | 13360 | 13310 | 2973 |
| 717 | 20240716 | 094700 | 2955877230 | 13320 | 13330 | 13330 | 13310 | 3208 |
| 718 | 20240716 | 094600 | 2913150200 | 13330 | 13340 | 13340 | 13310 | 686 |
| 719 | 20240716 | 094500 | 2904014650 | 13340 | 13340 | 13340 | 13310 | 572 |
| 720 | 20240716 | 094400 | 2896393710 | 13340 | 13400 | 13400 | 13320 | 6617 |
| 721 | 20240716 | 094300 | 2808050610 | 13400 | 13400 | 13400 | 13370 | 258 |
| 722 | 20240716 | 094200 | 2804600680 | 13400 | 13390 | 13400 | 13370 | 692 |
| 723 | 20240716 | 094100 | 2795342480 | 13380 | 13370 | 13380 | 13370 | 1846 |
| 724 | 20240716 | 094000 | 2770650110 | 13370 | 13380 | 13380 | 13370 | 977 |
| 725 | 20240716 | 093900 | 2757581270 | 13380 | 13330 | 13390 | 13330 | 1093 |
| 726 | 20240716 | 093800 | 2743003820 | 13330 | 13400 | 13400 | 13320 | 3418 |
| 727 | 20240716 | 093700 | 2697388460 | 13400 | 13320 | 13440 | 13300 | 3102 |
| 728 | 20240716 | 093600 | 2655967590 | 13310 | 13370 | 13390 | 13270 | 5689 |
| 729 | 20240716 | 093500 | 2580209140 | 13380 | 13440 | 13450 | 13380 | 5180 |
| 730 | 20240716 | 093400 | 2510725710 | 13440 | 13510 | 13530 | 13440 | 2706 |
| 731 | 20240716 | 093300 | 2474284090 | 13530 | 13520 | 13530 | 13490 | 806 |
| 732 | 20240716 | 093200 | 2463394280 | 13530 | 13510 | 13550 | 13510 | 171 |
| 733 | 20240716 | 093100 | 2461079520 | 13510 | 13490 | 13510 | 13480 | 981 |
| 734 | 20240716 | 093000 | 2447849030 | 13490 | 13530 | 13530 | 13480 | 1449 |
| 735 | 20240716 | 092900 | 2428284220 | 13520 | 13590 | 13590 | 13520 | 531 |
| 736 | 20240716 | 092800 | 2421088840 | 13510 | 13440 | 13520 | 13440 | 1690 |
| 737 | 20240716 | 092700 | 2398347760 | 13440 | 13540 | 13550 | 13440 | 6788 |
| 738 | 20240716 | 092600 | 2306760420 | 13540 | 13590 | 13600 | 13530 | 2101 |
| 739 | 20240716 | 092500 | 2278284330 | 13600 | 13650 | 13650 | 13600 | 9858 |
| 740 | 20240716 | 092400 | 2144025000 | 13650 | 13690 | 13700 | 13650 | 1604 |
| 741 | 20240716 | 092300 | 2122101130 | 13690 | 13690 | 13700 | 13680 | 3853 |
| 742 | 20240716 | 092200 | 2069354210 | 13700 | 13720 | 13720 | 13690 | 1954 |
| 743 | 20240716 | 092100 | 2042596430 | 13720 | 13760 | 13760 | 13700 | 5151 |
| 744 | 20240716 | 092000 | 1971825200 | 13760 | 13750 | 13800 | 13750 | 2327 |
| 745 | 20240716 | 091900 | 1939805390 | 13760 | 13790 | 13800 | 13750 | 9034 |
| 746 | 20240716 | 091800 | 1815571180 | 13800 | 13820 | 13840 | 13780 | 7221 |
| 747 | 20240716 | 091700 | 1715861600 | 13820 | 13900 | 13910 | 13820 | 10104 |
| 748 | 20240716 | 091600 | 1575720510 | 13900 | 13850 | 13910 | 13850 | 15766 |
| 749 | 20240716 | 091500 | 1356835540 | 13870 | 13790 | 13870 | 13780 | 9247 |
| 750 | 20240716 | 091400 | 1229125850 | 13790 | 13730 | 13790 | 13730 | 3859 |
| 751 | 20240716 | 091300 | 1176028600 | 13730 | 13690 | 13740 | 13660 | 3996 |
| 752 | 20240716 | 091200 | 1121246190 | 13690 | 13670 | 13720 | 13670 | 6454 |
| 753 | 20240716 | 091100 | 1032914620 | 13660 | 13660 | 13670 | 13640 | 1765 |
| 754 | 20240716 | 091000 | 1008804280 | 13660 | 13660 | 13680 | 13630 | 2485 |
| 755 | 20240716 | 090900 | 974888220 | 13660 | 13640 | 13670 | 13620 | 1236 |
| 756 | 20240716 | 090800 | 958013440 | 13670 | 13710 | 13710 | 13630 | 7030 |
| 757 | 20240716 | 090700 | 861927330 | 13730 | 13620 | 13730 | 13590 | 18833 |
| 758 | 20240716 | 090600 | 604937880 | 13620 | 13580 | 13660 | 13580 | 6417 |
| 759 | 20240716 | 090500 | 517487790 | 13620 | 13590 | 13650 | 13580 | 4756 |
| 760 | 20240716 | 090400 | 452736690 | 13580 | 13380 | 13580 | 13370 | 2792 |
| 761 | 20240716 | 090300 | 415121740 | 13400 | 13410 | 13410 | 13380 | 2522 |
| 762 | 20240716 | 090200 | 381347880 | 13410 | 13460 | 13460 | 13370 | 2229 |
| 763 | 20240716 | 090100 | 351430440 | 13470 | 13560 | 13600 | 13460 | 8526 |
| 764 | 20240716 | 090000 | 236067170 | 13560 | 13600 | 13700 | 13560 | 16923 |