40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 213100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 49289 |
| 3 | 20240108 | 213000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20240108 | 212900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20240108 | 212800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20240108 | 212700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20240108 | 212600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20240108 | 212500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20240108 | 212400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20240108 | 212300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20240108 | 212200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20240108 | 212100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20240108 | 212000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20240108 | 211900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20240108 | 211800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20240108 | 211700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20240108 | 211600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20240108 | 211500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20240108 | 211400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20240108 | 211300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20240108 | 211200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20240108 | 211100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20240108 | 211000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20240108 | 210900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20240108 | 210800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20240108 | 210700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20240108 | 210600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20240108 | 210500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20240108 | 210400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20240108 | 210300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20240108 | 210200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20240108 | 210100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 49289 |
| 33 | 20240108 | 210000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20240108 | 205900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20240108 | 205800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20240108 | 205700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20240108 | 205600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20240108 | 205500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20240108 | 205400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20240108 | 205300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20240108 | 205200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20240108 | 205100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20240108 | 205000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20240108 | 204900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20240108 | 204800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20240108 | 204700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20240108 | 204600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20240108 | 204500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20240108 | 204400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20240108 | 204300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20240108 | 204200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20240108 | 204100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20240108 | 204000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20240108 | 203900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20240108 | 203800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20240108 | 203700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20240108 | 203600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20240108 | 203500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20240108 | 203400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20240108 | 203300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20240108 | 203200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20240108 | 203100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 49289 |
| 63 | 20240108 | 203000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20240108 | 202900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20240108 | 202800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20240108 | 202700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20240108 | 202600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20240108 | 202500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20240108 | 202400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20240108 | 202300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20240108 | 202200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20240108 | 202100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20240108 | 202000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20240108 | 201900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20240108 | 201800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20240108 | 201700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20240108 | 201600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20240108 | 201500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20240108 | 201400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20240108 | 201300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20240108 | 201200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20240108 | 201100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20240108 | 201000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20240108 | 200900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20240108 | 200800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20240108 | 200700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20240108 | 200600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20240108 | 200500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20240108 | 200400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20240108 | 200300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20240108 | 200200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20240108 | 200100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 49289 |
| 93 | 20240108 | 200000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20240108 | 195900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20240108 | 195800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20240108 | 195700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20240108 | 195600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20240108 | 195500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20240108 | 195400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20240108 | 195300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20240108 | 195200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20240108 | 195100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20240108 | 195000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20240108 | 194900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20240108 | 194800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20240108 | 194700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20240108 | 194600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20240108 | 194500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20240108 | 194400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20240108 | 194300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20240108 | 194200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20240108 | 194100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20240108 | 194000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20240108 | 193900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20240108 | 193800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20240108 | 193700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20240108 | 193600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20240108 | 193500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20240108 | 193400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20240108 | 193300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20240108 | 193200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20240108 | 193100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 49289 |
| 123 | 20240108 | 193000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20240108 | 192900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20240108 | 192800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20240108 | 192700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20240108 | 192600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20240108 | 192500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20240108 | 192400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20240108 | 192300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20240108 | 192200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20240108 | 192100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20240108 | 192000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20240108 | 191900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20240108 | 191800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20240108 | 191700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20240108 | 191600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20240108 | 191500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20240108 | 191400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20240108 | 191300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20240108 | 191200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20240108 | 191100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20240108 | 191000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20240108 | 190900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20240108 | 190800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20240108 | 190700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20240108 | 190600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20240108 | 190500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20240108 | 190400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20240108 | 190300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20240108 | 190200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20240108 | 190100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 49289 |
| 153 | 20240108 | 190000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20240108 | 185900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20240108 | 185800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20240108 | 185700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20240108 | 185600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20240108 | 185500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20240108 | 185400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20240108 | 185300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20240108 | 185200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20240108 | 185100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20240108 | 185000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20240108 | 184900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20240108 | 184800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20240108 | 184700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20240108 | 184600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20240108 | 184500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20240108 | 184400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20240108 | 184300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20240108 | 184200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20240108 | 184100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20240108 | 184000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20240108 | 183900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20240108 | 183800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20240108 | 183700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20240108 | 183600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20240108 | 183500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20240108 | 183400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20240108 | 183300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20240108 | 183200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20240108 | 183100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 49289 |
| 183 | 20240108 | 183000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20240108 | 182900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20240108 | 182800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20240108 | 182700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20240108 | 182600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20240108 | 182500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20240108 | 182400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20240108 | 182300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20240108 | 182200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20240108 | 182100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20240108 | 182000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20240108 | 181900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20240108 | 181800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 196 | 20240108 | 181700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 197 | 20240108 | 181600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 198 | 20240108 | 181500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 199 | 20240108 | 181400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 200 | 20240108 | 181300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 201 | 20240108 | 181200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 202 | 20240108 | 181100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 203 | 20240108 | 181000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 204 | 20240108 | 180900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 205 | 20240108 | 180800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 206 | 20240108 | 180700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 207 | 20240108 | 180600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 208 | 20240108 | 180500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 209 | 20240108 | 180400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 210 | 20240108 | 180300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 211 | 20240108 | 180200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 212 | 20240108 | 180100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 49289 |
| 213 | 20240108 | 180000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 214 | 20240108 | 175900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 215 | 20240108 | 175800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 216 | 20240108 | 175700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 217 | 20240108 | 175600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 218 | 20240108 | 175500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 219 | 20240108 | 175400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 220 | 20240108 | 175300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 221 | 20240108 | 175200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 222 | 20240108 | 175100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 223 | 20240108 | 175000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 224 | 20240108 | 174900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 225 | 20240108 | 174800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 226 | 20240108 | 174700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 227 | 20240108 | 174600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 228 | 20240108 | 174500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 229 | 20240108 | 174400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 230 | 20240108 | 174300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 231 | 20240108 | 174200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 232 | 20240108 | 174100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 233 | 20240108 | 174000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 234 | 20240108 | 173900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 235 | 20240108 | 173800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 236 | 20240108 | 173700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 237 | 20240108 | 173600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 238 | 20240108 | 173500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 239 | 20240108 | 173400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 240 | 20240108 | 173300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 241 | 20240108 | 173200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 242 | 20240108 | 173100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 49289 |
| 243 | 20240108 | 173000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 244 | 20240108 | 172900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 245 | 20240108 | 172800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 246 | 20240108 | 172700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 247 | 20240108 | 172600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 248 | 20240108 | 172500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 249 | 20240108 | 172400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 250 | 20240108 | 172300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 251 | 20240108 | 172200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 252 | 20240108 | 172100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 253 | 20240108 | 172000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 254 | 20240108 | 171900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 255 | 20240108 | 171800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 256 | 20240108 | 171700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 257 | 20240108 | 171600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 258 | 20240108 | 171500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 259 | 20240108 | 171400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 260 | 20240108 | 171300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 261 | 20240108 | 171200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 262 | 20240108 | 171100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 263 | 20240108 | 171000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 264 | 20240108 | 170900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 265 | 20240108 | 170800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 266 | 20240108 | 170700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 267 | 20240108 | 170600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 268 | 20240108 | 170500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 269 | 20240108 | 170400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 270 | 20240108 | 170300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 271 | 20240108 | 170200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 272 | 20240108 | 170100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 49289 |
| 273 | 20240108 | 170000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 274 | 20240108 | 165900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 275 | 20240108 | 165800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 276 | 20240108 | 165700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 277 | 20240108 | 165600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 278 | 20240108 | 165500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 279 | 20240108 | 165400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 280 | 20240108 | 165300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 281 | 20240108 | 165200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 282 | 20240108 | 165100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 283 | 20240108 | 165000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 284 | 20240108 | 164900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 285 | 20240108 | 164800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 286 | 20240108 | 164700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 287 | 20240108 | 164600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 288 | 20240108 | 164500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 289 | 20240108 | 164400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 290 | 20240108 | 164300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 291 | 20240108 | 164200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 292 | 20240108 | 164100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 293 | 20240108 | 164000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 294 | 20240108 | 163900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 295 | 20240108 | 163800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 296 | 20240108 | 163700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 297 | 20240108 | 163600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 298 | 20240108 | 163500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 299 | 20240108 | 163400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 300 | 20240108 | 163300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 301 | 20240108 | 163200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 302 | 20240108 | 163100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 49289 |
| 303 | 20240108 | 163000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 304 | 20240108 | 162900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 305 | 20240108 | 162800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 306 | 20240108 | 162700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 307 | 20240108 | 162600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 308 | 20240108 | 162500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 309 | 20240108 | 162400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 310 | 20240108 | 162300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 311 | 20240108 | 162200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 312 | 20240108 | 162100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 313 | 20240108 | 162000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 314 | 20240108 | 161900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 315 | 20240108 | 161800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 316 | 20240108 | 161700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 317 | 20240108 | 161600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 318 | 20240108 | 161500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 319 | 20240108 | 161400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 320 | 20240108 | 161300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 321 | 20240108 | 161200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 322 | 20240108 | 161100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 323 | 20240108 | 161000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 324 | 20240108 | 160900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 325 | 20240108 | 160800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 326 | 20240108 | 160700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 327 | 20240108 | 160600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 328 | 20240108 | 160500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 329 | 20240108 | 160400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 330 | 20240108 | 160300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 331 | 20240108 | 160200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 332 | 20240108 | 160100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 49289 |
| 333 | 20240108 | 160000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 334 | 20240108 | 155900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 335 | 20240108 | 155800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 336 | 20240108 | 155700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 337 | 20240108 | 155600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 338 | 20240108 | 155500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 339 | 20240108 | 155400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 340 | 20240108 | 155300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 341 | 20240108 | 155200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 342 | 20240108 | 155100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 343 | 20240108 | 155000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 344 | 20240108 | 154900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 345 | 20240108 | 154800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 346 | 20240108 | 154700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 347 | 20240108 | 154600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 348 | 20240108 | 154500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 349 | 20240108 | 154400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 350 | 20240108 | 154300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 351 | 20240108 | 154200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 352 | 20240108 | 154100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 353 | 20240108 | 154000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 354 | 20240108 | 153900 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 355 | 20240108 | 153800 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 356 | 20240108 | 153700 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 357 | 20240108 | 153600 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 358 | 20240108 | 153500 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 359 | 20240108 | 153400 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 360 | 20240108 | 153300 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 361 | 20240108 | 153200 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 362 | 20240108 | 153100 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 49289 |
| 363 | 20240108 | 153000 | 84741072250 | 35050 | 35050 | 35050 | 35050 | 49289 |
| 364 | 20240108 | 152900 | 83013492800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 365 | 20240108 | 152800 | 83013492800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 366 | 20240108 | 152700 | 83013492800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 367 | 20240108 | 152600 | 83013492800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 368 | 20240108 | 152500 | 83013492800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 369 | 20240108 | 152400 | 83013492800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 370 | 20240108 | 152300 | 83013492800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 371 | 20240108 | 152200 | 83013492800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 372 | 20240108 | 152100 | 83013492800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 373 | 20240108 | 152000 | 83013492800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 374 | 20240108 | 151900 | 83013492800 | 34800 | 34650 | 35100 | 34500 | 74482 |
| 375 | 20240108 | 151800 | 80415036400 | 34700 | 34150 | 34700 | 34150 | 47243 |
| 376 | 20240108 | 151700 | 78785119000 | 34200 | 34100 | 34200 | 34050 | 4029 |
| 377 | 20240108 | 151600 | 78647694900 | 34100 | 34200 | 34250 | 34050 | 7049 |
| 378 | 20240108 | 151500 | 78406880000 | 34200 | 34350 | 34400 | 34100 | 7512 |
| 379 | 20240108 | 151400 | 78149829650 | 34300 | 33950 | 34400 | 33950 | 22696 |
| 380 | 20240108 | 151300 | 77371868350 | 33950 | 34100 | 34100 | 33950 | 4084 |
| 381 | 20240108 | 151200 | 77232804800 | 34100 | 34100 | 34100 | 33950 | 5266 |
| 382 | 20240108 | 151100 | 77053429750 | 34100 | 33850 | 34150 | 33800 | 5672 |
| 383 | 20240108 | 151000 | 76860643400 | 33850 | 33800 | 33900 | 33800 | 4294 |
| 384 | 20240108 | 150900 | 76715298850 | 33850 | 33900 | 33950 | 33700 | 9383 |
| 385 | 20240108 | 150800 | 76397884650 | 33950 | 34000 | 34100 | 33900 | 25645 |
| 386 | 20240108 | 150700 | 75525825400 | 34000 | 33800 | 34000 | 33750 | 4449 |
| 387 | 20240108 | 150600 | 75374986400 | 33800 | 33950 | 34000 | 33750 | 6628 |
| 388 | 20240108 | 150500 | 75150705850 | 33950 | 33800 | 34000 | 33750 | 9769 |
| 389 | 20240108 | 150400 | 74820053300 | 33800 | 33950 | 34000 | 33800 | 6368 |
| 390 | 20240108 | 150300 | 74604342650 | 33950 | 33700 | 34050 | 33700 | 8392 |
| 391 | 20240108 | 150200 | 74320118450 | 33700 | 33950 | 34050 | 33700 | 13442 |
| 392 | 20240108 | 150100 | 73864998500 | 33950 | 34050 | 34100 | 33800 | 15197 |
| 393 | 20240108 | 150000 | 73349518700 | 34050 | 34050 | 34150 | 33950 | 7961 |
| 394 | 20240108 | 145900 | 73078490850 | 34000 | 34200 | 34200 | 34000 | 9453 |
| 395 | 20240108 | 145800 | 72755996750 | 34200 | 34450 | 34650 | 34150 | 21650 |
| 396 | 20240108 | 145700 | 72011841050 | 34450 | 34500 | 34600 | 34200 | 27780 |
| 397 | 20240108 | 145600 | 71056506350 | 34500 | 34100 | 34800 | 33900 | 52006 |
| 398 | 20240108 | 145500 | 69269474650 | 34100 | 34250 | 34250 | 34050 | 3465 |
| 399 | 20240108 | 145400 | 69151245750 | 34250 | 34350 | 34400 | 34050 | 11254 |
| 400 | 20240108 | 145300 | 68765513300 | 34300 | 34250 | 34400 | 34050 | 23770 |
| 401 | 20240108 | 145200 | 67951237800 | 34200 | 33850 | 34300 | 33750 | 21166 |
| 402 | 20240108 | 145100 | 67229210500 | 33850 | 33750 | 33850 | 33700 | 5482 |
| 403 | 20240108 | 145000 | 67044020650 | 33800 | 33950 | 33950 | 33600 | 13413 |
| 404 | 20240108 | 144900 | 66591030100 | 33950 | 34000 | 34000 | 33800 | 6271 |
| 405 | 20240108 | 144800 | 66378408950 | 33950 | 34450 | 34450 | 33900 | 29970 |
| 406 | 20240108 | 144700 | 65356791650 | 34400 | 33900 | 34500 | 33900 | 46546 |
| 407 | 20240108 | 144600 | 63765398850 | 33950 | 33650 | 33950 | 33550 | 10885 |
| 408 | 20240108 | 144500 | 63397517750 | 33650 | 33600 | 33750 | 33500 | 4214 |
| 409 | 20240108 | 144400 | 63255772700 | 33550 | 33800 | 33800 | 33550 | 7744 |
| 410 | 20240108 | 144300 | 62995201150 | 33800 | 33600 | 33900 | 33550 | 21037 |
| 411 | 20240108 | 144200 | 62285218150 | 33600 | 33550 | 33700 | 33500 | 14965 |
| 412 | 20240108 | 144100 | 61781862650 | 33550 | 33400 | 33650 | 33350 | 19840 |
| 413 | 20240108 | 144000 | 61115987450 | 33400 | 33250 | 33450 | 33200 | 11049 |
| 414 | 20240108 | 143900 | 60747541350 | 33250 | 33100 | 33250 | 32900 | 21500 |
| 415 | 20240108 | 143800 | 60037234050 | 33050 | 33200 | 33200 | 33050 | 11924 |
| 416 | 20240108 | 143700 | 59642407300 | 33250 | 33450 | 33450 | 33150 | 12347 |
| 417 | 20240108 | 143600 | 59231718450 | 33450 | 33200 | 33500 | 33150 | 10828 |
| 418 | 20240108 | 143500 | 58870204600 | 33150 | 33450 | 33450 | 33100 | 22215 |
| 419 | 20240108 | 143400 | 58132272250 | 33500 | 33300 | 33550 | 33200 | 27897 |
| 420 | 20240108 | 143300 | 57201945200 | 33250 | 33600 | 33700 | 33250 | 38270 |
| 421 | 20240108 | 143200 | 55923416550 | 33600 | 33850 | 34150 | 33500 | 34611 |
| 422 | 20240108 | 143100 | 54754354300 | 33850 | 34000 | 34150 | 33800 | 21349 |
| 423 | 20240108 | 143000 | 54029804400 | 34050 | 34200 | 34300 | 33800 | 28020 |
| 424 | 20240108 | 142900 | 53076912400 | 34150 | 34300 | 34350 | 34150 | 14665 |
| 425 | 20240108 | 142800 | 52575120350 | 34250 | 33900 | 34350 | 33900 | 32055 |
| 426 | 20240108 | 142700 | 51479986650 | 34000 | 34800 | 34850 | 33850 | 74090 |
| 427 | 20240108 | 142600 | 48940363600 | 34800 | 34950 | 35000 | 34500 | 46067 |
| 428 | 20240108 | 142500 | 47341183500 | 35000 | 34850 | 35400 | 34700 | 97228 |
| 429 | 20240108 | 142400 | 43929368400 | 34850 | 34650 | 34900 | 34500 | 60214 |
| 430 | 20240108 | 142300 | 41840434250 | 34650 | 35200 | 35300 | 34550 | 105541 |
| 431 | 20240108 | 142200 | 38145638200 | 35150 | 34550 | 35250 | 34400 | 128445 |
| 432 | 20240108 | 142100 | 33661870950 | 34500 | 34200 | 35000 | 34000 | 204559 |
| 433 | 20240108 | 142000 | 26574032150 | 34150 | 34400 | 34400 | 33750 | 96466 |
| 434 | 20240108 | 141900 | 23271269900 | 34250 | 34250 | 34250 | 34250 | 0 |
| 435 | 20240108 | 141800 | 23271269900 | 34250 | 32700 | 34250 | 32700 | 113749 |
| 436 | 20240108 | 141700 | 19432949650 | 32700 | 32750 | 32750 | 32600 | 2851 |
| 437 | 20240108 | 141600 | 19339786900 | 32750 | 32650 | 32800 | 32650 | 1331 |
| 438 | 20240108 | 141500 | 19296235150 | 32650 | 32650 | 32750 | 32650 | 1541 |
| 439 | 20240108 | 141400 | 19245899150 | 32650 | 32800 | 32800 | 32550 | 5701 |
| 440 | 20240108 | 141300 | 19059760600 | 32800 | 32850 | 32900 | 32650 | 5401 |
| 441 | 20240108 | 141200 | 18882876150 | 32850 | 32800 | 32950 | 32800 | 2552 |
| 442 | 20240108 | 141100 | 18798986400 | 32850 | 32900 | 32900 | 32750 | 2604 |
| 443 | 20240108 | 141000 | 18713596550 | 32850 | 32900 | 32950 | 32800 | 3185 |
| 444 | 20240108 | 140900 | 18608882650 | 32900 | 33050 | 33100 | 32600 | 17216 |
| 445 | 20240108 | 140800 | 18044051250 | 33050 | 33100 | 33100 | 32850 | 10355 |
| 446 | 20240108 | 140700 | 17702574600 | 33050 | 33000 | 33250 | 32950 | 12352 |
| 447 | 20240108 | 140600 | 17293088450 | 33000 | 33200 | 33250 | 32800 | 18859 |
| 448 | 20240108 | 140500 | 16670292650 | 33200 | 33450 | 33550 | 32900 | 28537 |
| 449 | 20240108 | 140400 | 15724106700 | 33500 | 32650 | 33750 | 32600 | 60254 |
| 450 | 20240108 | 140300 | 13721469950 | 32650 | 32450 | 32700 | 32450 | 2569 |
| 451 | 20240108 | 140200 | 13637642350 | 32500 | 32450 | 32550 | 32400 | 817 |
| 452 | 20240108 | 140100 | 13611102050 | 32400 | 32400 | 32450 | 32350 | 390 |
| 453 | 20240108 | 140000 | 13598468000 | 32450 | 32450 | 32500 | 32450 | 239 |
| 454 | 20240108 | 135900 | 13590708900 | 32500 | 32500 | 32550 | 32500 | 1432 |
| 455 | 20240108 | 135800 | 13544153800 | 32550 | 32550 | 32550 | 32500 | 365 |
| 456 | 20240108 | 135700 | 13532273850 | 32550 | 32600 | 32650 | 32550 | 654 |
| 457 | 20240108 | 135600 | 13510969100 | 32650 | 32650 | 32700 | 32600 | 1096 |
| 458 | 20240108 | 135500 | 13475191750 | 32600 | 32750 | 32800 | 32600 | 4592 |
| 459 | 20240108 | 135400 | 13325015250 | 32800 | 32450 | 32850 | 32450 | 10907 |
| 460 | 20240108 | 135300 | 12968517900 | 32500 | 32450 | 32500 | 32400 | 2152 |
| 461 | 20240108 | 135200 | 12898622300 | 32450 | 32350 | 32450 | 32300 | 1572 |
| 462 | 20240108 | 135100 | 12847756500 | 32350 | 32300 | 32350 | 32300 | 1180 |
| 463 | 20240108 | 135000 | 12809625150 | 32300 | 32350 | 32400 | 32300 | 773 |
| 464 | 20240108 | 134900 | 12784632050 | 32350 | 32300 | 32350 | 32300 | 772 |
| 465 | 20240108 | 134800 | 12759695900 | 32300 | 32350 | 32350 | 32300 | 45 |
| 466 | 20240108 | 134700 | 12758241800 | 32300 | 32350 | 32350 | 32300 | 24 |
| 467 | 20240108 | 134600 | 12757465500 | 32350 | 32300 | 32400 | 32300 | 97 |
| 468 | 20240108 | 134500 | 12754324750 | 32350 | 32350 | 32400 | 32300 | 1562 |
| 469 | 20240108 | 134400 | 12703839350 | 32350 | 32350 | 32400 | 32300 | 684 |
| 470 | 20240108 | 134300 | 12681719200 | 32350 | 32400 | 32400 | 32350 | 376 |
| 471 | 20240108 | 134200 | 12669550650 | 32400 | 32400 | 32400 | 32400 | 154 |
| 472 | 20240108 | 134100 | 12664561050 | 32400 | 32400 | 32450 | 32300 | 1590 |
| 473 | 20240108 | 134000 | 12613108650 | 32400 | 32400 | 32450 | 32400 | 652 |
| 474 | 20240108 | 133900 | 12591978350 | 32450 | 32450 | 32500 | 32450 | 886 |
| 475 | 20240108 | 133800 | 12563217300 | 32450 | 32450 | 32500 | 32450 | 493 |
| 476 | 20240108 | 133700 | 12547214800 | 32450 | 32500 | 32500 | 32450 | 367 |
| 477 | 20240108 | 133600 | 12535287900 | 32500 | 32500 | 32550 | 32500 | 571 |
| 478 | 20240108 | 133500 | 12516722050 | 32500 | 32450 | 32550 | 32450 | 3586 |
| 479 | 20240108 | 133400 | 12400174300 | 32500 | 32500 | 32500 | 32450 | 634 |
| 480 | 20240108 | 133300 | 12379577250 | 32500 | 32500 | 32550 | 32450 | 1867 |
| 481 | 20240108 | 133200 | 12318899850 | 32500 | 32350 | 32500 | 32350 | 1081 |
| 482 | 20240108 | 133100 | 12283831650 | 32350 | 32300 | 32400 | 32300 | 95 |
| 483 | 20240108 | 133000 | 12280759850 | 32350 | 32300 | 32350 | 32300 | 893 |
| 484 | 20240108 | 132900 | 12251895700 | 32300 | 32300 | 32300 | 32300 | 77 |
| 485 | 20240108 | 132800 | 12249408600 | 32350 | 32200 | 32350 | 32200 | 565 |
| 486 | 20240108 | 132700 | 12231191900 | 32200 | 32350 | 32350 | 32200 | 2645 |
| 487 | 20240108 | 132600 | 12145798950 | 32350 | 32400 | 32400 | 32350 | 544 |
| 488 | 20240108 | 132500 | 12128174600 | 32400 | 32450 | 32450 | 32400 | 1570 |
| 489 | 20240108 | 132400 | 12077293600 | 32400 | 32400 | 32400 | 32350 | 582 |
| 490 | 20240108 | 132300 | 12058441200 | 32400 | 32450 | 32450 | 32350 | 1413 |
| 491 | 20240108 | 132200 | 12012653700 | 32450 | 32400 | 32450 | 32400 | 315 |
| 492 | 20240108 | 132100 | 12002445000 | 32400 | 32450 | 32500 | 32400 | 1338 |
| 493 | 20240108 | 132000 | 11959025850 | 32500 | 32400 | 32550 | 32400 | 3638 |
| 494 | 20240108 | 131900 | 11840861300 | 32400 | 32250 | 32400 | 32250 | 1731 |
| 495 | 20240108 | 131800 | 11784896750 | 32250 | 32300 | 32350 | 32250 | 633 |
| 496 | 20240108 | 131700 | 11764458800 | 32300 | 32200 | 32300 | 32200 | 802 |
| 497 | 20240108 | 131600 | 11738596500 | 32200 | 32200 | 32250 | 32200 | 532 |
| 498 | 20240108 | 131500 | 11721465600 | 32200 | 32350 | 32350 | 32200 | 1529 |
| 499 | 20240108 | 131400 | 11672192700 | 32350 | 32400 | 32450 | 32250 | 8247 |
| 500 | 20240108 | 131300 | 11405704050 | 32350 | 32450 | 32500 | 32350 | 956 |
| 501 | 20240108 | 131200 | 11374700500 | 32450 | 32300 | 32450 | 32250 | 1871 |
| 502 | 20240108 | 131100 | 11314205850 | 32300 | 32200 | 32300 | 32200 | 880 |
| 503 | 20240108 | 131000 | 11285805350 | 32200 | 32200 | 32250 | 32200 | 476 |
| 504 | 20240108 | 130900 | 11270478100 | 32200 | 32150 | 32200 | 32150 | 2566 |
| 505 | 20240108 | 130800 | 11187921700 | 32150 | 32250 | 32250 | 32150 | 3933 |
| 506 | 20240108 | 130700 | 11061243200 | 32250 | 32300 | 32300 | 32200 | 2145 |
| 507 | 20240108 | 130600 | 10992083850 | 32300 | 32350 | 32400 | 32250 | 2266 |
| 508 | 20240108 | 130500 | 10918885800 | 32350 | 32300 | 32350 | 32300 | 1168 |
| 509 | 20240108 | 130400 | 10881134750 | 32300 | 32300 | 32350 | 32300 | 1109 |
| 510 | 20240108 | 130300 | 10845306550 | 32300 | 32400 | 32400 | 32250 | 5344 |
| 511 | 20240108 | 130200 | 10672696100 | 32400 | 32450 | 32500 | 32350 | 2608 |
| 512 | 20240108 | 130100 | 10588141450 | 32450 | 32450 | 32500 | 32400 | 2276 |
| 513 | 20240108 | 130000 | 10514272350 | 32450 | 32550 | 32550 | 32450 | 3914 |
| 514 | 20240108 | 125900 | 10387065900 | 32600 | 32500 | 32650 | 32500 | 1838 |
| 515 | 20240108 | 125800 | 10327185150 | 32550 | 32500 | 32550 | 32500 | 1843 |
| 516 | 20240108 | 125700 | 10267260700 | 32500 | 32500 | 32550 | 32450 | 4169 |
| 517 | 20240108 | 125600 | 10131754550 | 32500 | 32500 | 32550 | 32450 | 1671 |
| 518 | 20240108 | 125500 | 10077441950 | 32550 | 32800 | 32800 | 32450 | 11787 |
| 519 | 20240108 | 125400 | 9693612700 | 32800 | 32700 | 33000 | 32650 | 23023 |
| 520 | 20240108 | 125300 | 8938325500 | 32650 | 32500 | 32650 | 32450 | 6308 |
| 521 | 20240108 | 125200 | 8732813850 | 32450 | 32350 | 32450 | 32300 | 3788 |
| 522 | 20240108 | 125100 | 8610123400 | 32400 | 32600 | 32600 | 32350 | 9399 |
| 523 | 20240108 | 125000 | 8304966100 | 32600 | 32700 | 32700 | 32450 | 19463 |
| 524 | 20240108 | 124900 | 7670933350 | 32700 | 32650 | 32900 | 32450 | 28527 |
| 525 | 20240108 | 124800 | 6738447950 | 32550 | 32200 | 32700 | 32000 | 15165 |
| 526 | 20240108 | 124700 | 6247219900 | 32200 | 32050 | 32200 | 32050 | 6598 |
| 527 | 20240108 | 124600 | 6035298100 | 32050 | 31950 | 32050 | 31900 | 1828 |
| 528 | 20240108 | 124500 | 5976811400 | 31950 | 31950 | 31950 | 31900 | 131 |
| 529 | 20240108 | 124400 | 5972628450 | 31950 | 31950 | 31950 | 31950 | 174 |
| 530 | 20240108 | 124300 | 5967069150 | 31900 | 31900 | 31950 | 31900 | 1367 |
| 531 | 20240108 | 124200 | 5923408500 | 31900 | 31850 | 31900 | 31850 | 91 |
| 532 | 20240108 | 124100 | 5920505750 | 31850 | 31950 | 31950 | 31850 | 731 |
| 533 | 20240108 | 124000 | 5897185550 | 31950 | 31950 | 32000 | 31900 | 545 |
| 534 | 20240108 | 123900 | 5879764900 | 31950 | 32000 | 32000 | 31900 | 634 |
| 535 | 20240108 | 123800 | 5859501500 | 32000 | 31850 | 32050 | 31850 | 6291 |
| 536 | 20240108 | 123700 | 5658287850 | 31850 | 31800 | 31850 | 31750 | 1039 |
| 537 | 20240108 | 123600 | 5625221350 | 31800 | 31800 | 31800 | 31750 | 623 |
| 538 | 20240108 | 123500 | 5605410750 | 31800 | 31650 | 31800 | 31650 | 402 |
| 539 | 20240108 | 123400 | 5592638000 | 31700 | 31700 | 31700 | 31700 | 520 |
| 540 | 20240108 | 123300 | 5576154000 | 31600 | 31650 | 31650 | 31600 | 158 |
| 541 | 20240108 | 123200 | 5571155550 | 31650 | 31700 | 31700 | 31650 | 64 |
| 542 | 20240108 | 123100 | 5569128400 | 31700 | 31700 | 31700 | 31700 | 58 |
| 543 | 20240108 | 123000 | 5567289800 | 31700 | 31700 | 31700 | 31700 | 33 |
| 544 | 20240108 | 122900 | 5566243700 | 31700 | 31700 | 31700 | 31650 | 70 |
| 545 | 20240108 | 122800 | 5564025200 | 31700 | 31650 | 31700 | 31650 | 43 |
| 546 | 20240108 | 122700 | 5562663900 | 31650 | 31700 | 31700 | 31650 | 306 |
| 547 | 20240108 | 122600 | 5552975000 | 31650 | 31650 | 31650 | 31650 | 267 |
| 548 | 20240108 | 122500 | 5544524450 | 31650 | 31650 | 31650 | 31600 | 93 |
| 549 | 20240108 | 122400 | 5541584050 | 31650 | 31600 | 31650 | 31600 | 129 |
| 550 | 20240108 | 122300 | 5537505150 | 31600 | 31650 | 31650 | 31600 | 1429 |
| 551 | 20240108 | 122200 | 5492335800 | 31650 | 31650 | 31650 | 31650 | 154 |
| 552 | 20240108 | 122100 | 5487461700 | 31700 | 31700 | 31700 | 31700 | 1 |
| 553 | 20240108 | 122000 | 5487430000 | 31700 | 31700 | 31700 | 31700 | 220 |
| 554 | 20240108 | 121900 | 5480456000 | 31700 | 31700 | 31750 | 31700 | 686 |
| 555 | 20240108 | 121800 | 5458675850 | 31700 | 31800 | 31800 | 31700 | 1200 |
| 556 | 20240108 | 121700 | 5420580650 | 31850 | 31850 | 31850 | 31800 | 984 |
| 557 | 20240108 | 121600 | 5389256450 | 31850 | 31850 | 31850 | 31800 | 116 |
| 558 | 20240108 | 121500 | 5385562850 | 31850 | 31850 | 31850 | 31850 | 479 |
| 559 | 20240108 | 121400 | 5370306700 | 31850 | 31750 | 31950 | 31750 | 3498 |
| 560 | 20240108 | 121300 | 5258794750 | 31750 | 31700 | 31750 | 31700 | 1626 |
| 561 | 20240108 | 121200 | 5207188550 | 31700 | 31750 | 31750 | 31700 | 304 |
| 562 | 20240108 | 121100 | 5197550750 | 31750 | 31700 | 31750 | 31650 | 317 |
| 563 | 20240108 | 121000 | 5187502950 | 31700 | 31650 | 31700 | 31650 | 16 |
| 564 | 20240108 | 120900 | 5186996250 | 31700 | 31700 | 31750 | 31700 | 273 |
| 565 | 20240108 | 120800 | 5178342100 | 31700 | 31700 | 31700 | 31650 | 596 |
| 566 | 20240108 | 120700 | 5159473700 | 31700 | 31700 | 31700 | 31650 | 183 |
| 567 | 20240108 | 120600 | 5153672750 | 31700 | 31650 | 31700 | 31650 | 185 |
| 568 | 20240108 | 120500 | 5147809450 | 31650 | 31550 | 31650 | 31550 | 819 |
| 569 | 20240108 | 120400 | 5121923850 | 31600 | 31500 | 31600 | 31500 | 2175 |
| 570 | 20240108 | 120300 | 5053270150 | 31500 | 31500 | 31500 | 31450 | 686 |
| 571 | 20240108 | 120200 | 5031672300 | 31500 | 31500 | 31500 | 31500 | 210 |
| 572 | 20240108 | 120100 | 5025057300 | 31550 | 31500 | 31550 | 31500 | 208 |
| 573 | 20240108 | 120000 | 5018504900 | 31550 | 31500 | 31550 | 31500 | 17 |
| 574 | 20240108 | 115900 | 5017968750 | 31500 | 31500 | 31500 | 31500 | 3 |
| 575 | 20240108 | 115800 | 5017874250 | 31500 | 31500 | 31500 | 31500 | 1010 |
| 576 | 20240108 | 115700 | 4986059250 | 31500 | 31500 | 31500 | 31500 | 96 |
| 577 | 20240108 | 115600 | 4983035250 | 31500 | 31500 | 31500 | 31500 | 747 |
| 578 | 20240108 | 115500 | 4959504750 | 31500 | 31500 | 31500 | 31500 | 828 |
| 579 | 20240108 | 115400 | 4933422750 | 31450 | 31650 | 31650 | 31450 | 2862 |
| 580 | 20240108 | 115300 | 4843168850 | 31650 | 31600 | 31650 | 31600 | 185 |
| 581 | 20240108 | 115200 | 4837313750 | 31600 | 31550 | 31600 | 31550 | 859 |
| 582 | 20240108 | 115100 | 4810196350 | 31550 | 31500 | 31550 | 31500 | 262 |
| 583 | 20240108 | 115000 | 4801933650 | 31500 | 31500 | 31500 | 31500 | 248 |
| 584 | 20240108 | 114900 | 4794121650 | 31500 | 31500 | 31500 | 31500 | 92 |
| 585 | 20240108 | 114800 | 4791223650 | 31500 | 31450 | 31500 | 31450 | 26 |
| 586 | 20240108 | 114700 | 4790404950 | 31450 | 31500 | 31500 | 31450 | 302 |
| 587 | 20240108 | 114600 | 4780902350 | 31500 | 31450 | 31500 | 31450 | 32 |
| 588 | 20240108 | 114500 | 4779894450 | 31450 | 31450 | 31450 | 31450 | 41 |
| 589 | 20240108 | 114400 | 4778605000 | 31450 | 31450 | 31450 | 31450 | 82 |
| 590 | 20240108 | 114300 | 4776026100 | 31450 | 31450 | 31450 | 31450 | 200 |
| 591 | 20240108 | 114200 | 4769736100 | 31450 | 31450 | 31500 | 31450 | 785 |
| 592 | 20240108 | 114100 | 4745046250 | 31500 | 31550 | 31550 | 31500 | 2109 |
| 593 | 20240108 | 114000 | 4678579650 | 31550 | 31550 | 31550 | 31550 | 14 |
| 594 | 20240108 | 113900 | 4678137950 | 31550 | 31600 | 31600 | 31550 | 87 |
| 595 | 20240108 | 113800 | 4675391500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 596 | 20240108 | 113700 | 4675391500 | 31550 | 31550 | 31550 | 31550 | 307 |
| 597 | 20240108 | 113600 | 4665705650 | 31600 | 31550 | 31600 | 31550 | 35 |
| 598 | 20240108 | 113500 | 4664600250 | 31600 | 31600 | 31600 | 31600 | 3 |
| 599 | 20240108 | 113400 | 4664505450 | 31550 | 31550 | 31600 | 31550 | 194 |
| 600 | 20240108 | 113300 | 4658384200 | 31600 | 31550 | 31600 | 31550 | 112 |
| 601 | 20240108 | 113200 | 4654847900 | 31550 | 31500 | 31550 | 31500 | 853 |
| 602 | 20240108 | 113100 | 4627935950 | 31500 | 31550 | 31550 | 31500 | 555 |
| 603 | 20240108 | 113000 | 4610430900 | 31600 | 31600 | 31600 | 31600 | 631 |
| 604 | 20240108 | 112900 | 4590491300 | 31600 | 31650 | 31650 | 31600 | 319 |
| 605 | 20240108 | 112800 | 4580407950 | 31650 | 31700 | 31700 | 31650 | 325 |
| 606 | 20240108 | 112700 | 4570115650 | 31700 | 31700 | 31700 | 31700 | 193 |
| 607 | 20240108 | 112600 | 4563997550 | 31750 | 31750 | 31750 | 31750 | 3 |
| 608 | 20240108 | 112500 | 4563902300 | 31700 | 31750 | 31750 | 31700 | 360 |
| 609 | 20240108 | 112400 | 4552474850 | 31700 | 31650 | 31700 | 31650 | 805 |
| 610 | 20240108 | 112300 | 4526957900 | 31650 | 31700 | 31700 | 31650 | 1742 |
| 611 | 20240108 | 112200 | 4471806500 | 31700 | 31700 | 31700 | 31650 | 1034 |
| 612 | 20240108 | 112100 | 4439063650 | 31700 | 31650 | 31700 | 31650 | 898 |
| 613 | 20240108 | 112000 | 4410607100 | 31700 | 31700 | 31700 | 31700 | 32 |
| 614 | 20240108 | 111900 | 4409592700 | 31700 | 31650 | 31700 | 31650 | 391 |
| 615 | 20240108 | 111800 | 4397216500 | 31700 | 31700 | 31700 | 31700 | 42 |
| 616 | 20240108 | 111700 | 4395885100 | 31700 | 31700 | 31750 | 31700 | 694 |
| 617 | 20240108 | 111600 | 4373885200 | 31700 | 31700 | 31700 | 31650 | 672 |
| 618 | 20240108 | 111500 | 4352583850 | 31700 | 31700 | 31700 | 31650 | 224 |
| 619 | 20240108 | 111400 | 4345486200 | 31750 | 31650 | 31750 | 31650 | 36 |
| 620 | 20240108 | 111300 | 4344346300 | 31750 | 31700 | 31750 | 31700 | 146 |
| 621 | 20240108 | 111200 | 4339715550 | 31750 | 31700 | 31750 | 31700 | 213 |
| 622 | 20240108 | 111100 | 4332954200 | 31700 | 31700 | 31700 | 31700 | 134 |
| 623 | 20240108 | 111000 | 4328706400 | 31700 | 31750 | 31750 | 31700 | 1115 |
| 624 | 20240108 | 110900 | 4293350300 | 31750 | 31750 | 31750 | 31700 | 43 |
| 625 | 20240108 | 110800 | 4291986550 | 31750 | 31800 | 31800 | 31750 | 428 |
| 626 | 20240108 | 110700 | 4278377800 | 31800 | 31800 | 31800 | 31800 | 1 |
| 627 | 20240108 | 110600 | 4278346000 | 31750 | 31700 | 31750 | 31700 | 358 |
| 628 | 20240108 | 110500 | 4266983400 | 31700 | 31750 | 31750 | 31650 | 1654 |
| 629 | 20240108 | 110400 | 4214552750 | 31750 | 31750 | 31750 | 31750 | 124 |
| 630 | 20240108 | 110300 | 4210615750 | 31800 | 31800 | 31800 | 31750 | 66 |
| 631 | 20240108 | 110200 | 4208520150 | 31750 | 31800 | 31800 | 31750 | 710 |
| 632 | 20240108 | 110100 | 4185975700 | 31800 | 31800 | 31800 | 31750 | 191 |
| 633 | 20240108 | 110000 | 4179908350 | 31800 | 31800 | 31850 | 31800 | 174 |
| 634 | 20240108 | 105900 | 4174375000 | 31850 | 31850 | 31850 | 31800 | 376 |
| 635 | 20240108 | 105800 | 4162411300 | 31800 | 31850 | 31850 | 31800 | 187 |
| 636 | 20240108 | 105700 | 4156464650 | 31850 | 31750 | 31850 | 31750 | 147 |
| 637 | 20240108 | 105600 | 4151790200 | 31750 | 31800 | 31850 | 31750 | 276 |
| 638 | 20240108 | 105500 | 4143013750 | 31800 | 31850 | 31850 | 31800 | 245 |
| 639 | 20240108 | 105400 | 4135220750 | 31850 | 31850 | 31900 | 31800 | 310 |
| 640 | 20240108 | 105300 | 4125347750 | 31900 | 31850 | 31900 | 31800 | 440 |
| 641 | 20240108 | 105200 | 4111338550 | 31850 | 31800 | 31850 | 31800 | 223 |
| 642 | 20240108 | 105100 | 4104246050 | 31800 | 31900 | 31900 | 31800 | 607 |
| 643 | 20240108 | 105000 | 4084942300 | 31800 | 31850 | 31900 | 31800 | 353 |
| 644 | 20240108 | 104900 | 4073688450 | 31850 | 31850 | 31900 | 31850 | 463 |
| 645 | 20240108 | 104800 | 4058936450 | 31800 | 31850 | 31900 | 31800 | 103 |
| 646 | 20240108 | 104700 | 4055656200 | 31850 | 31800 | 31900 | 31800 | 715 |
| 647 | 20240108 | 104600 | 4032890400 | 31800 | 31750 | 31800 | 31750 | 500 |
| 648 | 20240108 | 104500 | 4016991450 | 31750 | 31750 | 31750 | 31700 | 88 |
| 649 | 20240108 | 104400 | 4014199000 | 31750 | 31700 | 31800 | 31700 | 503 |
| 650 | 20240108 | 104300 | 3998230700 | 31700 | 31700 | 31750 | 31650 | 491 |
| 651 | 20240108 | 104200 | 3982674500 | 31650 | 31750 | 31750 | 31650 | 1342 |
| 652 | 20240108 | 104100 | 3940139950 | 31800 | 31750 | 31800 | 31700 | 238 |
| 653 | 20240108 | 104000 | 3932584000 | 31750 | 31800 | 31800 | 31750 | 780 |
| 654 | 20240108 | 103900 | 3907798200 | 31750 | 31750 | 31800 | 31750 | 445 |
| 655 | 20240108 | 103800 | 3893668900 | 31750 | 31800 | 31800 | 31750 | 913 |
| 656 | 20240108 | 103700 | 3864680700 | 31800 | 31800 | 31850 | 31750 | 498 |
| 657 | 20240108 | 103600 | 3848844750 | 31800 | 31800 | 31800 | 31800 | 267 |
| 658 | 20240108 | 103500 | 3840354150 | 31800 | 31850 | 31850 | 31800 | 274 |
| 659 | 20240108 | 103400 | 3831640700 | 31850 | 31800 | 31850 | 31800 | 360 |
| 660 | 20240108 | 103300 | 3820177250 | 31800 | 31800 | 31850 | 31800 | 398 |
| 661 | 20240108 | 103200 | 3807520750 | 31800 | 31850 | 31850 | 31800 | 133 |
| 662 | 20240108 | 103100 | 3803290650 | 31850 | 31800 | 31850 | 31750 | 505 |
| 663 | 20240108 | 103000 | 3787240650 | 31800 | 31750 | 31800 | 31700 | 1108 |
| 664 | 20240108 | 102900 | 3752064450 | 31800 | 31800 | 31850 | 31750 | 470 |
| 665 | 20240108 | 102800 | 3737107000 | 31800 | 31850 | 31850 | 31800 | 160 |
| 666 | 20240108 | 102700 | 3732017250 | 31800 | 31900 | 31900 | 31750 | 550 |
| 667 | 20240108 | 102600 | 3714518850 | 31900 | 31950 | 31950 | 31900 | 1304 |
| 668 | 20240108 | 102500 | 3672901150 | 31950 | 31950 | 31950 | 31850 | 1152 |
| 669 | 20240108 | 102400 | 3636153500 | 31950 | 31950 | 32000 | 31950 | 903 |
| 670 | 20240108 | 102300 | 3607284550 | 31950 | 31900 | 32000 | 31900 | 3649 |
| 671 | 20240108 | 102200 | 3490723400 | 31850 | 31800 | 31850 | 31800 | 845 |
| 672 | 20240108 | 102100 | 3463830300 | 31850 | 31800 | 31850 | 31800 | 614 |
| 673 | 20240108 | 102000 | 3444304800 | 31800 | 31850 | 31900 | 31800 | 1131 |
| 674 | 20240108 | 101900 | 3408288350 | 31850 | 31700 | 31850 | 31700 | 2230 |
| 675 | 20240108 | 101800 | 3337364600 | 31650 | 31700 | 31750 | 31650 | 521 |
| 676 | 20240108 | 101700 | 3320858500 | 31700 | 31700 | 31750 | 31650 | 617 |
| 677 | 20240108 | 101600 | 3301298350 | 31700 | 31800 | 31800 | 31700 | 496 |
| 678 | 20240108 | 101500 | 3285537050 | 31750 | 31750 | 31800 | 31750 | 589 |
| 679 | 20240108 | 101400 | 3266828650 | 31800 | 31700 | 31800 | 31650 | 1810 |
| 680 | 20240108 | 101300 | 3209329750 | 31750 | 31750 | 31750 | 31750 | 234 |
| 681 | 20240108 | 101200 | 3201900250 | 31700 | 31800 | 31800 | 31700 | 898 |
| 682 | 20240108 | 101100 | 3173433450 | 31800 | 31800 | 31800 | 31750 | 504 |
| 683 | 20240108 | 101000 | 3157415650 | 31800 | 31800 | 31900 | 31800 | 1058 |
| 684 | 20240108 | 100900 | 3123727650 | 31850 | 31700 | 31850 | 31700 | 592 |
| 685 | 20240108 | 100800 | 3104933950 | 31700 | 31650 | 31700 | 31650 | 112 |
| 686 | 20240108 | 100700 | 3101388600 | 31600 | 31600 | 31650 | 31600 | 865 |
| 687 | 20240108 | 100600 | 3074037550 | 31550 | 31600 | 31600 | 31500 | 1151 |
| 688 | 20240108 | 100500 | 3037724000 | 31600 | 31600 | 31600 | 31550 | 436 |
| 689 | 20240108 | 100400 | 3023951000 | 31600 | 31550 | 31650 | 31550 | 296 |
| 690 | 20240108 | 100300 | 3014595700 | 31600 | 31550 | 31600 | 31550 | 212 |
| 691 | 20240108 | 100200 | 3007902300 | 31550 | 31550 | 31650 | 31550 | 560 |
| 692 | 20240108 | 100100 | 2990227400 | 31550 | 31600 | 31650 | 31550 | 211 |
| 693 | 20240108 | 100000 | 2983561250 | 31550 | 31550 | 31600 | 31550 | 483 |
| 694 | 20240108 | 095900 | 2968320150 | 31550 | 31550 | 31600 | 31500 | 535 |
| 695 | 20240108 | 095800 | 2951450500 | 31550 | 31550 | 31600 | 31550 | 229 |
| 696 | 20240108 | 095700 | 2944225050 | 31550 | 31650 | 31650 | 31550 | 579 |
| 697 | 20240108 | 095600 | 2925921050 | 31650 | 31750 | 31750 | 31650 | 364 |
| 698 | 20240108 | 095500 | 2914384450 | 31750 | 31800 | 31800 | 31700 | 1136 |
| 699 | 20240108 | 095400 | 2878312100 | 31800 | 31850 | 31900 | 31750 | 2118 |
| 700 | 20240108 | 095300 | 2810908150 | 31850 | 31800 | 31850 | 31750 | 979 |
| 701 | 20240108 | 095200 | 2779757300 | 31800 | 31900 | 32050 | 31750 | 7072 |
| 702 | 20240108 | 095100 | 2553808200 | 31900 | 31700 | 31950 | 31700 | 4733 |
| 703 | 20240108 | 095000 | 2403054250 | 31750 | 31650 | 31750 | 31650 | 2496 |
| 704 | 20240108 | 094900 | 2323852850 | 31650 | 31700 | 31750 | 31600 | 3134 |
| 705 | 20240108 | 094800 | 2224567500 | 31750 | 31600 | 31750 | 31600 | 2503 |
| 706 | 20240108 | 094700 | 2145289100 | 31600 | 31650 | 31700 | 31600 | 1530 |
| 707 | 20240108 | 094600 | 2096896100 | 31650 | 31750 | 31750 | 31550 | 1943 |
| 708 | 20240108 | 094500 | 2035395850 | 31750 | 31650 | 31750 | 31600 | 3297 |
| 709 | 20240108 | 094400 | 1930911200 | 31600 | 31450 | 31600 | 31450 | 1610 |
| 710 | 20240108 | 094300 | 1880116450 | 31450 | 31450 | 31500 | 31400 | 657 |
| 711 | 20240108 | 094200 | 1859456850 | 31450 | 31600 | 31600 | 31350 | 2942 |
| 712 | 20240108 | 094100 | 1766738900 | 31650 | 31200 | 31650 | 31200 | 3648 |
| 713 | 20240108 | 094000 | 1651970250 | 31250 | 31150 | 31250 | 31150 | 424 |
| 714 | 20240108 | 093900 | 1638754750 | 31150 | 31150 | 31150 | 31100 | 804 |
| 715 | 20240108 | 093800 | 1613712150 | 31150 | 31150 | 31150 | 31100 | 135 |
| 716 | 20240108 | 093700 | 1609510650 | 31100 | 31200 | 31200 | 31100 | 159 |
| 717 | 20240108 | 093600 | 1604563400 | 31200 | 31150 | 31200 | 31100 | 798 |
| 718 | 20240108 | 093500 | 1579715950 | 31150 | 31150 | 31200 | 31150 | 310 |
| 719 | 20240108 | 093400 | 1570059150 | 31200 | 31100 | 31200 | 31100 | 1784 |
| 720 | 20240108 | 093300 | 1514466500 | 31100 | 31150 | 31150 | 31100 | 158 |
| 721 | 20240108 | 093200 | 1509546650 | 31100 | 31100 | 31150 | 31050 | 510 |
| 722 | 20240108 | 093100 | 1493678800 | 31150 | 31100 | 31300 | 31100 | 1877 |
| 723 | 20240108 | 093000 | 1435252050 | 31100 | 31050 | 31100 | 31050 | 655 |
| 724 | 20240108 | 092900 | 1414903250 | 31050 | 31050 | 31100 | 31000 | 1472 |
| 725 | 20240108 | 092800 | 1369218550 | 31050 | 31050 | 31050 | 31000 | 441 |
| 726 | 20240108 | 092700 | 1355528800 | 31050 | 31100 | 31100 | 31050 | 237 |
| 727 | 20240108 | 092600 | 1348169650 | 31100 | 31050 | 31100 | 31050 | 173 |
| 728 | 20240108 | 092500 | 1342795300 | 31050 | 31000 | 31100 | 31000 | 1303 |
| 729 | 20240108 | 092400 | 1302344250 | 31050 | 31000 | 31050 | 31000 | 855 |
| 730 | 20240108 | 092300 | 1275832900 | 31050 | 30950 | 31100 | 30950 | 1263 |
| 731 | 20240108 | 092200 | 1236648550 | 30950 | 31000 | 31050 | 30950 | 2993 |
| 732 | 20240108 | 092100 | 1143887650 | 31000 | 31050 | 31100 | 31000 | 1163 |
| 733 | 20240108 | 092000 | 1107789900 | 31100 | 31100 | 31150 | 31050 | 1648 |
| 734 | 20240108 | 091900 | 1056537650 | 31100 | 31150 | 31200 | 31050 | 2830 |
| 735 | 20240108 | 091800 | 968465200 | 31150 | 31250 | 31250 | 31150 | 940 |
| 736 | 20240108 | 091700 | 939130050 | 31250 | 31250 | 31300 | 31250 | 399 |
| 737 | 20240108 | 091600 | 926659050 | 31250 | 31300 | 31350 | 31250 | 813 |
| 738 | 20240108 | 091500 | 901219100 | 31300 | 31350 | 31350 | 31300 | 617 |
| 739 | 20240108 | 091400 | 881903100 | 31350 | 31300 | 31350 | 31200 | 1254 |
| 740 | 20240108 | 091300 | 842708200 | 31350 | 31450 | 31450 | 31300 | 3619 |
| 741 | 20240108 | 091200 | 729406950 | 31450 | 31450 | 31500 | 31350 | 1214 |
| 742 | 20240108 | 091100 | 691296800 | 31500 | 31500 | 31550 | 31450 | 654 |
| 743 | 20240108 | 091000 | 670709150 | 31400 | 31500 | 31500 | 31350 | 1666 |
| 744 | 20240108 | 090900 | 618373550 | 31450 | 31400 | 31550 | 31400 | 888 |
| 745 | 20240108 | 090800 | 590437350 | 31400 | 31550 | 31550 | 31400 | 880 |
| 746 | 20240108 | 090700 | 562697800 | 31500 | 31550 | 31550 | 31350 | 2566 |
| 747 | 20240108 | 090600 | 482049700 | 31550 | 31550 | 31550 | 31500 | 739 |
| 748 | 20240108 | 090500 | 458754500 | 31550 | 31600 | 31600 | 31500 | 1304 |
| 749 | 20240108 | 090400 | 417614800 | 31550 | 31600 | 31650 | 31550 | 897 |
| 750 | 20240108 | 090300 | 389286050 | 31600 | 31600 | 31650 | 31550 | 3333 |
| 751 | 20240108 | 090200 | 283941300 | 31650 | 31300 | 31650 | 31250 | 3780 |
| 752 | 20240108 | 090100 | 164811100 | 31200 | 31400 | 31500 | 31150 | 2044 |
| 753 | 20240108 | 090000 | 100775650 | 31400 | 31150 | 31400 | 31150 | 3220 |