KissMeData/396470/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	213200	1031437020	9740	9740	9740	9740	994
3	20241004	213100	1031437020	9740	9740	9740	9740	0
4	20241004	213000	1031437020	9740	9740	9740	9740	0
5	20241004	212900	1031437020	9740	9740	9740	9740	0
6	20241004	212800	1031437020	9740	9740	9740	9740	0
7	20241004	212700	1031437020	9740	9740	9740	9740	0
8	20241004	212600	1031437020	9740	9740	9740	9740	0
9	20241004	212500	1031437020	9740	9740	9740	9740	0
10	20241004	212400	1031437020	9740	9740	9740	9740	0
11	20241004	212300	1031437020	9740	9740	9740	9740	0
12	20241004	212200	1031437020	9740	9740	9740	9740	0
13	20241004	212100	1031437020	9740	9740	9740	9740	0
14	20241004	212000	1031437020	9740	9740	9740	9740	0
15	20241004	211900	1031437020	9740	9740	9740	9740	0
16	20241004	211800	1031437020	9740	9740	9740	9740	0
17	20241004	211700	1031437020	9740	9740	9740	9740	0
18	20241004	211600	1031437020	9740	9740	9740	9740	0
19	20241004	211500	1031437020	9740	9740	9740	9740	0
20	20241004	211400	1031437020	9740	9740	9740	9740	0
21	20241004	211300	1031437020	9740	9740	9740	9740	0
22	20241004	211200	1031437020	9740	9740	9740	9740	0
23	20241004	211100	1031437020	9740	9740	9740	9740	0
24	20241004	211000	1031437020	9740	9740	9740	9740	0
25	20241004	210900	1031437020	9740	9740	9740	9740	0
26	20241004	210800	1031437020	9740	9740	9740	9740	0
27	20241004	210700	1031437020	9740	9740	9740	9740	0
28	20241004	210600	1031437020	9740	9740	9740	9740	0
29	20241004	210500	1031437020	9740	9740	9740	9740	0
30	20241004	210400	1031437020	9740	9740	9740	9740	0
31	20241004	210300	1031437020	9740	9740	9740	9740	0
32	20241004	210200	1031437020	9740	9740	9740	9740	994
33	20241004	210100	1031437020	9740	9740	9740	9740	0
34	20241004	210000	1031437020	9740	9740	9740	9740	0
35	20241004	205900	1031437020	9740	9740	9740	9740	0
36	20241004	205800	1031437020	9740	9740	9740	9740	0
37	20241004	205700	1031437020	9740	9740	9740	9740	0
38	20241004	205600	1031437020	9740	9740	9740	9740	0
39	20241004	205500	1031437020	9740	9740	9740	9740	0
40	20241004	205400	1031437020	9740	9740	9740	9740	0
41	20241004	205300	1031437020	9740	9740	9740	9740	0
42	20241004	205200	1031437020	9740	9740	9740	9740	0
43	20241004	205100	1031437020	9740	9740	9740	9740	0
44	20241004	205000	1031437020	9740	9740	9740	9740	0
45	20241004	204900	1031437020	9740	9740	9740	9740	0
46	20241004	204800	1031437020	9740	9740	9740	9740	0
47	20241004	204700	1031437020	9740	9740	9740	9740	0
48	20241004	204600	1031437020	9740	9740	9740	9740	0
49	20241004	204500	1031437020	9740	9740	9740	9740	0
50	20241004	204400	1031437020	9740	9740	9740	9740	0
51	20241004	204300	1031437020	9740	9740	9740	9740	0
52	20241004	204200	1031437020	9740	9740	9740	9740	0
53	20241004	204100	1031437020	9740	9740	9740	9740	0
54	20241004	204000	1031437020	9740	9740	9740	9740	0
55	20241004	203900	1031437020	9740	9740	9740	9740	0
56	20241004	203800	1031437020	9740	9740	9740	9740	0
57	20241004	203700	1031437020	9740	9740	9740	9740	0
58	20241004	203600	1031437020	9740	9740	9740	9740	0
59	20241004	203500	1031437020	9740	9740	9740	9740	0
60	20241004	203400	1031437020	9740	9740	9740	9740	0
61	20241004	203300	1031437020	9740	9740	9740	9740	0
62	20241004	203200	1031437020	9740	9740	9740	9740	994
63	20241004	203100	1031437020	9740	9740	9740	9740	0
64	20241004	203000	1031437020	9740	9740	9740	9740	0
65	20241004	202900	1031437020	9740	9740	9740	9740	0
66	20241004	202800	1031437020	9740	9740	9740	9740	0
67	20241004	202700	1031437020	9740	9740	9740	9740	0
68	20241004	202600	1031437020	9740	9740	9740	9740	0
69	20241004	202500	1031437020	9740	9740	9740	9740	0
70	20241004	202400	1031437020	9740	9740	9740	9740	0
71	20241004	202300	1031437020	9740	9740	9740	9740	0
72	20241004	202200	1031437020	9740	9740	9740	9740	0
73	20241004	202100	1031437020	9740	9740	9740	9740	0
74	20241004	202000	1031437020	9740	9740	9740	9740	0
75	20241004	201900	1031437020	9740	9740	9740	9740	0
76	20241004	201800	1031437020	9740	9740	9740	9740	0
77	20241004	201700	1031437020	9740	9740	9740	9740	0
78	20241004	201600	1031437020	9740	9740	9740	9740	0
79	20241004	201500	1031437020	9740	9740	9740	9740	0
80	20241004	201400	1031437020	9740	9740	9740	9740	0
81	20241004	201300	1031437020	9740	9740	9740	9740	0
82	20241004	201200	1031437020	9740	9740	9740	9740	0
83	20241004	201100	1031437020	9740	9740	9740	9740	0
84	20241004	201000	1031437020	9740	9740	9740	9740	0
85	20241004	200900	1031437020	9740	9740	9740	9740	0
86	20241004	200800	1031437020	9740	9740	9740	9740	0
87	20241004	200700	1031437020	9740	9740	9740	9740	0
88	20241004	200600	1031437020	9740	9740	9740	9740	0
89	20241004	200500	1031437020	9740	9740	9740	9740	0
90	20241004	200400	1031437020	9740	9740	9740	9740	0
91	20241004	200300	1031437020	9740	9740	9740	9740	0
92	20241004	200200	1031437020	9740	9740	9740	9740	994
93	20241004	200100	1031437020	9740	9740	9740	9740	0
94	20241004	200000	1031437020	9740	9740	9740	9740	0
95	20241004	195900	1031437020	9740	9740	9740	9740	0
96	20241004	195800	1031437020	9740	9740	9740	9740	0
97	20241004	195700	1031437020	9740	9740	9740	9740	0
98	20241004	195600	1031437020	9740	9740	9740	9740	0
99	20241004	195500	1031437020	9740	9740	9740	9740	0
100	20241004	195400	1031437020	9740	9740	9740	9740	0
101	20241004	195300	1031437020	9740	9740	9740	9740	0
102	20241004	195200	1031437020	9740	9740	9740	9740	0
103	20241004	195100	1031437020	9740	9740	9740	9740	0
104	20241004	195000	1031437020	9740	9740	9740	9740	0
105	20241004	194900	1031437020	9740	9740	9740	9740	0
106	20241004	194800	1031437020	9740	9740	9740	9740	0
107	20241004	194700	1031437020	9740	9740	9740	9740	0
108	20241004	194600	1031437020	9740	9740	9740	9740	0
109	20241004	194500	1031437020	9740	9740	9740	9740	0
110	20241004	194400	1031437020	9740	9740	9740	9740	0
111	20241004	194300	1031437020	9740	9740	9740	9740	0
112	20241004	194200	1031437020	9740	9740	9740	9740	0
113	20241004	194100	1031437020	9740	9740	9740	9740	0
114	20241004	194000	1031437020	9740	9740	9740	9740	0
115	20241004	193900	1031437020	9740	9740	9740	9740	0
116	20241004	193800	1031437020	9740	9740	9740	9740	0
117	20241004	193700	1031437020	9740	9740	9740	9740	0
118	20241004	193600	1031437020	9740	9740	9740	9740	0
119	20241004	193500	1031437020	9740	9740	9740	9740	0
120	20241004	193400	1031437020	9740	9740	9740	9740	0
121	20241004	193300	1031437020	9740	9740	9740	9740	0
122	20241004	193200	1031437020	9740	9740	9740	9740	994
123	20241004	193100	1031437020	9740	9740	9740	9740	0
124	20241004	193000	1031437020	9740	9740	9740	9740	0
125	20241004	192900	1031437020	9740	9740	9740	9740	0
126	20241004	192800	1031437020	9740	9740	9740	9740	0
127	20241004	192700	1031437020	9740	9740	9740	9740	0
128	20241004	192600	1031437020	9740	9740	9740	9740	0
129	20241004	192500	1031437020	9740	9740	9740	9740	0
130	20241004	192400	1031437020	9740	9740	9740	9740	0
131	20241004	192300	1031437020	9740	9740	9740	9740	0
132	20241004	192200	1031437020	9740	9740	9740	9740	0
133	20241004	192100	1031437020	9740	9740	9740	9740	0
134	20241004	192000	1031437020	9740	9740	9740	9740	0
135	20241004	191900	1031437020	9740	9740	9740	9740	0
136	20241004	191800	1031437020	9740	9740	9740	9740	0
137	20241004	191700	1031437020	9740	9740	9740	9740	0
138	20241004	191600	1031437020	9740	9740	9740	9740	0
139	20241004	191500	1031437020	9740	9740	9740	9740	0
140	20241004	191400	1031437020	9740	9740	9740	9740	0
141	20241004	191300	1031437020	9740	9740	9740	9740	0
142	20241004	191200	1031437020	9740	9740	9740	9740	0
143	20241004	191100	1031437020	9740	9740	9740	9740	0
144	20241004	191000	1031437020	9740	9740	9740	9740	0
145	20241004	190900	1031437020	9740	9740	9740	9740	0
146	20241004	190800	1031437020	9740	9740	9740	9740	0
147	20241004	190700	1031437020	9740	9740	9740	9740	0
148	20241004	190600	1031437020	9740	9740	9740	9740	0
149	20241004	190500	1031437020	9740	9740	9740	9740	0
150	20241004	190400	1031437020	9740	9740	9740	9740	0
151	20241004	190300	1031437020	9740	9740	9740	9740	0
152	20241004	190200	1031437020	9740	9740	9740	9740	994
153	20241004	190100	1031437020	9740	9740	9740	9740	0
154	20241004	190000	1031437020	9740	9740	9740	9740	0
155	20241004	185900	1031437020	9740	9740	9740	9740	0
156	20241004	185800	1031437020	9740	9740	9740	9740	0
157	20241004	185700	1031437020	9740	9740	9740	9740	0
158	20241004	185600	1031437020	9740	9740	9740	9740	0
159	20241004	185500	1031437020	9740	9740	9740	9740	0
160	20241004	185400	1031437020	9740	9740	9740	9740	0
161	20241004	185300	1031437020	9740	9740	9740	9740	0
162	20241004	185200	1031437020	9740	9740	9740	9740	0
163	20241004	185100	1031437020	9740	9740	9740	9740	0
164	20241004	185000	1031437020	9740	9740	9740	9740	0
165	20241004	184900	1031437020	9740	9740	9740	9740	0
166	20241004	184800	1031437020	9740	9740	9740	9740	0
167	20241004	184700	1031437020	9740	9740	9740	9740	0
168	20241004	184600	1031437020	9740	9740	9740	9740	0
169	20241004	184500	1031437020	9740	9740	9740	9740	0
170	20241004	184400	1031437020	9740	9740	9740	9740	0
171	20241004	184300	1031437020	9740	9740	9740	9740	0
172	20241004	184200	1031437020	9740	9740	9740	9740	0
173	20241004	184100	1031437020	9740	9740	9740	9740	0
174	20241004	184000	1031437020	9740	9740	9740	9740	0
175	20241004	183900	1031437020	9740	9740	9740	9740	0
176	20241004	183800	1031437020	9740	9740	9740	9740	0
177	20241004	183700	1031437020	9740	9740	9740	9740	0
178	20241004	183600	1031437020	9740	9740	9740	9740	0
179	20241004	183500	1031437020	9740	9740	9740	9740	0
180	20241004	183400	1031437020	9740	9740	9740	9740	0
181	20241004	183300	1031437020	9740	9740	9740	9740	0
182	20241004	183200	1031437020	9740	9740	9740	9740	994
183	20241004	183100	1031437020	9740	9740	9740	9740	0
184	20241004	183000	1031437020	9740	9740	9740	9740	0
185	20241004	182900	1031437020	9740	9740	9740	9740	0
186	20241004	182800	1031437020	9740	9740	9740	9740	0
187	20241004	182700	1031437020	9740	9740	9740	9740	0
188	20241004	182600	1031437020	9740	9740	9740	9740	0
189	20241004	182500	1031437020	9740	9740	9740	9740	0
190	20241004	182400	1031437020	9740	9740	9740	9740	0
191	20241004	182300	1031437020	9740	9740	9740	9740	0
192	20241004	182200	1031437020	9740	9740	9740	9740	0
193	20241004	182100	1031437020	9740	9740	9740	9740	0
194	20241004	182000	1031437020	9740	9740	9740	9740	0
195	20241004	181900	1031437020	9740	9740	9740	9740	0
196	20241004	181800	1031437020	9740	9740	9740	9740	0
197	20241004	181700	1031437020	9740	9740	9740	9740	0
198	20241004	181600	1031437020	9740	9740	9740	9740	0
199	20241004	181500	1031437020	9740	9740	9740	9740	0
200	20241004	181400	1031437020	9740	9740	9740	9740	0
201	20241004	181300	1031437020	9740	9740	9740	9740	0
202	20241004	181200	1031437020	9740	9740	9740	9740	0
203	20241004	181100	1031437020	9740	9740	9740	9740	0
204	20241004	181000	1031437020	9740	9740	9740	9740	0
205	20241004	180900	1031437020	9740	9740	9740	9740	0
206	20241004	180800	1031437020	9740	9740	9740	9740	0
207	20241004	180700	1031437020	9740	9740	9740	9740	0
208	20241004	180600	1031437020	9740	9740	9740	9740	0
209	20241004	180500	1031437020	9740	9740	9740	9740	0
210	20241004	180400	1031437020	9740	9740	9740	9740	0
211	20241004	180300	1031437020	9740	9740	9740	9740	0
212	20241004	180200	1031437020	9740	9740	9740	9740	994
213	20241004	180100	1031437020	9740	9740	9740	9740	0
214	20241004	180000	1031437020	9740	9740	9740	9740	0
215	20241004	175900	1031437020	9740	9740	9740	9740	0
216	20241004	175800	1031437020	9740	9740	9740	9740	0
217	20241004	175700	1031437020	9740	9740	9740	9740	0
218	20241004	175600	1031437020	9740	9740	9740	9740	0
219	20241004	175500	1031437020	9740	9740	9740	9740	0
220	20241004	175400	1031437020	9740	9740	9740	9740	0
221	20241004	175300	1031437020	9740	9740	9740	9740	0
222	20241004	175200	1031437020	9740	9740	9740	9740	0
223	20241004	175100	1031437020	9740	9740	9740	9740	0
224	20241004	175000	1031437020	9740	9740	9740	9740	0
225	20241004	174900	1031437020	9740	9740	9740	9740	0
226	20241004	174800	1031437020	9740	9740	9740	9740	0
227	20241004	174700	1031437020	9740	9740	9740	9740	0
228	20241004	174600	1031437020	9740	9740	9740	9740	0
229	20241004	174500	1031437020	9740	9740	9740	9740	0
230	20241004	174400	1031437020	9740	9740	9740	9740	0
231	20241004	174300	1031437020	9740	9740	9740	9740	0
232	20241004	174200	1031437020	9740	9740	9740	9740	0
233	20241004	174100	1031437020	9740	9740	9740	9740	0
234	20241004	174000	1031437020	9740	9740	9740	9740	0
235	20241004	173900	1031437020	9740	9740	9740	9740	0
236	20241004	173800	1031437020	9740	9740	9740	9740	0
237	20241004	173700	1031437020	9740	9740	9740	9740	0
238	20241004	173600	1031437020	9740	9740	9740	9740	0
239	20241004	173500	1031437020	9740	9740	9740	9740	0
240	20241004	173400	1031437020	9740	9740	9740	9740	0
241	20241004	173300	1031437020	9740	9740	9740	9740	0
242	20241004	173200	1031437020	9740	9740	9740	9740	994
243	20241004	173100	1031437020	9740	9740	9740	9740	0
244	20241004	173000	1031437020	9740	9740	9740	9740	0
245	20241004	172900	1031437020	9740	9740	9740	9740	0
246	20241004	172800	1031437020	9740	9740	9740	9740	0
247	20241004	172700	1031437020	9740	9740	9740	9740	0
248	20241004	172600	1031437020	9740	9740	9740	9740	0
249	20241004	172500	1031437020	9740	9740	9740	9740	0
250	20241004	172400	1031437020	9740	9740	9740	9740	0
251	20241004	172300	1031437020	9740	9740	9740	9740	0
252	20241004	172200	1031437020	9740	9740	9740	9740	0
253	20241004	172100	1031437020	9740	9740	9740	9740	0
254	20241004	172000	1031437020	9740	9740	9740	9740	0
255	20241004	171900	1031437020	9740	9740	9740	9740	0
256	20241004	171800	1031437020	9740	9740	9740	9740	0
257	20241004	171700	1031437020	9740	9740	9740	9740	0
258	20241004	171600	1031437020	9740	9740	9740	9740	0
259	20241004	171500	1031437020	9740	9740	9740	9740	0
260	20241004	171400	1031437020	9740	9740	9740	9740	0
261	20241004	171300	1031437020	9740	9740	9740	9740	0
262	20241004	171200	1031437020	9740	9740	9740	9740	0
263	20241004	171100	1031437020	9740	9740	9740	9740	0
264	20241004	171000	1031437020	9740	9740	9740	9740	0
265	20241004	170900	1031437020	9740	9740	9740	9740	0
266	20241004	170800	1031437020	9740	9740	9740	9740	0
267	20241004	170700	1031437020	9740	9740	9740	9740	0
268	20241004	170600	1031437020	9740	9740	9740	9740	0
269	20241004	170500	1031437020	9740	9740	9740	9740	0
270	20241004	170400	1031437020	9740	9740	9740	9740	0
271	20241004	170300	1031437020	9740	9740	9740	9740	0
272	20241004	170200	1031437020	9740	9740	9740	9740	994
273	20241004	170100	1031437020	9740	9740	9740	9740	0
274	20241004	170000	1031437020	9740	9740	9740	9740	0
275	20241004	165900	1031437020	9740	9740	9740	9740	0
276	20241004	165800	1031437020	9740	9740	9740	9740	0
277	20241004	165700	1031437020	9740	9740	9740	9740	0
278	20241004	165600	1031437020	9740	9740	9740	9740	0
279	20241004	165500	1031437020	9740	9740	9740	9740	0
280	20241004	165400	1031437020	9740	9740	9740	9740	0
281	20241004	165300	1031437020	9740	9740	9740	9740	0
282	20241004	165200	1031437020	9740	9740	9740	9740	0
283	20241004	165100	1031437020	9740	9740	9740	9740	0
284	20241004	165000	1031437020	9740	9740	9740	9740	0
285	20241004	164900	1031437020	9740	9740	9740	9740	0
286	20241004	164800	1031437020	9740	9740	9740	9740	0
287	20241004	164700	1031437020	9740	9740	9740	9740	0
288	20241004	164600	1031437020	9740	9740	9740	9740	0
289	20241004	164500	1031437020	9740	9740	9740	9740	0
290	20241004	164400	1031437020	9740	9740	9740	9740	0
291	20241004	164300	1031437020	9740	9740	9740	9740	0
292	20241004	164200	1031437020	9740	9740	9740	9740	0
293	20241004	164100	1031437020	9740	9740	9740	9740	0
294	20241004	164000	1031437020	9740	9740	9740	9740	0
295	20241004	163900	1031437020	9740	9740	9740	9740	0
296	20241004	163800	1031437020	9740	9740	9740	9740	0
297	20241004	163700	1031437020	9740	9740	9740	9740	0
298	20241004	163600	1031437020	9740	9740	9740	9740	0
299	20241004	163500	1031437020	9740	9740	9740	9740	0
300	20241004	163400	1031437020	9740	9740	9740	9740	0
301	20241004	163300	1031437020	9740	9740	9740	9740	0
302	20241004	163200	1031437020	9740	9740	9740	9740	994
303	20241004	163100	1031437020	9740	9740	9740	9740	0
304	20241004	163000	1031437020	9740	9740	9740	9740	0
305	20241004	162900	1031437020	9740	9740	9740	9740	0
306	20241004	162800	1031437020	9740	9740	9740	9740	0
307	20241004	162700	1031437020	9740	9740	9740	9740	0
308	20241004	162600	1031437020	9740	9740	9740	9740	0
309	20241004	162500	1031437020	9740	9740	9740	9740	0
310	20241004	162400	1031437020	9740	9740	9740	9740	0
311	20241004	162300	1031437020	9740	9740	9740	9740	0
312	20241004	162200	1031437020	9740	9740	9740	9740	0
313	20241004	162100	1031437020	9740	9740	9740	9740	0
314	20241004	162000	1031437020	9740	9740	9740	9740	0
315	20241004	161900	1031437020	9740	9740	9740	9740	0
316	20241004	161800	1031437020	9740	9740	9740	9740	0
317	20241004	161700	1031437020	9740	9740	9740	9740	0
318	20241004	161600	1031437020	9740	9740	9740	9740	0
319	20241004	161500	1031437020	9740	9740	9740	9740	0
320	20241004	161400	1031437020	9740	9740	9740	9740	0
321	20241004	161300	1031437020	9740	9740	9740	9740	0
322	20241004	161200	1031437020	9740	9740	9740	9740	0
323	20241004	161100	1031437020	9740	9740	9740	9740	0
324	20241004	161000	1031437020	9740	9740	9740	9740	0
325	20241004	160900	1031437020	9740	9740	9740	9740	0
326	20241004	160800	1031437020	9740	9740	9740	9740	0
327	20241004	160700	1031437020	9740	9740	9740	9740	0
328	20241004	160600	1031437020	9740	9740	9740	9740	0
329	20241004	160500	1031437020	9740	9740	9740	9740	0
330	20241004	160400	1031437020	9740	9740	9740	9740	0
331	20241004	160300	1031437020	9740	9740	9740	9740	0
332	20241004	160200	1031437020	9740	9740	9740	9740	994
333	20241004	160100	1031437020	9740	9740	9740	9740	0
334	20241004	160000	1031437020	9740	9740	9740	9740	0
335	20241004	155900	1031437020	9740	9740	9740	9740	0
336	20241004	155800	1031437020	9740	9740	9740	9740	0
337	20241004	155700	1031437020	9740	9740	9740	9740	0
338	20241004	155600	1031437020	9740	9740	9740	9740	0
339	20241004	155500	1031437020	9740	9740	9740	9740	0
340	20241004	155400	1031437020	9740	9740	9740	9740	0
341	20241004	155300	1031437020	9740	9740	9740	9740	0
342	20241004	155200	1031437020	9740	9740	9740	9740	0
343	20241004	155100	1031437020	9740	9740	9740	9740	0
344	20241004	155000	1031437020	9740	9740	9740	9740	0
345	20241004	154900	1031437020	9740	9740	9740	9740	0
346	20241004	154800	1031437020	9740	9740	9740	9740	0
347	20241004	154700	1031437020	9740	9740	9740	9740	0
348	20241004	154600	1031437020	9740	9740	9740	9740	0
349	20241004	154500	1031437020	9740	9740	9740	9740	0
350	20241004	154400	1031437020	9740	9740	9740	9740	0
351	20241004	154300	1031437020	9740	9740	9740	9740	0
352	20241004	154200	1031437020	9740	9740	9740	9740	0
353	20241004	154100	1031437020	9740	9740	9740	9740	0
354	20241004	154000	1031437020	9740	9740	9740	9740	0
355	20241004	153900	1031437020	9740	9740	9740	9740	0
356	20241004	153800	1031437020	9740	9740	9740	9740	0
357	20241004	153700	1031437020	9740	9740	9740	9740	0
358	20241004	153600	1031437020	9740	9740	9740	9740	0
359	20241004	153500	1031437020	9740	9740	9740	9740	0
360	20241004	153400	1031437020	9740	9740	9740	9740	0
361	20241004	153300	1031437020	9740	9740	9740	9740	0
362	20241004	153200	1031437020	9740	9740	9740	9740	994
363	20241004	153100	1031437020	9740	9740	9740	9740	0
364	20241004	153000	1031437020	9740	9740	9740	9740	994
365	20241004	152900	1021755460	9750	9750	9750	9750	0
366	20241004	152800	1021755460	9750	9750	9750	9750	0
367	20241004	152700	1021755460	9750	9750	9750	9750	0
368	20241004	152600	1021755460	9750	9750	9750	9750	0
369	20241004	152500	1021755460	9750	9750	9750	9750	0
370	20241004	152400	1021755460	9750	9750	9750	9750	0
371	20241004	152300	1021755460	9750	9750	9750	9750	0
372	20241004	152200	1021755460	9750	9750	9750	9750	0
373	20241004	152100	1021755460	9750	9750	9750	9750	0
374	20241004	152000	1021755460	9750	9750	9750	9750	0
375	20241004	151900	1021755460	9750	9770	9770	9750	122
376	20241004	151800	1020564620	9770	9770	9770	9770	260
377	20241004	151700	1018024420	9770	9760	9770	9760	199
378	20241004	151600	1016081500	9740	9760	9760	9740	103
379	20241004	151500	1015077310	9750	9750	9750	9750	10
380	20241004	151400	1014979810	9740	9740	9740	9740	10
381	20241004	151300	1014882410	9740	9740	9740	9740	0
382	20241004	151200	1014882410	9740	9730	9740	9730	246
383	20241004	151100	1012487930	9730	9720	9730	9710	1017
384	20241004	151000	1002598050	9710	9720	9720	9710	394
385	20241004	150900	998771720	9730	9730	9730	9730	205
386	20241004	150800	996777070	9740	9740	9740	9740	72
387	20241004	150700	996075790	9740	9740	9740	9740	13
388	20241004	150600	995949170	9740	9730	9740	9730	157
389	20241004	150500	994421270	9740	9740	9740	9740	153
390	20241004	150400	992931050	9740	9730	9740	9730	80
391	20241004	150300	992152350	9730	9730	9730	9730	0
392	20241004	150200	992152350	9730	9730	9730	9730	10
393	20241004	150100	992055050	9730	9760	9760	9730	873
394	20241004	150000	983548890	9760	9760	9760	9760	900
395	20241004	145900	974764890	9760	9760	9760	9760	61
396	20241004	145800	974169530	9760	9750	9760	9750	24
397	20241004	145700	973935470	9750	9750	9750	9750	749
398	20241004	145600	966632720	9740	9750	9750	9740	55
399	20241004	145500	966096970	9750	9740	9750	9740	326
400	20241004	145400	962919120	9730	9720	9730	9720	1488
401	20241004	145300	948444160	9710	9710	9710	9700	446
402	20241004	145200	944114960	9710	9720	9720	9710	580
403	20241004	145100	938481360	9730	9730	9730	9730	19
404	20241004	145000	938296490	9730	9740	9740	9730	846
405	20241004	144900	930062150	9740	9740	9750	9740	4
406	20241004	144800	930023180	9750	9750	9750	9750	125
407	20241004	144700	928804430	9740	9750	9750	9740	720
408	20241004	144600	921784730	9750	9750	9750	9750	33
409	20241004	144500	921462980	9750	9750	9750	9750	285
410	20241004	144400	918684230	9740	9760	9760	9740	6871
411	20241004	144300	851692340	9760	9770	9770	9760	1988
412	20241004	144200	832288140	9780	9780	9780	9780	613
413	20241004	144100	826293000	9800	9800	9800	9800	3
414	20241004	144000	826263600	9800	9800	9800	9800	118
415	20241004	143900	825107200	9790	9790	9790	9790	70
416	20241004	143800	824421900	9790	9790	9790	9790	8
417	20241004	143700	824343580	9790	9800	9800	9790	1307
418	20241004	143600	811548040	9790	9800	9800	9790	200
419	20241004	143500	809589830	9810	9810	9810	9810	19
420	20241004	143400	809403440	9810	9790	9810	9790	50
421	20241004	143300	808913220	9810	9800	9810	9800	67
422	20241004	143200	808256610	9800	9800	9800	9800	26
423	20241004	143100	808001810	9790	9800	9810	9790	18
424	20241004	143000	807825540	9810	9800	9810	9800	2
425	20241004	142900	807805930	9800	9800	9800	9800	0
426	20241004	142800	807805930	9800	9800	9800	9800	0
427	20241004	142700	807805930	9800	9800	9800	9800	200
428	20241004	142600	805845930	9800	9800	9800	9800	871
429	20241004	142500	797310130	9800	9800	9800	9800	73
430	20241004	142400	796594730	9800	9800	9800	9800	1
431	20241004	142300	796584930	9800	9800	9800	9800	0
432	20241004	142200	796584930	9800	9800	9800	9800	0
433	20241004	142100	796584930	9800	9800	9800	9800	5
434	20241004	142000	796535930	9800	9790	9800	9790	12
435	20241004	141900	796418380	9800	9800	9800	9800	50
436	20241004	141800	795928380	9800	9780	9800	9780	437
437	20241004	141700	791646220	9800	9790	9800	9790	95
438	20241004	141600	790716080	9790	9780	9790	9780	67
439	20241004	141500	790060680	9780	9780	9780	9780	84
440	20241004	141400	789239160	9780	9780	9780	9780	5
441	20241004	141300	789190260	9780	9780	9780	9780	0
442	20241004	141200	789190260	9780	9780	9780	9780	150
443	20241004	141100	787723260	9800	9800	9800	9800	0
444	20241004	141000	787723260	9800	9790	9800	9760	58
445	20241004	140900	787156760	9800	9800	9800	9800	0
446	20241004	140800	787156760	9800	9800	9800	9800	0
447	20241004	140700	787156760	9800	9800	9800	9800	0
448	20241004	140600	787156760	9800	9780	9800	9770	51
449	20241004	140500	786658440	9770	9770	9770	9770	0
450	20241004	140400	786658440	9770	9770	9770	9770	0
451	20241004	140300	786658440	9770	9800	9800	9770	55
452	20241004	140200	786120930	9810	9770	9820	9770	9
453	20241004	140100	786032850	9810	9810	9810	9810	0
454	20241004	140000	786032850	9810	9800	9810	9800	21
455	20241004	135900	785826850	9810	9760	9820	9760	61
456	20241004	135800	785228100	9800	9780	9800	9760	247
457	20241004	135700	782814840	9790	9800	9800	9790	2
458	20241004	135600	782795250	9790	9790	9790	9760	1611
459	20241004	135500	767042400	9800	9820	9820	9800	1003
460	20241004	135400	757212950	9810	9810	9810	9800	1091
461	20241004	135300	746516010	9800	9810	9810	9800	85
462	20241004	135200	745682260	9810	9810	9810	9810	4
463	20241004	135100	745643020	9810	9810	9810	9810	20
464	20241004	135000	745446820	9810	9810	9810	9810	1
465	20241004	134900	745437010	9810	9810	9810	9810	0
466	20241004	134800	745437010	9810	9810	9810	9810	204
467	20241004	134700	743435770	9810	9810	9810	9810	180
468	20241004	134600	741669970	9810	9820	9820	9810	115
469	20241004	134500	740541490	9840	9830	9840	9810	504
470	20241004	134400	735588630	9830	9840	9840	9830	136
471	20241004	134300	734251740	9830	9830	9830	9830	0
472	20241004	134200	734251740	9830	9820	9830	9820	35
473	20241004	134100	733908030	9820	9820	9820	9820	46
474	20241004	134000	733456310	9820	9820	9820	9820	354
475	20241004	133900	729980030	9820	9820	9820	9820	0
476	20241004	133800	729980030	9820	9820	9820	9820	0
477	20241004	133700	729980030	9820	9820	9820	9820	26
478	20241004	133600	729724710	9830	9840	9840	9830	48
479	20241004	133500	729252750	9840	9840	9840	9840	1164
480	20241004	133400	717798990	9840	9840	9840	9840	0
481	20241004	133300	717798990	9840	9830	9840	9830	222
482	20241004	133200	715616570	9810	9820	9820	9810	200
483	20241004	133100	713654240	9820	9820	9820	9820	27
484	20241004	133000	713389100	9820	9820	9820	9810	339
485	20241004	132900	710062410	9820	9820	9820	9810	330
486	20241004	132800	706822960	9820	9820	9820	9820	178
487	20241004	132700	705075000	9820	9820	9820	9820	514
488	20241004	132600	700027520	9830	9830	9830	9830	0
489	20241004	132500	700027520	9830	9830	9830	9830	2
490	20241004	132400	700007860	9830	9830	9830	9830	3
491	20241004	132300	699978370	9830	9830	9830	9830	101
492	20241004	132200	698985540	9830	9830	9830	9830	5
493	20241004	132100	698936390	9830	9820	9830	9820	103
494	20241004	132000	697924410	9820	9820	9820	9820	0
495	20241004	131900	697924410	9820	9820	9820	9820	9
496	20241004	131800	697836030	9820	9830	9830	9820	571
497	20241004	131700	692227600	9830	9830	9830	9830	1
498	20241004	131600	692217770	9830	9830	9830	9830	52
499	20241004	131500	691706610	9830	9830	9830	9830	0
500	20241004	131400	691706610	9830	9830	9830	9830	70
501	20241004	131300	691018510	9830	9830	9830	9830	81
502	20241004	131200	690222280	9830	9830	9830	9830	0
503	20241004	131100	690222280	9830	9830	9830	9830	0
504	20241004	131000	690222280	9830	9830	9830	9830	13
505	20241004	130900	690094490	9830	9820	9830	9820	199
506	20241004	130800	688140300	9820	9830	9830	9820	110
507	20241004	130700	687060000	9830	9830	9830	9830	4
508	20241004	130600	687020680	9830	9830	9830	9830	265
509	20241004	130500	684415730	9830	9840	9840	9830	72
510	20241004	130400	683707950	9830	9830	9830	9830	0
511	20241004	130300	683707950	9830	9830	9830	9830	22
512	20241004	130200	683491690	9830	9850	9850	9830	11
513	20241004	130100	683383530	9830	9830	9830	9830	0
514	20241004	130000	683383530	9830	9820	9830	9820	492
515	20241004	125900	678549510	9850	9850	9850	9850	1
516	20241004	125800	678539660	9850	9850	9850	9850	25
517	20241004	125700	678293410	9820	9820	9820	9820	215
518	20241004	125600	676182110	9820	9820	9820	9820	0
519	20241004	125500	676182110	9820	9820	9820	9820	0
520	20241004	125400	676182110	9820	9820	9820	9820	100
521	20241004	125300	675200110	9820	9820	9820	9820	0
522	20241004	125200	675200110	9820	9850	9850	9820	79
523	20241004	125100	674422020	9860	9860	9860	9860	22
524	20241004	125000	674205100	9850	9850	9850	9850	23
525	20241004	124900	673978550	9850	9820	9850	9810	155
526	20241004	124800	672454330	9840	9810	9840	9810	48
527	20241004	124700	671982070	9840	9840	9840	9840	13
528	20241004	124600	671854150	9810	9840	9840	9810	2512
529	20241004	124500	647178940	9840	9840	9840	9840	0
530	20241004	124400	647178940	9840	9840	9840	9840	10
531	20241004	124300	647080540	9840	9840	9840	9840	36
532	20241004	124200	646726300	9840	9860	9860	9840	158
533	20241004	124100	645170300	9860	9850	9860	9850	10
534	20241004	124000	645071780	9850	9850	9850	9840	93
535	20241004	123900	644156230	9860	9860	9860	9860	24
536	20241004	123800	643919590	9860	9860	9860	9850	44
537	20241004	123700	643485950	9860	9860	9860	9850	349
538	20241004	123600	640044840	9860	9880	9890	9860	3
539	20241004	123500	640015210	9890	9890	9890	9880	3
540	20241004	123400	639985550	9890	9880	9890	9880	40
541	20241004	123300	639589960	9890	9880	9890	9880	34
542	20241004	123200	639254000	9880	9870	9880	9870	3
543	20241004	123100	639224380	9880	9880	9880	9880	116
544	20241004	123000	638078300	9860	9850	9860	9850	216
545	20241004	122900	635950690	9850	9850	9850	9850	449
546	20241004	122800	631528040	9850	9850	9850	9830	290
547	20241004	122700	628675510	9850	9830	9850	9830	239
548	20241004	122600	626324720	9830	9840	9840	9830	650
549	20241004	122500	619934220	9840	9840	9840	9840	58
550	20241004	122400	619363500	9840	9840	9840	9840	13
551	20241004	122300	619235580	9840	9840	9840	9840	977
552	20241004	122200	609621900	9850	9850	9850	9840	24
553	20241004	122100	609385620	9850	9860	9860	9850	1181
554	20241004	122000	597752240	9860	9860	9860	9860	62
555	20241004	121900	597140920	9860	9890	9890	9860	969
556	20241004	121800	587578350	9900	9900	9900	9900	0
557	20241004	121700	587578350	9900	9900	9900	9900	0
558	20241004	121600	587578350	9900	9910	9910	9900	106
559	20241004	121500	586528940	9900	9900	9900	9900	8
560	20241004	121400	586449740	9900	9890	9900	9890	43
561	20241004	121300	586024460	9890	9910	9910	9890	15
562	20241004	121200	585876090	9910	9910	9910	9910	3
563	20241004	121100	585846360	9910	9910	9910	9910	5
564	20241004	121000	585796810	9910	9910	9910	9910	0
565	20241004	120900	585796810	9910	9910	9910	9910	0
566	20241004	120800	585796810	9910	9910	9910	9910	0
567	20241004	120700	585796810	9910	9910	9910	9910	155
568	20241004	120600	584260760	9910	9910	9910	9910	0
569	20241004	120500	584260760	9910	9910	9910	9910	4
570	20241004	120400	584221120	9890	9900	9900	9890	20
571	20241004	120300	584023300	9890	9890	9890	9890	7
572	20241004	120200	583954070	9900	9900	9900	9900	7
573	20241004	120100	583884770	9900	9900	9900	9900	8
574	20241004	120000	583805570	9900	9900	9900	9900	43
575	20241004	115900	583379870	9900	9900	9900	9900	1
576	20241004	115800	583369970	9900	9900	9900	9900	56
577	20241004	115700	582815570	9900	9900	9900	9900	147
578	20241004	115600	581360270	9920	9920	9920	9920	0
579	20241004	115500	581360270	9920	9920	9920	9920	0
580	20241004	115400	581360270	9920	9920	9920	9920	1
581	20241004	115300	581350350	9920	9920	9920	9920	0
582	20241004	115200	581350350	9920	9920	9920	9900	157
583	20241004	115100	579792950	9920	9920	9920	9920	35
584	20241004	115000	579445750	9920	9920	9920	9920	0
585	20241004	114900	579445750	9920	9910	9920	9910	154
586	20241004	114800	577919080	9920	9910	9920	9910	9
587	20241004	114700	577829830	9930	9910	9940	9910	6
588	20241004	114600	577770300	9940	9910	9940	9910	3
589	20241004	114500	577740540	9860	9950	9960	9860	1301
590	20241004	114400	564848340	9960	9940	9960	9940	22
591	20241004	114300	564629580	9940	9940	9940	9940	0
592	20241004	114200	564629580	9940	9940	9940	9940	42
593	20241004	114100	564212100	9940	9940	9940	9940	4
594	20241004	114000	564172340	9940	9930	9940	9930	21
595	20241004	113900	563963680	9920	9920	9920	9920	63
596	20241004	113800	563338720	9910	9920	9920	9900	6
597	20241004	113700	563279240	9900	9890	9920	9890	5
598	20241004	113600	563229720	9910	9900	9910	9870	682
599	20241004	113500	556494700	9910	9910	9910	9910	681
600	20241004	113400	549745990	9910	9910	9920	9910	457
601	20241004	113300	545212580	9910	9910	9910	9910	5
602	20241004	113200	545163030	9910	9910	9910	9910	38
603	20241004	113100	544786450	9910	9910	9910	9910	0
604	20241004	113000	544786450	9910	9910	9910	9910	105
605	20241004	112900	543745900	9920	9920	9920	9920	0
606	20241004	112800	543745900	9920	9920	9920	9920	2
607	20241004	112700	543726060	9910	9910	9910	9910	79
608	20241004	112600	542943170	9900	9930	9930	9900	1443
609	20241004	112500	528649810	9920	9920	9920	9920	0
610	20241004	112400	528649810	9920	9920	9920	9920	2
611	20241004	112300	528629970	9920	9920	9920	9920	8
612	20241004	112200	528550610	9920	9920	9920	9920	3
613	20241004	112100	528520850	9910	9930	9930	9910	155
614	20241004	112000	526984780	9920	9920	9920	9920	0
615	20241004	111900	526984780	9920	9920	9920	9920	49
616	20241004	111800	526498700	9920	9920	9920	9920	1
617	20241004	111700	526488780	9910	9930	9930	9910	2
618	20241004	111600	526468940	9900	9910	9910	9900	107
619	20241004	111500	525409400	9930	9930	9930	9930	1
620	20241004	111400	525399470	9930	9920	9930	9910	128
621	20241004	111300	524129490	9910	9900	9930	9900	6
622	20241004	111200	524070010	9930	9900	9930	9900	111
623	20241004	111100	522971080	9900	9900	9900	9880	1078
624	20241004	111000	512304210	9930	9920	9930	9900	6
625	20241004	110900	512244700	9920	9940	9940	9910	876
626	20241004	110800	503561430	9930	9930	9930	9930	0
627	20241004	110700	503561430	9930	9930	9930	9930	83
628	20241004	110600	502737240	9930	9940	9940	9930	285
629	20241004	110500	499906860	9940	9950	9960	9940	525
630	20241004	110400	494684250	9940	9950	9950	9940	143
631	20241004	110300	493261420	9960	9940	9960	9930	319
632	20241004	110200	490093330	9950	9950	9950	9950	177
633	20241004	110100	488332180	9960	9950	9960	9950	243
634	20241004	110000	485912600	9960	9950	9960	9950	11
635	20241004	105900	485803140	9950	9950	9950	9950	52
636	20241004	105800	485285740	9950	9950	9950	9950	105
637	20241004	105700	484240990	9960	9960	9960	9960	1
638	20241004	105600	484231030	9960	9950	9960	9950	281
639	20241004	105500	481434620	9960	9960	9960	9960	11
640	20241004	105400	481325060	9950	9950	9950	9930	1674
641	20241004	105300	464686270	9950	9940	9950	9940	252
642	20241004	105200	462181370	9940	9940	9950	9940	861
643	20241004	105100	453623020	9940	9940	9940	9940	254
644	20241004	105000	451098260	9940	9940	9940	9940	238
645	20241004	104900	448732540	9940	9940	9940	9940	14
646	20241004	104800	448593380	9930	9930	9930	9930	417
647	20241004	104700	444452570	9930	9930	9930	9930	136
648	20241004	104600	443102090	9930	9930	9930	9930	1
649	20241004	104500	443092160	9910	9920	9920	9910	326
650	20241004	104400	439858710	9910	9910	9910	9910	0
651	20241004	104300	439858710	9910	9910	9910	9910	28
652	20241004	104200	439581230	9910	9910	9910	9910	0
653	20241004	104100	439581230	9910	9910	9910	9910	0
654	20241004	104000	439581230	9910	9910	9910	9910	0
655	20241004	103900	439581230	9910	9920	9920	9910	15
656	20241004	103800	439432570	9910	9910	9910	9910	60
657	20241004	103700	438837970	9910	9920	9920	9910	2
658	20241004	103600	438818140	9900	9900	9900	9900	96
659	20241004	103500	437867740	9900	9900	9900	9900	650
660	20241004	103400	431432740	9900	9920	9920	9900	32
661	20241004	103300	431115880	9910	9920	9920	9910	68
662	20241004	103200	430441350	9920	9920	9920	9920	30
663	20241004	103100	430143750	9900	9900	9900	9900	0
664	20241004	103000	430143750	9900	9900	9900	9900	247
665	20241004	102900	427698450	9900	9910	9920	9900	404
666	20241004	102800	423697930	9900	9900	9900	9900	0
667	20241004	102700	423697930	9900	9900	9900	9900	268
668	20241004	102600	421044730	9900	9900	9900	9900	32
669	20241004	102500	420727930	9900	9900	9900	9900	0
670	20241004	102400	420727930	9900	9920	9920	9900	20
671	20241004	102300	420529880	9900	9900	9920	9900	5
672	20241004	102200	420480350	9880	9900	9900	9880	65
673	20241004	102100	419838090	9910	9910	9910	9910	12
674	20241004	102000	419719170	9910	9920	9920	9910	4
675	20241004	101900	419679510	9910	9910	9920	9910	4
676	20241004	101800	419639850	9920	9910	9920	9910	68
677	20241004	101700	418965570	9910	9910	9910	9910	400
678	20241004	101600	415001570	9900	9880	9900	9880	133
679	20241004	101500	413684890	9900	9900	9900	9900	19
680	20241004	101400	413496790	9880	9880	9880	9880	2
681	20241004	101300	413477030	9880	9880	9880	9880	50
682	20241004	101200	412983030	9900	9900	9900	9900	0
683	20241004	101100	412983030	9900	9880	9900	9880	113
684	20241004	101000	411865480	9890	9880	9890	9880	2
685	20241004	100900	411845710	9880	9870	9880	9870	51
686	20241004	100800	411341850	9880	9870	9880	9870	10
687	20241004	100700	411243080	9840	9840	9870	9840	63
688	20241004	100600	410623100	9850	9880	9880	9850	676
689	20241004	100500	403961840	9880	9880	9890	9880	104
690	20241004	100400	402934300	9890	9900	9900	9890	613
691	20241004	100300	396866720	9900	9900	9900	9900	50
692	20241004	100200	396371720	9900	9890	9900	9890	100
693	20241004	100100	395382080	9890	9890	9890	9890	75
694	20241004	100000	394640330	9900	9900	9900	9900	0
695	20241004	095900	394640330	9900	9890	9900	9890	44
696	20241004	095800	394204750	9900	9890	9900	9890	2
697	20241004	095700	394184960	9890	9890	9890	9890	15
698	20241004	095600	394036610	9880	9880	9880	9880	102
699	20241004	095500	393028850	9880	9860	9890	9860	138
700	20241004	095400	391665720	9870	9890	9890	9870	299
701	20241004	095300	388712300	9890	9880	9900	9880	631
702	20241004	095200	382469720	9860	9870	9880	9860	162
703	20241004	095100	380869450	9870	9880	9890	9870	76
704	20241004	095000	380118340	9890	9880	9890	9860	152
705	20241004	094900	378617740	9890	9890	9890	9890	131
706	20241004	094800	377322150	9890	9880	9890	9880	163
707	20241004	094700	375710090	9880	9880	9880	9880	93
708	20241004	094600	374791250	9880	9860	9890	9860	315
709	20241004	094500	371681460	9860	9850	9860	9850	42
710	20241004	094400	371267710	9850	9850	9850	9850	23
711	20241004	094300	371041160	9830	9830	9830	9830	57
712	20241004	094200	370480850	9830	9830	9830	9820	152
713	20241004	094100	368987890	9830	9830	9830	9830	85
714	20241004	094000	368152340	9830	9820	9830	9820	141
715	20241004	093900	366766680	9820	9830	9830	9810	254
716	20241004	093800	364274230	9830	9830	9830	9820	49
717	20241004	093700	363792610	9820	9830	9840	9810	600
718	20241004	093600	357900190	9860	9840	9860	9840	105
719	20241004	093500	356865040	9860	9820	9860	9820	123
720	20241004	093400	355657140	9820	9840	9840	9820	100
721	20241004	093300	354674960	9840	9830	9840	9820	2459
722	20241004	093200	330527110	9840	9880	9880	9840	233
723	20241004	093100	328232230	9870	9860	9890	9850	178
724	20241004	093000	326476840	9870	9870	9880	9850	376
725	20241004	092900	322768720	9870	9890	9920	9870	134
726	20241004	092800	321444440	9900	9920	9950	9900	343
727	20241004	092700	318039560	9900	9900	9900	9900	5
728	20241004	092600	317990060	9880	9880	9880	9860	136
729	20241004	092500	316646400	9860	9850	9860	9840	381
730	20241004	092400	312891410	9850	9810	9850	9810	774
731	20241004	092300	305281420	9810	9800	9810	9800	260
732	20241004	092200	302731910	9800	9840	9850	9800	2319
733	20241004	092100	279978730	9830	9840	9850	9830	883
734	20241004	092000	271296760	9850	9850	9850	9850	9
735	20241004	091900	271208110	9840	9850	9850	9830	653
736	20241004	091800	264780070	9850	9870	9870	9850	378
737	20241004	091700	261055860	9870	9890	9890	9860	310
738	20241004	091600	257995000	9910	9930	9950	9900	1758
739	20241004	091500	240568660	9930	9940	9960	9930	281
740	20241004	091400	237775510	9940	9940	9940	9940	69
741	20241004	091300	237089650	9910	9930	9940	9910	164
742	20241004	091200	235464130	9910	9940	9940	9910	407
743	20241004	091100	231423590	9950	9970	9970	9930	754
744	20241004	091000	223928410	9970	9980	9980	9930	297
745	20241004	090900	220974380	9980	9980	9980	9960	2040
746	20241004	090800	200617780	9980	9950	9980	9950	666
747	20241004	090700	193990570	9950	9990	9990	9950	394
748	20241004	090600	190062960	10000	10020	10020	9980	401
749	20241004	090500	186050780	10020	9930	10020	9910	3149
750	20241004	090400	154686940	9930	9930	9940	9920	1504
751	20241004	090300	139744570	9930	9970	9970	9930	2334
752	20241004	090200	116527710	9990	9970	10000	9930	3341
753	20241004	090100	83230010	9970	9880	10000	9880	4132
754	20241004	090000	42077050	9880	9750	9990	9750	4013