37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 213300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 13841 |
| 3 | 20250122 | 213200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20250122 | 213100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20250122 | 213000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20250122 | 212900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20250122 | 212800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20250122 | 212700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20250122 | 212600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20250122 | 212500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20250122 | 212400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20250122 | 212300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20250122 | 212200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20250122 | 212100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20250122 | 212000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20250122 | 211900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20250122 | 211800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20250122 | 211700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20250122 | 211600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20250122 | 211500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20250122 | 211400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20250122 | 211300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20250122 | 211200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20250122 | 211100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20250122 | 211000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20250122 | 210900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20250122 | 210800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20250122 | 210700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20250122 | 210600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20250122 | 210500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20250122 | 210400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20250122 | 210300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 13841 |
| 33 | 20250122 | 210200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20250122 | 210100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20250122 | 210000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20250122 | 205900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20250122 | 205800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20250122 | 205700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20250122 | 205600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20250122 | 205500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20250122 | 205400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20250122 | 205300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20250122 | 205200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20250122 | 205100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20250122 | 205000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20250122 | 204900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20250122 | 204800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20250122 | 204700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20250122 | 204600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20250122 | 204500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20250122 | 204400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20250122 | 204300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20250122 | 204200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20250122 | 204100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20250122 | 204000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20250122 | 203900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20250122 | 203800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20250122 | 203700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20250122 | 203600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20250122 | 203500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20250122 | 203400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20250122 | 203300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 13841 |
| 63 | 20250122 | 203200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20250122 | 203100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20250122 | 203000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20250122 | 202900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20250122 | 202800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20250122 | 202700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20250122 | 202600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20250122 | 202500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20250122 | 202400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20250122 | 202300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20250122 | 202200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20250122 | 202100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20250122 | 202000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20250122 | 201900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20250122 | 201800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20250122 | 201700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20250122 | 201600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20250122 | 201500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20250122 | 201400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20250122 | 201300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20250122 | 201200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20250122 | 201100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20250122 | 201000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20250122 | 200900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20250122 | 200800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20250122 | 200700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20250122 | 200600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20250122 | 200500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20250122 | 200400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20250122 | 200300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 13841 |
| 93 | 20250122 | 200200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20250122 | 200100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20250122 | 200000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20250122 | 195900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20250122 | 195800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20250122 | 195700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20250122 | 195600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20250122 | 195500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20250122 | 195400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20250122 | 195300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20250122 | 195200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20250122 | 195100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20250122 | 195000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20250122 | 194900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20250122 | 194800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20250122 | 194700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20250122 | 194600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20250122 | 194500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20250122 | 194400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20250122 | 194300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20250122 | 194200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20250122 | 194100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20250122 | 194000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20250122 | 193900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20250122 | 193800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20250122 | 193700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20250122 | 193600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20250122 | 193500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20250122 | 193400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20250122 | 193300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 13841 |
| 123 | 20250122 | 193200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20250122 | 193100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20250122 | 193000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20250122 | 192900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20250122 | 192800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20250122 | 192700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20250122 | 192600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20250122 | 192500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20250122 | 192400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20250122 | 192300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20250122 | 192200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20250122 | 192100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20250122 | 192000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20250122 | 191900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20250122 | 191800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20250122 | 191700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20250122 | 191600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20250122 | 191500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20250122 | 191400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20250122 | 191300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20250122 | 191200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20250122 | 191100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20250122 | 191000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20250122 | 190900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20250122 | 190800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20250122 | 190700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20250122 | 190600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20250122 | 190500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20250122 | 190400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20250122 | 190300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 13841 |
| 153 | 20250122 | 190200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20250122 | 190100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20250122 | 190000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20250122 | 185900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20250122 | 185800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20250122 | 185700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20250122 | 185600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20250122 | 185500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20250122 | 185400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20250122 | 185300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20250122 | 185200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20250122 | 185100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20250122 | 185000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20250122 | 184900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20250122 | 184800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20250122 | 184700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20250122 | 184600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20250122 | 184500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20250122 | 184400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20250122 | 184300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20250122 | 184200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20250122 | 184100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20250122 | 184000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20250122 | 183900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20250122 | 183800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20250122 | 183700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20250122 | 183600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20250122 | 183500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20250122 | 183400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20250122 | 183300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 13841 |
| 183 | 20250122 | 183200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20250122 | 183100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20250122 | 183000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20250122 | 182900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20250122 | 182800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20250122 | 182700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20250122 | 182600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20250122 | 182500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20250122 | 182400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20250122 | 182300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20250122 | 182200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20250122 | 182100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20250122 | 182000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20250122 | 181900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20250122 | 181800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20250122 | 181700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20250122 | 181600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20250122 | 181500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20250122 | 181400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20250122 | 181300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20250122 | 181200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20250122 | 181100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20250122 | 181000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20250122 | 180900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20250122 | 180800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20250122 | 180700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20250122 | 180600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20250122 | 180500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20250122 | 180400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20250122 | 180300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 13841 |
| 213 | 20250122 | 180200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20250122 | 180100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20250122 | 180000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20250122 | 175900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20250122 | 175800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20250122 | 175700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20250122 | 175600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20250122 | 175500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20250122 | 175400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20250122 | 175300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20250122 | 175200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20250122 | 175100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20250122 | 175000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20250122 | 174900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20250122 | 174800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20250122 | 174700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20250122 | 174600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 230 | 20250122 | 174500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 231 | 20250122 | 174400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 232 | 20250122 | 174300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 233 | 20250122 | 174200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 234 | 20250122 | 174100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 235 | 20250122 | 174000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 236 | 20250122 | 173900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 237 | 20250122 | 173800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 238 | 20250122 | 173700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 239 | 20250122 | 173600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 240 | 20250122 | 173500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20250122 | 173400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20250122 | 173300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 13841 |
| 243 | 20250122 | 173200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20250122 | 173100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 245 | 20250122 | 173000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 246 | 20250122 | 172900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 247 | 20250122 | 172800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 248 | 20250122 | 172700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 249 | 20250122 | 172600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 250 | 20250122 | 172500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 251 | 20250122 | 172400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 252 | 20250122 | 172300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 253 | 20250122 | 172200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 254 | 20250122 | 172100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 255 | 20250122 | 172000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 256 | 20250122 | 171900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 257 | 20250122 | 171800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 258 | 20250122 | 171700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 259 | 20250122 | 171600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 260 | 20250122 | 171500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 261 | 20250122 | 171400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 262 | 20250122 | 171300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 263 | 20250122 | 171200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 264 | 20250122 | 171100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 265 | 20250122 | 171000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 266 | 20250122 | 170900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 267 | 20250122 | 170800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 268 | 20250122 | 170700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 269 | 20250122 | 170600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 270 | 20250122 | 170500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 271 | 20250122 | 170400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 272 | 20250122 | 170300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 13841 |
| 273 | 20250122 | 170200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 274 | 20250122 | 170100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 275 | 20250122 | 170000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 276 | 20250122 | 165900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 277 | 20250122 | 165800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 278 | 20250122 | 165700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 279 | 20250122 | 165600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 280 | 20250122 | 165500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 281 | 20250122 | 165400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 282 | 20250122 | 165300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 283 | 20250122 | 165200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 284 | 20250122 | 165100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 285 | 20250122 | 165000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 286 | 20250122 | 164900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 287 | 20250122 | 164800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 288 | 20250122 | 164700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 289 | 20250122 | 164600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 290 | 20250122 | 164500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 291 | 20250122 | 164400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 292 | 20250122 | 164300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 293 | 20250122 | 164200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 294 | 20250122 | 164100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 295 | 20250122 | 164000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 296 | 20250122 | 163900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 297 | 20250122 | 163800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 298 | 20250122 | 163700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 299 | 20250122 | 163600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 300 | 20250122 | 163500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 301 | 20250122 | 163400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 302 | 20250122 | 163300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 13841 |
| 303 | 20250122 | 163200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 304 | 20250122 | 163100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 305 | 20250122 | 163000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 306 | 20250122 | 162900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 307 | 20250122 | 162800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 308 | 20250122 | 162700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 309 | 20250122 | 162600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 310 | 20250122 | 162500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 311 | 20250122 | 162400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 312 | 20250122 | 162300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 313 | 20250122 | 162200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 314 | 20250122 | 162100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 315 | 20250122 | 162000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 316 | 20250122 | 161900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 317 | 20250122 | 161800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 318 | 20250122 | 161700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 319 | 20250122 | 161600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 320 | 20250122 | 161500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 321 | 20250122 | 161400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 322 | 20250122 | 161300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 323 | 20250122 | 161200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 324 | 20250122 | 161100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 325 | 20250122 | 161000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 326 | 20250122 | 160900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 327 | 20250122 | 160800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 328 | 20250122 | 160700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 329 | 20250122 | 160600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 330 | 20250122 | 160500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 331 | 20250122 | 160400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 332 | 20250122 | 160300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 13841 |
| 333 | 20250122 | 160200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 334 | 20250122 | 160100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 335 | 20250122 | 160000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 336 | 20250122 | 155900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 337 | 20250122 | 155800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 338 | 20250122 | 155700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 339 | 20250122 | 155600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 340 | 20250122 | 155500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 341 | 20250122 | 155400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 342 | 20250122 | 155300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 343 | 20250122 | 155200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 344 | 20250122 | 155100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 345 | 20250122 | 155000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 346 | 20250122 | 154900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 347 | 20250122 | 154800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 348 | 20250122 | 154700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 349 | 20250122 | 154600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 350 | 20250122 | 154500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 351 | 20250122 | 154400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 352 | 20250122 | 154300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 353 | 20250122 | 154200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 354 | 20250122 | 154100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 355 | 20250122 | 154000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 356 | 20250122 | 153900 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 357 | 20250122 | 153800 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 358 | 20250122 | 153700 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 359 | 20250122 | 153600 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 360 | 20250122 | 153500 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 361 | 20250122 | 153400 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 362 | 20250122 | 153300 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 13841 |
| 363 | 20250122 | 153200 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 364 | 20250122 | 153100 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 365 | 20250122 | 153000 | 6301908330 | 9550 | 9550 | 9550 | 9550 | 13841 |
| 366 | 20250122 | 152900 | 6169726780 | 9490 | 9490 | 9490 | 9490 | 0 |
| 367 | 20250122 | 152800 | 6169726780 | 9490 | 9490 | 9490 | 9490 | 0 |
| 368 | 20250122 | 152700 | 6169726780 | 9490 | 9490 | 9490 | 9490 | 0 |
| 369 | 20250122 | 152600 | 6169726780 | 9490 | 9490 | 9490 | 9490 | 0 |
| 370 | 20250122 | 152500 | 6169726780 | 9490 | 9490 | 9490 | 9490 | 0 |
| 371 | 20250122 | 152400 | 6169726780 | 9490 | 9490 | 9490 | 9490 | 0 |
| 372 | 20250122 | 152300 | 6169726780 | 9490 | 9490 | 9490 | 9490 | 0 |
| 373 | 20250122 | 152200 | 6169726780 | 9490 | 9490 | 9490 | 9490 | 0 |
| 374 | 20250122 | 152100 | 6169726780 | 9490 | 9490 | 9490 | 9490 | 0 |
| 375 | 20250122 | 152000 | 6169726780 | 9490 | 9490 | 9490 | 9490 | 0 |
| 376 | 20250122 | 151900 | 6169726780 | 9490 | 9490 | 9510 | 9480 | 2687 |
| 377 | 20250122 | 151800 | 6144227850 | 9490 | 9510 | 9510 | 9490 | 1728 |
| 378 | 20250122 | 151700 | 6127819200 | 9500 | 9520 | 9540 | 9500 | 9829 |
| 379 | 20250122 | 151600 | 6034273520 | 9510 | 9510 | 9510 | 9500 | 1720 |
| 380 | 20250122 | 151500 | 6017916670 | 9510 | 9500 | 9520 | 9500 | 3180 |
| 381 | 20250122 | 151400 | 5987697670 | 9490 | 9490 | 9490 | 9480 | 895 |
| 382 | 20250122 | 151300 | 5979205090 | 9490 | 9470 | 9490 | 9470 | 2780 |
| 383 | 20250122 | 151200 | 5952830070 | 9490 | 9460 | 9490 | 9460 | 5839 |
| 384 | 20250122 | 151100 | 5897534460 | 9450 | 9460 | 9470 | 9450 | 543 |
| 385 | 20250122 | 151000 | 5892397960 | 9450 | 9460 | 9460 | 9450 | 431 |
| 386 | 20250122 | 150900 | 5888324700 | 9460 | 9460 | 9470 | 9450 | 1472 |
| 387 | 20250122 | 150800 | 5874398050 | 9460 | 9480 | 9480 | 9460 | 591 |
| 388 | 20250122 | 150700 | 5868795890 | 9480 | 9470 | 9480 | 9460 | 1201 |
| 389 | 20250122 | 150600 | 5857420710 | 9470 | 9480 | 9480 | 9470 | 549 |
| 390 | 20250122 | 150500 | 5852218740 | 9480 | 9490 | 9490 | 9480 | 84 |
| 391 | 20250122 | 150400 | 5851422260 | 9480 | 9470 | 9480 | 9470 | 972 |
| 392 | 20250122 | 150300 | 5842207900 | 9470 | 9470 | 9470 | 9470 | 1377 |
| 393 | 20250122 | 150200 | 5829167710 | 9480 | 9480 | 9480 | 9470 | 662 |
| 394 | 20250122 | 150100 | 5822892360 | 9480 | 9480 | 9490 | 9470 | 233 |
| 395 | 20250122 | 150000 | 5820685510 | 9460 | 9450 | 9480 | 9450 | 703 |
| 396 | 20250122 | 145900 | 5814022690 | 9470 | 9460 | 9470 | 9460 | 417 |
| 397 | 20250122 | 145800 | 5810077190 | 9450 | 9450 | 9450 | 9450 | 512 |
| 398 | 20250122 | 145700 | 5805238790 | 9450 | 9460 | 9460 | 9450 | 780 |
| 399 | 20250122 | 145600 | 5797867540 | 9450 | 9460 | 9460 | 9450 | 799 |
| 400 | 20250122 | 145500 | 5790309530 | 9450 | 9470 | 9470 | 9450 | 137 |
| 401 | 20250122 | 145400 | 5789013530 | 9460 | 9460 | 9460 | 9460 | 1181 |
| 402 | 20250122 | 145300 | 5777841270 | 9460 | 9460 | 9460 | 9460 | 110 |
| 403 | 20250122 | 145200 | 5776800670 | 9450 | 9450 | 9460 | 9450 | 196 |
| 404 | 20250122 | 145100 | 5774947260 | 9450 | 9470 | 9470 | 9450 | 1956 |
| 405 | 20250122 | 145000 | 5756444150 | 9470 | 9460 | 9470 | 9460 | 12 |
| 406 | 20250122 | 144900 | 5756330610 | 9460 | 9460 | 9460 | 9460 | 512 |
| 407 | 20250122 | 144800 | 5751487090 | 9490 | 9460 | 9490 | 9460 | 2000 |
| 408 | 20250122 | 144700 | 5732537780 | 9450 | 9450 | 9450 | 9450 | 579 |
| 409 | 20250122 | 144600 | 5727066230 | 9450 | 9430 | 9450 | 9430 | 254 |
| 410 | 20250122 | 144500 | 5724669370 | 9430 | 9450 | 9450 | 9430 | 4454 |
| 411 | 20250122 | 144400 | 5682645100 | 9450 | 9460 | 9460 | 9450 | 520 |
| 412 | 20250122 | 144300 | 5677726100 | 9460 | 9460 | 9480 | 9460 | 163 |
| 413 | 20250122 | 144200 | 5676182120 | 9460 | 9480 | 9480 | 9460 | 122 |
| 414 | 20250122 | 144100 | 5675027770 | 9470 | 9470 | 9470 | 9470 | 278 |
| 415 | 20250122 | 144000 | 5672395110 | 9470 | 9460 | 9470 | 9460 | 802 |
| 416 | 20250122 | 143900 | 5664800620 | 9460 | 9460 | 9470 | 9450 | 877 |
| 417 | 20250122 | 143800 | 5656510720 | 9460 | 9470 | 9470 | 9460 | 1005 |
| 418 | 20250122 | 143700 | 5647003370 | 9480 | 9470 | 9480 | 9460 | 1065 |
| 419 | 20250122 | 143600 | 5636914490 | 9480 | 9470 | 9480 | 9470 | 169 |
| 420 | 20250122 | 143500 | 5635312490 | 9470 | 9470 | 9470 | 9470 | 7 |
| 421 | 20250122 | 143400 | 5635246200 | 9470 | 9480 | 9480 | 9470 | 832 |
| 422 | 20250122 | 143300 | 5627366640 | 9480 | 9470 | 9480 | 9470 | 3340 |
| 423 | 20250122 | 143200 | 5595724240 | 9480 | 9480 | 9490 | 9480 | 291 |
| 424 | 20250122 | 143100 | 5592965390 | 9480 | 9470 | 9480 | 9460 | 1611 |
| 425 | 20250122 | 143000 | 5577700380 | 9470 | 9480 | 9480 | 9460 | 755 |
| 426 | 20250122 | 142900 | 5570557130 | 9470 | 9450 | 9470 | 9450 | 3062 |
| 427 | 20250122 | 142800 | 5541567290 | 9450 | 9450 | 9450 | 9440 | 156 |
| 428 | 20250122 | 142700 | 5540093520 | 9450 | 9460 | 9460 | 9450 | 52 |
| 429 | 20250122 | 142600 | 5539601920 | 9470 | 9440 | 9470 | 9430 | 72 |
| 430 | 20250122 | 142500 | 5538920740 | 9470 | 9470 | 9470 | 9470 | 31 |
| 431 | 20250122 | 142400 | 5538627170 | 9470 | 9440 | 9470 | 9430 | 1094 |
| 432 | 20250122 | 142300 | 5528308710 | 9470 | 9470 | 9470 | 9470 | 3 |
| 433 | 20250122 | 142200 | 5528280300 | 9430 | 9450 | 9460 | 9430 | 2103 |
| 434 | 20250122 | 142100 | 5508415350 | 9450 | 9450 | 9450 | 9450 | 90 |
| 435 | 20250122 | 142000 | 5507564850 | 9480 | 9480 | 9480 | 9480 | 10 |
| 436 | 20250122 | 141900 | 5507470050 | 9450 | 9460 | 9460 | 9450 | 802 |
| 437 | 20250122 | 141800 | 5499891120 | 9450 | 9450 | 9480 | 9450 | 386 |
| 438 | 20250122 | 141700 | 5496243350 | 9450 | 9450 | 9460 | 9450 | 761 |
| 439 | 20250122 | 141600 | 5489051390 | 9460 | 9460 | 9460 | 9460 | 501 |
| 440 | 20250122 | 141500 | 5484311930 | 9460 | 9460 | 9470 | 9460 | 969 |
| 441 | 20250122 | 141400 | 5475145180 | 9460 | 9480 | 9480 | 9450 | 766 |
| 442 | 20250122 | 141300 | 5467898670 | 9480 | 9450 | 9500 | 9450 | 4002 |
| 443 | 20250122 | 141200 | 5429955340 | 9450 | 9410 | 9460 | 9410 | 2061 |
| 444 | 20250122 | 141100 | 5410537240 | 9410 | 9420 | 9420 | 9410 | 2858 |
| 445 | 20250122 | 141000 | 5383620140 | 9430 | 9430 | 9430 | 9430 | 0 |
| 446 | 20250122 | 140900 | 5383620140 | 9430 | 9430 | 9430 | 9430 | 86 |
| 447 | 20250122 | 140800 | 5382809160 | 9430 | 9430 | 9430 | 9430 | 42 |
| 448 | 20250122 | 140700 | 5382413100 | 9430 | 9470 | 9470 | 9420 | 237 |
| 449 | 20250122 | 140600 | 5380179120 | 9430 | 9430 | 9430 | 9430 | 369 |
| 450 | 20250122 | 140500 | 5376699450 | 9430 | 9430 | 9430 | 9430 | 105 |
| 451 | 20250122 | 140400 | 5375709300 | 9430 | 9430 | 9430 | 9430 | 53 |
| 452 | 20250122 | 140300 | 5375209510 | 9430 | 9440 | 9440 | 9430 | 1744 |
| 453 | 20250122 | 140200 | 5358763360 | 9440 | 9440 | 9440 | 9440 | 28 |
| 454 | 20250122 | 140100 | 5358499040 | 9440 | 9440 | 9440 | 9440 | 22 |
| 455 | 20250122 | 140000 | 5358291360 | 9440 | 9440 | 9440 | 9440 | 1 |
| 456 | 20250122 | 135900 | 5358281920 | 9440 | 9440 | 9440 | 9440 | 293 |
| 457 | 20250122 | 135800 | 5355516000 | 9440 | 9450 | 9450 | 9440 | 576 |
| 458 | 20250122 | 135700 | 5350077140 | 9450 | 9460 | 9460 | 9450 | 112 |
| 459 | 20250122 | 135600 | 5349017640 | 9480 | 9480 | 9480 | 9470 | 60 |
| 460 | 20250122 | 135500 | 5348448850 | 9480 | 9480 | 9480 | 9470 | 553 |
| 461 | 20250122 | 135400 | 5343206510 | 9470 | 9470 | 9470 | 9470 | 70 |
| 462 | 20250122 | 135300 | 5342543610 | 9480 | 9440 | 9480 | 9440 | 4449 |
| 463 | 20250122 | 135200 | 5300434220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 464 | 20250122 | 135100 | 5300434220 | 9440 | 9440 | 9440 | 9440 | 128 |
| 465 | 20250122 | 135000 | 5299225900 | 9440 | 9450 | 9450 | 9440 | 220 |
| 466 | 20250122 | 134900 | 5297148600 | 9450 | 9450 | 9450 | 9440 | 300 |
| 467 | 20250122 | 134800 | 5294314600 | 9440 | 9440 | 9450 | 9440 | 529 |
| 468 | 20250122 | 134700 | 5289320830 | 9450 | 9460 | 9460 | 9450 | 188 |
| 469 | 20250122 | 134600 | 5287544200 | 9460 | 9450 | 9460 | 9450 | 66 |
| 470 | 20250122 | 134500 | 5286920460 | 9450 | 9450 | 9450 | 9450 | 515 |
| 471 | 20250122 | 134400 | 5282053710 | 9440 | 9440 | 9440 | 9440 | 390 |
| 472 | 20250122 | 134300 | 5278372110 | 9440 | 9450 | 9450 | 9440 | 205 |
| 473 | 20250122 | 134200 | 5276435860 | 9450 | 9450 | 9450 | 9450 | 0 |
| 474 | 20250122 | 134100 | 5276435860 | 9450 | 9450 | 9450 | 9450 | 0 |
| 475 | 20250122 | 134000 | 5276435860 | 9450 | 9440 | 9450 | 9440 | 456 |
| 476 | 20250122 | 133900 | 5272128240 | 9440 | 9430 | 9440 | 9430 | 242 |
| 477 | 20250122 | 133800 | 5269846170 | 9430 | 9440 | 9440 | 9430 | 672 |
| 478 | 20250122 | 133700 | 5263504120 | 9440 | 9440 | 9440 | 9440 | 0 |
| 479 | 20250122 | 133600 | 5263504120 | 9440 | 9440 | 9440 | 9440 | 21 |
| 480 | 20250122 | 133500 | 5263305880 | 9430 | 9430 | 9430 | 9430 | 127 |
| 481 | 20250122 | 133400 | 5262108270 | 9430 | 9440 | 9440 | 9430 | 1710 |
| 482 | 20250122 | 133300 | 5245974390 | 9440 | 9450 | 9450 | 9440 | 654 |
| 483 | 20250122 | 133200 | 5239798210 | 9440 | 9440 | 9440 | 9440 | 10 |
| 484 | 20250122 | 133100 | 5239703810 | 9430 | 9450 | 9450 | 9430 | 463 |
| 485 | 20250122 | 133000 | 5235334180 | 9450 | 9450 | 9450 | 9450 | 529 |
| 486 | 20250122 | 132900 | 5230335130 | 9450 | 9480 | 9480 | 9440 | 1752 |
| 487 | 20250122 | 132800 | 5213776040 | 9460 | 9480 | 9480 | 9460 | 884 |
| 488 | 20250122 | 132700 | 5205412150 | 9460 | 9470 | 9470 | 9450 | 1061 |
| 489 | 20250122 | 132600 | 5195374940 | 9470 | 9470 | 9470 | 9470 | 370 |
| 490 | 20250122 | 132500 | 5191871040 | 9470 | 9470 | 9470 | 9470 | 115 |
| 491 | 20250122 | 132400 | 5190781990 | 9470 | 9480 | 9480 | 9460 | 2333 |
| 492 | 20250122 | 132300 | 5168689440 | 9490 | 9490 | 9490 | 9490 | 10 |
| 493 | 20250122 | 132200 | 5168594540 | 9490 | 9480 | 9490 | 9480 | 538 |
| 494 | 20250122 | 132100 | 5163490050 | 9480 | 9480 | 9480 | 9480 | 10 |
| 495 | 20250122 | 132000 | 5163395250 | 9480 | 9480 | 9480 | 9480 | 10 |
| 496 | 20250122 | 131900 | 5163300450 | 9490 | 9490 | 9490 | 9490 | 425 |
| 497 | 20250122 | 131800 | 5159267200 | 9480 | 9490 | 9490 | 9480 | 295 |
| 498 | 20250122 | 131700 | 5156469650 | 9480 | 9470 | 9480 | 9470 | 304 |
| 499 | 20250122 | 131600 | 5153587930 | 9470 | 9470 | 9470 | 9470 | 338 |
| 500 | 20250122 | 131500 | 5150387070 | 9470 | 9470 | 9470 | 9460 | 135 |
| 501 | 20250122 | 131400 | 5149108630 | 9460 | 9460 | 9470 | 9460 | 346 |
| 502 | 20250122 | 131300 | 5145835360 | 9460 | 9470 | 9470 | 9460 | 62 |
| 503 | 20250122 | 131200 | 5145248830 | 9480 | 9480 | 9480 | 9480 | 12 |
| 504 | 20250122 | 131100 | 5145135070 | 9480 | 9460 | 9480 | 9460 | 101 |
| 505 | 20250122 | 131000 | 5144179590 | 9460 | 9470 | 9470 | 9460 | 1961 |
| 506 | 20250122 | 130900 | 5125616270 | 9470 | 9470 | 9470 | 9470 | 50 |
| 507 | 20250122 | 130800 | 5125142770 | 9470 | 9490 | 9490 | 9470 | 373 |
| 508 | 20250122 | 130700 | 5121604920 | 9490 | 9490 | 9490 | 9490 | 8 |
| 509 | 20250122 | 130600 | 5121529000 | 9480 | 9480 | 9480 | 9480 | 100 |
| 510 | 20250122 | 130500 | 5120581000 | 9480 | 9490 | 9490 | 9480 | 130 |
| 511 | 20250122 | 130400 | 5119347550 | 9490 | 9490 | 9490 | 9470 | 451 |
| 512 | 20250122 | 130300 | 5115069700 | 9490 | 9490 | 9490 | 9480 | 42 |
| 513 | 20250122 | 130200 | 5114671130 | 9490 | 9490 | 9490 | 9490 | 11 |
| 514 | 20250122 | 130100 | 5114566740 | 9490 | 9480 | 9490 | 9470 | 98 |
| 515 | 20250122 | 130000 | 5113637810 | 9470 | 9470 | 9470 | 9470 | 134 |
| 516 | 20250122 | 125900 | 5112368830 | 9480 | 9470 | 9480 | 9470 | 2672 |
| 517 | 20250122 | 125800 | 5087064980 | 9490 | 9490 | 9490 | 9490 | 104 |
| 518 | 20250122 | 125700 | 5086078020 | 9480 | 9490 | 9490 | 9480 | 304 |
| 519 | 20250122 | 125600 | 5083193560 | 9480 | 9500 | 9500 | 9480 | 260 |
| 520 | 20250122 | 125500 | 5080725560 | 9470 | 9480 | 9480 | 9470 | 1097 |
| 521 | 20250122 | 125400 | 5070329530 | 9480 | 9480 | 9480 | 9480 | 25 |
| 522 | 20250122 | 125300 | 5070092530 | 9490 | 9490 | 9490 | 9490 | 16 |
| 523 | 20250122 | 125200 | 5069940690 | 9480 | 9500 | 9500 | 9480 | 1318 |
| 524 | 20250122 | 125100 | 5057438850 | 9490 | 9510 | 9510 | 9490 | 1331 |
| 525 | 20250122 | 125000 | 5044791300 | 9510 | 9500 | 9510 | 9500 | 760 |
| 526 | 20250122 | 124900 | 5037570300 | 9510 | 9510 | 9510 | 9510 | 20 |
| 527 | 20250122 | 124800 | 5037380100 | 9510 | 9510 | 9510 | 9510 | 201 |
| 528 | 20250122 | 124700 | 5035468590 | 9510 | 9520 | 9520 | 9510 | 203 |
| 529 | 20250122 | 124600 | 5033538010 | 9520 | 9510 | 9520 | 9510 | 108 |
| 530 | 20250122 | 124500 | 5032510600 | 9510 | 9510 | 9510 | 9510 | 951 |
| 531 | 20250122 | 124400 | 5023466590 | 9490 | 9500 | 9500 | 9490 | 592 |
| 532 | 20250122 | 124300 | 5017843690 | 9500 | 9500 | 9500 | 9500 | 207 |
| 533 | 20250122 | 124200 | 5015877190 | 9500 | 9510 | 9510 | 9500 | 363 |
| 534 | 20250122 | 124100 | 5012428060 | 9500 | 9500 | 9500 | 9500 | 537 |
| 535 | 20250122 | 124000 | 5007326560 | 9500 | 9490 | 9500 | 9490 | 554 |
| 536 | 20250122 | 123900 | 5002067100 | 9480 | 9470 | 9480 | 9470 | 572 |
| 537 | 20250122 | 123800 | 4996647970 | 9450 | 9470 | 9470 | 9450 | 1700 |
| 538 | 20250122 | 123700 | 4980569390 | 9480 | 9480 | 9480 | 9480 | 3 |
| 539 | 20250122 | 123600 | 4980540950 | 9470 | 9470 | 9470 | 9470 | 682 |
| 540 | 20250122 | 123500 | 4974082410 | 9470 | 9470 | 9470 | 9470 | 250 |
| 541 | 20250122 | 123400 | 4971714910 | 9480 | 9470 | 9480 | 9470 | 20 |
| 542 | 20250122 | 123300 | 4971525410 | 9480 | 9480 | 9480 | 9480 | 201 |
| 543 | 20250122 | 123200 | 4969619930 | 9480 | 9480 | 9480 | 9480 | 117 |
| 544 | 20250122 | 123100 | 4968510770 | 9480 | 9490 | 9490 | 9480 | 79 |
| 545 | 20250122 | 123000 | 4967761080 | 9490 | 9490 | 9490 | 9490 | 80 |
| 546 | 20250122 | 122900 | 4967001880 | 9490 | 9490 | 9490 | 9490 | 500 |
| 547 | 20250122 | 122800 | 4962256880 | 9490 | 9490 | 9490 | 9490 | 205 |
| 548 | 20250122 | 122700 | 4960311430 | 9500 | 9500 | 9500 | 9500 | 1253 |
| 549 | 20250122 | 122600 | 4948407930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 550 | 20250122 | 122500 | 4948407930 | 9500 | 9500 | 9500 | 9500 | 186 |
| 551 | 20250122 | 122400 | 4946640930 | 9500 | 9500 | 9500 | 9500 | 42 |
| 552 | 20250122 | 122300 | 4946241930 | 9500 | 9480 | 9500 | 9480 | 1018 |
| 553 | 20250122 | 122200 | 4936573550 | 9480 | 9480 | 9480 | 9480 | 52 |
| 554 | 20250122 | 122100 | 4936080590 | 9480 | 9480 | 9480 | 9480 | 210 |
| 555 | 20250122 | 122000 | 4934089790 | 9480 | 9480 | 9490 | 9480 | 22 |
| 556 | 20250122 | 121900 | 4933881180 | 9490 | 9490 | 9490 | 9490 | 500 |
| 557 | 20250122 | 121800 | 4929136180 | 9490 | 9490 | 9500 | 9490 | 1681 |
| 558 | 20250122 | 121700 | 4913182440 | 9490 | 9500 | 9500 | 9490 | 58 |
| 559 | 20250122 | 121600 | 4912631490 | 9500 | 9500 | 9500 | 9500 | 349 |
| 560 | 20250122 | 121500 | 4909315990 | 9500 | 9490 | 9500 | 9490 | 875 |
| 561 | 20250122 | 121400 | 4901006140 | 9490 | 9490 | 9490 | 9490 | 1 |
| 562 | 20250122 | 121300 | 4900996650 | 9490 | 9490 | 9490 | 9490 | 285 |
| 563 | 20250122 | 121200 | 4898292000 | 9490 | 9490 | 9490 | 9480 | 456 |
| 564 | 20250122 | 121100 | 4893967730 | 9490 | 9470 | 9490 | 9470 | 362 |
| 565 | 20250122 | 121000 | 4890536480 | 9470 | 9460 | 9470 | 9460 | 519 |
| 566 | 20250122 | 120900 | 4885623370 | 9460 | 9460 | 9460 | 9460 | 237 |
| 567 | 20250122 | 120800 | 4883381350 | 9450 | 9450 | 9450 | 9450 | 51 |
| 568 | 20250122 | 120700 | 4882899400 | 9440 | 9450 | 9460 | 9440 | 611 |
| 569 | 20250122 | 120600 | 4877125920 | 9460 | 9460 | 9460 | 9460 | 32 |
| 570 | 20250122 | 120500 | 4876823200 | 9460 | 9460 | 9460 | 9450 | 440 |
| 571 | 20250122 | 120400 | 4872664190 | 9460 | 9440 | 9460 | 9440 | 91 |
| 572 | 20250122 | 120300 | 4871804930 | 9460 | 9440 | 9460 | 9440 | 714 |
| 573 | 20250122 | 120200 | 4865057110 | 9440 | 9430 | 9440 | 9430 | 352 |
| 574 | 20250122 | 120100 | 4861737630 | 9430 | 9450 | 9450 | 9430 | 2800 |
| 575 | 20250122 | 120000 | 4835300090 | 9450 | 9450 | 9450 | 9450 | 13 |
| 576 | 20250122 | 115900 | 4835177240 | 9460 | 9460 | 9460 | 9460 | 2262 |
| 577 | 20250122 | 115800 | 4813778720 | 9460 | 9460 | 9460 | 9460 | 700 |
| 578 | 20250122 | 115700 | 4807156720 | 9460 | 9460 | 9460 | 9460 | 138 |
| 579 | 20250122 | 115600 | 4805851240 | 9470 | 9450 | 9470 | 9450 | 242 |
| 580 | 20250122 | 115500 | 4803560740 | 9470 | 9470 | 9470 | 9450 | 1918 |
| 581 | 20250122 | 115400 | 4785422070 | 9480 | 9490 | 9490 | 9480 | 770 |
| 582 | 20250122 | 115300 | 4778121170 | 9490 | 9490 | 9490 | 9490 | 150 |
| 583 | 20250122 | 115200 | 4776697670 | 9490 | 9490 | 9500 | 9490 | 105 |
| 584 | 20250122 | 115100 | 4775701170 | 9500 | 9490 | 9500 | 9470 | 631 |
| 585 | 20250122 | 115000 | 4769712360 | 9490 | 9490 | 9490 | 9490 | 219 |
| 586 | 20250122 | 114900 | 4767634050 | 9500 | 9500 | 9500 | 9500 | 0 |
| 587 | 20250122 | 114800 | 4767634050 | 9500 | 9470 | 9500 | 9470 | 206 |
| 588 | 20250122 | 114700 | 4765683090 | 9470 | 9460 | 9480 | 9460 | 248 |
| 589 | 20250122 | 114600 | 4763334390 | 9460 | 9500 | 9500 | 9460 | 5120 |
| 590 | 20250122 | 114500 | 4714819750 | 9500 | 9510 | 9510 | 9500 | 2879 |
| 591 | 20250122 | 114400 | 4687461200 | 9510 | 9500 | 9510 | 9500 | 337 |
| 592 | 20250122 | 114300 | 4684258750 | 9510 | 9510 | 9510 | 9510 | 50 |
| 593 | 20250122 | 114200 | 4683783250 | 9520 | 9500 | 9520 | 9500 | 238 |
| 594 | 20250122 | 114100 | 4681519870 | 9500 | 9500 | 9500 | 9500 | 125 |
| 595 | 20250122 | 114000 | 4680332370 | 9510 | 9510 | 9520 | 9510 | 536 |
| 596 | 20250122 | 113900 | 4675234010 | 9510 | 9510 | 9510 | 9510 | 551 |
| 597 | 20250122 | 113800 | 4669994000 | 9520 | 9520 | 9520 | 9520 | 2 |
| 598 | 20250122 | 113700 | 4669974960 | 9520 | 9520 | 9520 | 9520 | 112 |
| 599 | 20250122 | 113600 | 4668908720 | 9520 | 9520 | 9520 | 9520 | 2 |
| 600 | 20250122 | 113500 | 4668889680 | 9520 | 9530 | 9530 | 9520 | 432 |
| 601 | 20250122 | 113400 | 4664772790 | 9500 | 9510 | 9510 | 9500 | 766 |
| 602 | 20250122 | 113300 | 4657494790 | 9510 | 9510 | 9510 | 9500 | 967 |
| 603 | 20250122 | 113200 | 4648302750 | 9510 | 9540 | 9540 | 9510 | 2931 |
| 604 | 20250122 | 113100 | 4620411950 | 9540 | 9530 | 9540 | 9520 | 320 |
| 605 | 20250122 | 113000 | 4617364470 | 9530 | 9540 | 9540 | 9530 | 513 |
| 606 | 20250122 | 112900 | 4612474470 | 9540 | 9520 | 9540 | 9520 | 460 |
| 607 | 20250122 | 112800 | 4608089270 | 9520 | 9520 | 9530 | 9520 | 2139 |
| 608 | 20250122 | 112700 | 4587724800 | 9520 | 9520 | 9530 | 9520 | 2386 |
| 609 | 20250122 | 112600 | 4565007750 | 9530 | 9520 | 9530 | 9520 | 977 |
| 610 | 20250122 | 112500 | 4555700230 | 9530 | 9540 | 9550 | 9530 | 1158 |
| 611 | 20250122 | 112400 | 4544653320 | 9550 | 9540 | 9550 | 9540 | 3731 |
| 612 | 20250122 | 112300 | 4509050980 | 9530 | 9530 | 9530 | 9520 | 3564 |
| 613 | 20250122 | 112200 | 4475096060 | 9520 | 9510 | 9520 | 9510 | 1308 |
| 614 | 20250122 | 112100 | 4462654070 | 9510 | 9510 | 9530 | 9510 | 1201 |
| 615 | 20250122 | 112000 | 4451232500 | 9510 | 9510 | 9510 | 9510 | 154 |
| 616 | 20250122 | 111900 | 4449767960 | 9510 | 9510 | 9510 | 9510 | 1050 |
| 617 | 20250122 | 111800 | 4439782460 | 9510 | 9540 | 9540 | 9510 | 316 |
| 618 | 20250122 | 111700 | 4436773200 | 9540 | 9500 | 9540 | 9490 | 1170 |
| 619 | 20250122 | 111600 | 4425629500 | 9500 | 9490 | 9500 | 9490 | 830 |
| 620 | 20250122 | 111500 | 4417748230 | 9500 | 9500 | 9500 | 9490 | 1354 |
| 621 | 20250122 | 111400 | 4404892230 | 9490 | 9500 | 9510 | 9490 | 481 |
| 622 | 20250122 | 111300 | 4400322280 | 9490 | 9520 | 9520 | 9490 | 583 |
| 623 | 20250122 | 111200 | 4394784430 | 9520 | 9520 | 9520 | 9510 | 368 |
| 624 | 20250122 | 111100 | 4391284020 | 9520 | 9550 | 9550 | 9520 | 327 |
| 625 | 20250122 | 111000 | 4388167020 | 9550 | 9570 | 9570 | 9520 | 6826 |
| 626 | 20250122 | 110900 | 4323169030 | 9580 | 9490 | 9600 | 9490 | 10314 |
| 627 | 20250122 | 110800 | 4224459320 | 9500 | 9490 | 9520 | 9490 | 880 |
| 628 | 20250122 | 110700 | 4216092570 | 9490 | 9490 | 9490 | 9480 | 584 |
| 629 | 20250122 | 110600 | 4210550430 | 9490 | 9490 | 9500 | 9480 | 2304 |
| 630 | 20250122 | 110500 | 4188683710 | 9500 | 9500 | 9500 | 9500 | 199 |
| 631 | 20250122 | 110400 | 4186793210 | 9520 | 9500 | 9520 | 9490 | 379 |
| 632 | 20250122 | 110300 | 4183193310 | 9500 | 9510 | 9510 | 9490 | 1112 |
| 633 | 20250122 | 110200 | 4172631940 | 9520 | 9500 | 9520 | 9500 | 289 |
| 634 | 20250122 | 110100 | 4169883540 | 9500 | 9530 | 9530 | 9500 | 941 |
| 635 | 20250122 | 110000 | 4160926290 | 9530 | 9500 | 9540 | 9500 | 1444 |
| 636 | 20250122 | 105900 | 4147186900 | 9500 | 9490 | 9510 | 9480 | 2131 |
| 637 | 20250122 | 105800 | 4126950300 | 9510 | 9510 | 9510 | 9490 | 2960 |
| 638 | 20250122 | 105700 | 4098833200 | 9500 | 9530 | 9540 | 9500 | 3510 |
| 639 | 20250122 | 105600 | 4065438290 | 9540 | 9530 | 9550 | 9520 | 1947 |
| 640 | 20250122 | 105500 | 4046887300 | 9530 | 9530 | 9560 | 9530 | 544 |
| 641 | 20250122 | 105400 | 4041701070 | 9530 | 9530 | 9540 | 9530 | 1379 |
| 642 | 20250122 | 105300 | 4028558000 | 9540 | 9550 | 9570 | 9540 | 603 |
| 643 | 20250122 | 105200 | 4022802610 | 9540 | 9540 | 9570 | 9530 | 1963 |
| 644 | 20250122 | 105100 | 4004049140 | 9540 | 9560 | 9570 | 9540 | 3793 |
| 645 | 20250122 | 105000 | 3967796940 | 9570 | 9620 | 9620 | 9560 | 3859 |
| 646 | 20250122 | 104900 | 3930800720 | 9590 | 9580 | 9650 | 9550 | 17258 |
| 647 | 20250122 | 104800 | 3765080050 | 9580 | 9550 | 9600 | 9540 | 12936 |
| 648 | 20250122 | 104700 | 3641345860 | 9550 | 9530 | 9590 | 9530 | 8382 |
| 649 | 20250122 | 104600 | 3561205450 | 9530 | 9500 | 9530 | 9480 | 1315 |
| 650 | 20250122 | 104500 | 3548714370 | 9510 | 9530 | 9540 | 9500 | 1318 |
| 651 | 20250122 | 104400 | 3536171420 | 9500 | 9530 | 9560 | 9500 | 2706 |
| 652 | 20250122 | 104300 | 3510367290 | 9520 | 9550 | 9550 | 9510 | 3189 |
| 653 | 20250122 | 104200 | 3479978250 | 9540 | 9480 | 9580 | 9480 | 6076 |
| 654 | 20250122 | 104100 | 3421992670 | 9470 | 9480 | 9510 | 9470 | 2801 |
| 655 | 20250122 | 104000 | 3395417140 | 9480 | 9500 | 9510 | 9450 | 9359 |
| 656 | 20250122 | 103900 | 3306706330 | 9510 | 9520 | 9540 | 9430 | 10655 |
| 657 | 20250122 | 103800 | 3205592770 | 9530 | 9550 | 9570 | 9500 | 15256 |
| 658 | 20250122 | 103700 | 3060253330 | 9550 | 9620 | 9680 | 9500 | 49827 |
| 659 | 20250122 | 103600 | 2580993230 | 9600 | 9490 | 9620 | 9460 | 27566 |
| 660 | 20250122 | 103500 | 2317943610 | 9480 | 9480 | 9490 | 9480 | 1429 |
| 661 | 20250122 | 103400 | 2304395950 | 9470 | 9460 | 9470 | 9450 | 2009 |
| 662 | 20250122 | 103300 | 2285377180 | 9460 | 9470 | 9470 | 9450 | 686 |
| 663 | 20250122 | 103200 | 2278889670 | 9470 | 9460 | 9470 | 9450 | 1838 |
| 664 | 20250122 | 103100 | 2261490390 | 9450 | 9450 | 9460 | 9450 | 1177 |
| 665 | 20250122 | 103000 | 2250364710 | 9440 | 9440 | 9450 | 9430 | 256 |
| 666 | 20250122 | 102900 | 2247946560 | 9450 | 9420 | 9450 | 9420 | 208 |
| 667 | 20250122 | 102800 | 2245983200 | 9410 | 9420 | 9420 | 9410 | 808 |
| 668 | 20250122 | 102700 | 2238378790 | 9420 | 9430 | 9440 | 9420 | 619 |
| 669 | 20250122 | 102600 | 2232546550 | 9420 | 9420 | 9420 | 9410 | 211 |
| 670 | 20250122 | 102500 | 2230559710 | 9430 | 9450 | 9450 | 9430 | 1705 |
| 671 | 20250122 | 102400 | 2214479110 | 9470 | 9470 | 9470 | 9450 | 1673 |
| 672 | 20250122 | 102300 | 2198637360 | 9470 | 9420 | 9470 | 9420 | 5515 |
| 673 | 20250122 | 102200 | 2146479630 | 9430 | 9440 | 9470 | 9420 | 1944 |
| 674 | 20250122 | 102100 | 2128140610 | 9470 | 9440 | 9470 | 9420 | 882 |
| 675 | 20250122 | 102000 | 2119822670 | 9450 | 9490 | 9500 | 9430 | 5264 |
| 676 | 20250122 | 101900 | 2069988060 | 9480 | 9460 | 9510 | 9450 | 11853 |
| 677 | 20250122 | 101800 | 1957509200 | 9460 | 9420 | 9460 | 9420 | 1681 |
| 678 | 20250122 | 101700 | 1941640290 | 9390 | 9420 | 9430 | 9390 | 233 |
| 679 | 20250122 | 101600 | 1939451120 | 9400 | 9420 | 9430 | 9400 | 2260 |
| 680 | 20250122 | 101500 | 1918202030 | 9410 | 9400 | 9410 | 9390 | 702 |
| 681 | 20250122 | 101400 | 1911605390 | 9370 | 9410 | 9410 | 9370 | 7816 |
| 682 | 20250122 | 101300 | 1838232820 | 9410 | 9410 | 9410 | 9410 | 254 |
| 683 | 20250122 | 101200 | 1835842680 | 9410 | 9410 | 9410 | 9410 | 549 |
| 684 | 20250122 | 101100 | 1830676590 | 9410 | 9420 | 9420 | 9410 | 1187 |
| 685 | 20250122 | 101000 | 1819504710 | 9420 | 9420 | 9420 | 9420 | 285 |
| 686 | 20250122 | 100900 | 1816820010 | 9420 | 9400 | 9420 | 9390 | 776 |
| 687 | 20250122 | 100800 | 1809523620 | 9400 | 9420 | 9430 | 9400 | 3748 |
| 688 | 20250122 | 100700 | 1774256360 | 9420 | 9430 | 9430 | 9420 | 1108 |
| 689 | 20250122 | 100600 | 1763816910 | 9430 | 9460 | 9460 | 9430 | 2310 |
| 690 | 20250122 | 100500 | 1742014540 | 9460 | 9430 | 9460 | 9420 | 3840 |
| 691 | 20250122 | 100400 | 1705727650 | 9420 | 9440 | 9450 | 9420 | 644 |
| 692 | 20250122 | 100300 | 1699651210 | 9440 | 9400 | 9450 | 9390 | 1344 |
| 693 | 20250122 | 100200 | 1686997300 | 9400 | 9390 | 9400 | 9390 | 486 |
| 694 | 20250122 | 100100 | 1682432410 | 9380 | 9430 | 9430 | 9380 | 3549 |
| 695 | 20250122 | 100000 | 1649072930 | 9430 | 9440 | 9470 | 9400 | 5743 |
| 696 | 20250122 | 095900 | 1594974220 | 9440 | 9500 | 9530 | 9400 | 15953 |
| 697 | 20250122 | 095800 | 1444146950 | 9500 | 9510 | 9580 | 9450 | 35751 |
| 698 | 20250122 | 095700 | 1104103530 | 9510 | 9360 | 9560 | 9360 | 43384 |
| 699 | 20250122 | 095600 | 692546690 | 9360 | 9370 | 9370 | 9360 | 676 |
| 700 | 20250122 | 095500 | 686219180 | 9370 | 9360 | 9370 | 9350 | 394 |
| 701 | 20250122 | 095400 | 682532940 | 9360 | 9360 | 9370 | 9350 | 936 |
| 702 | 20250122 | 095300 | 673776450 | 9360 | 9360 | 9360 | 9360 | 310 |
| 703 | 20250122 | 095200 | 670874850 | 9360 | 9380 | 9380 | 9360 | 759 |
| 704 | 20250122 | 095100 | 663766170 | 9370 | 9390 | 9390 | 9360 | 1168 |
| 705 | 20250122 | 095000 | 652804210 | 9390 | 9350 | 9410 | 9340 | 8241 |
| 706 | 20250122 | 094900 | 575482850 | 9320 | 9330 | 9330 | 9320 | 2983 |
| 707 | 20250122 | 094800 | 547669450 | 9330 | 9350 | 9350 | 9330 | 1197 |
| 708 | 20250122 | 094700 | 536495960 | 9350 | 9350 | 9350 | 9340 | 482 |
| 709 | 20250122 | 094600 | 531989270 | 9360 | 9350 | 9360 | 9350 | 1366 |
| 710 | 20250122 | 094500 | 519215130 | 9350 | 9360 | 9380 | 9350 | 2360 |
| 711 | 20250122 | 094400 | 497112370 | 9360 | 9330 | 9360 | 9310 | 7442 |
| 712 | 20250122 | 094300 | 427625390 | 9330 | 9330 | 9330 | 9330 | 60 |
| 713 | 20250122 | 094200 | 427065590 | 9330 | 9320 | 9330 | 9320 | 741 |
| 714 | 20250122 | 094100 | 420154140 | 9310 | 9290 | 9310 | 9290 | 447 |
| 715 | 20250122 | 094000 | 415994630 | 9300 | 9290 | 9300 | 9280 | 102 |
| 716 | 20250122 | 093900 | 415047720 | 9290 | 9320 | 9320 | 9290 | 1131 |
| 717 | 20250122 | 093800 | 404532020 | 9320 | 9340 | 9340 | 9300 | 492 |
| 718 | 20250122 | 093700 | 399949760 | 9350 | 9330 | 9360 | 9310 | 642 |
| 719 | 20250122 | 093600 | 393957920 | 9350 | 9270 | 9350 | 9260 | 3482 |
| 720 | 20250122 | 093500 | 361615450 | 9240 | 9240 | 9250 | 9240 | 1079 |
| 721 | 20250122 | 093400 | 351635680 | 9240 | 9220 | 9240 | 9220 | 331 |
| 722 | 20250122 | 093300 | 348583480 | 9220 | 9230 | 9230 | 9220 | 198 |
| 723 | 20250122 | 093200 | 346757460 | 9230 | 9220 | 9230 | 9220 | 662 |
| 724 | 20250122 | 093100 | 340650600 | 9210 | 9210 | 9210 | 9210 | 216 |
| 725 | 20250122 | 093000 | 338661240 | 9220 | 9230 | 9230 | 9210 | 267 |
| 726 | 20250122 | 092900 | 336200050 | 9230 | 9220 | 9230 | 9210 | 267 |
| 727 | 20250122 | 092800 | 333737420 | 9230 | 9230 | 9230 | 9230 | 70 |
| 728 | 20250122 | 092700 | 333091320 | 9220 | 9200 | 9220 | 9200 | 383 |
| 729 | 20250122 | 092600 | 329566620 | 9230 | 9190 | 9230 | 9190 | 658 |
| 730 | 20250122 | 092500 | 323516400 | 9200 | 9210 | 9210 | 9200 | 1185 |
| 731 | 20250122 | 092400 | 312611480 | 9210 | 9200 | 9210 | 9200 | 2189 |
| 732 | 20250122 | 092300 | 292471620 | 9240 | 9230 | 9240 | 9190 | 8302 |
| 733 | 20250122 | 092200 | 215970790 | 9240 | 9250 | 9260 | 9240 | 336 |
| 734 | 20250122 | 092100 | 212863290 | 9250 | 9250 | 9260 | 9240 | 3217 |
| 735 | 20250122 | 092000 | 183129200 | 9250 | 9250 | 9260 | 9250 | 137 |
| 736 | 20250122 | 091900 | 181861850 | 9260 | 9250 | 9270 | 9240 | 384 |
| 737 | 20250122 | 091800 | 178308240 | 9250 | 9260 | 9260 | 9250 | 52 |
| 738 | 20250122 | 091700 | 177827220 | 9260 | 9260 | 9260 | 9260 | 49 |
| 739 | 20250122 | 091600 | 177373480 | 9270 | 9240 | 9270 | 9230 | 267 |
| 740 | 20250122 | 091500 | 174906090 | 9230 | 9230 | 9230 | 9220 | 900 |
| 741 | 20250122 | 091400 | 166603300 | 9240 | 9240 | 9240 | 9240 | 6 |
| 742 | 20250122 | 091300 | 166547860 | 9240 | 9240 | 9240 | 9240 | 10 |
| 743 | 20250122 | 091200 | 166455460 | 9220 | 9220 | 9230 | 9220 | 680 |
| 744 | 20250122 | 091100 | 160183860 | 9220 | 9220 | 9220 | 9220 | 825 |
| 745 | 20250122 | 091000 | 152577360 | 9210 | 9240 | 9240 | 9210 | 1192 |
| 746 | 20250122 | 090900 | 141597100 | 9240 | 9220 | 9240 | 9210 | 505 |
| 747 | 20250122 | 090800 | 136937010 | 9220 | 9210 | 9220 | 9210 | 586 |
| 748 | 20250122 | 090700 | 131537330 | 9220 | 9220 | 9220 | 9210 | 1230 |
| 749 | 20250122 | 090600 | 120197010 | 9220 | 9210 | 9220 | 9210 | 76 |
| 750 | 20250122 | 090500 | 119496360 | 9210 | 9230 | 9230 | 9210 | 2401 |
| 751 | 20250122 | 090400 | 97351240 | 9240 | 9270 | 9270 | 9230 | 2151 |
| 752 | 20250122 | 090300 | 77454410 | 9270 | 9280 | 9290 | 9270 | 788 |
| 753 | 20250122 | 090200 | 70142640 | 9280 | 9280 | 9300 | 9280 | 1990 |
| 754 | 20250122 | 090100 | 51650400 | 9280 | 9290 | 9300 | 9280 | 655 |
| 755 | 20250122 | 090000 | 45571060 | 9300 | 9280 | 9300 | 9280 | 4908 |