40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 213600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 4555 |
| 3 | 20240404 | 213500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20240404 | 213400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20240404 | 213300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20240404 | 213200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20240404 | 213100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20240404 | 213000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20240404 | 212900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20240404 | 212800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20240404 | 212700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20240404 | 212600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20240404 | 212500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20240404 | 212400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20240404 | 212300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20240404 | 212200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20240404 | 212100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20240404 | 212000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20240404 | 211900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20240404 | 211800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20240404 | 211700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20240404 | 211600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20240404 | 211500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20240404 | 211400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20240404 | 211300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20240404 | 211200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20240404 | 211100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20240404 | 211000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20240404 | 210900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20240404 | 210800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20240404 | 210700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20240404 | 210600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 4555 |
| 33 | 20240404 | 210500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20240404 | 210400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20240404 | 210300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20240404 | 210200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20240404 | 210100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20240404 | 210000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20240404 | 205900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20240404 | 205800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20240404 | 205700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20240404 | 205600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20240404 | 205500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20240404 | 205400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20240404 | 205300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20240404 | 205200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20240404 | 205100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20240404 | 205000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20240404 | 204900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20240404 | 204800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20240404 | 204700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20240404 | 204600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20240404 | 204500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20240404 | 204400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20240404 | 204300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20240404 | 204200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20240404 | 204100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20240404 | 204000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20240404 | 203900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20240404 | 203800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20240404 | 203700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20240404 | 203600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 4555 |
| 63 | 20240404 | 203500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20240404 | 203400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20240404 | 203300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20240404 | 203200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20240404 | 203100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20240404 | 203000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20240404 | 202900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20240404 | 202800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20240404 | 202700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20240404 | 202600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20240404 | 202500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20240404 | 202400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20240404 | 202300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20240404 | 202200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20240404 | 202100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20240404 | 202000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20240404 | 201900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20240404 | 201800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20240404 | 201700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20240404 | 201600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20240404 | 201500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20240404 | 201400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20240404 | 201300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20240404 | 201200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20240404 | 201100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20240404 | 201000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20240404 | 200900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20240404 | 200800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20240404 | 200700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20240404 | 200600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 4555 |
| 93 | 20240404 | 200500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20240404 | 200400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20240404 | 200300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20240404 | 200200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20240404 | 200100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20240404 | 200000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20240404 | 195900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20240404 | 195800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20240404 | 195700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20240404 | 195600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20240404 | 195500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20240404 | 195400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20240404 | 195300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20240404 | 195200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20240404 | 195100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20240404 | 195000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20240404 | 194900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20240404 | 194800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20240404 | 194700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20240404 | 194600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20240404 | 194500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20240404 | 194400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20240404 | 194300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20240404 | 194200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20240404 | 194100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20240404 | 194000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20240404 | 193900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20240404 | 193800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20240404 | 193700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20240404 | 193600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 4555 |
| 123 | 20240404 | 193500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20240404 | 193400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20240404 | 193300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20240404 | 193200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20240404 | 193100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20240404 | 193000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20240404 | 192900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20240404 | 192800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20240404 | 192700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20240404 | 192600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20240404 | 192500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20240404 | 192400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20240404 | 192300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20240404 | 192200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20240404 | 192100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20240404 | 192000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20240404 | 191900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20240404 | 191800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20240404 | 191700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20240404 | 191600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20240404 | 191500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20240404 | 191400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20240404 | 191300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20240404 | 191200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20240404 | 191100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20240404 | 191000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20240404 | 190900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20240404 | 190800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20240404 | 190700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20240404 | 190600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 4555 |
| 153 | 20240404 | 190500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20240404 | 190400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20240404 | 190300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20240404 | 190200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20240404 | 190100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20240404 | 190000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20240404 | 185900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20240404 | 185800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20240404 | 185700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20240404 | 185600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20240404 | 185500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20240404 | 185400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20240404 | 185300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20240404 | 185200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20240404 | 185100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20240404 | 185000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20240404 | 184900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20240404 | 184800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20240404 | 184700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20240404 | 184600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20240404 | 184500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20240404 | 184400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20240404 | 184300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20240404 | 184200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20240404 | 184100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20240404 | 184000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20240404 | 183900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20240404 | 183800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20240404 | 183700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20240404 | 183600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 4555 |
| 183 | 20240404 | 183500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20240404 | 183400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20240404 | 183300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20240404 | 183200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20240404 | 183100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20240404 | 183000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20240404 | 182900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20240404 | 182800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20240404 | 182700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20240404 | 182600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20240404 | 182500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20240404 | 182400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20240404 | 182300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20240404 | 182200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20240404 | 182100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20240404 | 182000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20240404 | 181900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20240404 | 181800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20240404 | 181700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20240404 | 181600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20240404 | 181500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20240404 | 181400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20240404 | 181300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20240404 | 181200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20240404 | 181100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20240404 | 181000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20240404 | 180900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20240404 | 180800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20240404 | 180700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20240404 | 180600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 4555 |
| 213 | 20240404 | 180500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20240404 | 180400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20240404 | 180300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20240404 | 180200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20240404 | 180100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20240404 | 180000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20240404 | 175900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20240404 | 175800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20240404 | 175700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20240404 | 175600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20240404 | 175500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20240404 | 175400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20240404 | 175300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20240404 | 175200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20240404 | 175100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20240404 | 175000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20240404 | 174900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20240404 | 174800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20240404 | 174700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20240404 | 174600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20240404 | 174500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20240404 | 174400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20240404 | 174300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20240404 | 174200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20240404 | 174100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20240404 | 174000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20240404 | 173900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20240404 | 173800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20240404 | 173700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20240404 | 173600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 4555 |
| 243 | 20240404 | 173500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20240404 | 173400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20240404 | 173300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20240404 | 173200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20240404 | 173100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20240404 | 173000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20240404 | 172900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20240404 | 172800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20240404 | 172700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20240404 | 172600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20240404 | 172500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20240404 | 172400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20240404 | 172300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20240404 | 172200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20240404 | 172100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20240404 | 172000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20240404 | 171900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20240404 | 171800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20240404 | 171700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20240404 | 171600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20240404 | 171500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20240404 | 171400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20240404 | 171300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20240404 | 171200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20240404 | 171100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20240404 | 171000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20240404 | 170900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20240404 | 170800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20240404 | 170700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20240404 | 170600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 4555 |
| 273 | 20240404 | 170500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20240404 | 170400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 275 | 20240404 | 170300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20240404 | 170200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20240404 | 170100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 278 | 20240404 | 170000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 279 | 20240404 | 165900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 280 | 20240404 | 165800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 281 | 20240404 | 165700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 282 | 20240404 | 165600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 283 | 20240404 | 165500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 284 | 20240404 | 165400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 285 | 20240404 | 165300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 286 | 20240404 | 165200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 287 | 20240404 | 165100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 288 | 20240404 | 165000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 289 | 20240404 | 164900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 290 | 20240404 | 164800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 291 | 20240404 | 164700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 292 | 20240404 | 164600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 293 | 20240404 | 164500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 294 | 20240404 | 164400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 295 | 20240404 | 164300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 296 | 20240404 | 164200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 297 | 20240404 | 164100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 298 | 20240404 | 164000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 299 | 20240404 | 163900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 300 | 20240404 | 163800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 301 | 20240404 | 163700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 302 | 20240404 | 163600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 4555 |
| 303 | 20240404 | 163500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 304 | 20240404 | 163400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 305 | 20240404 | 163300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 306 | 20240404 | 163200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 307 | 20240404 | 163100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 308 | 20240404 | 163000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 309 | 20240404 | 162900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 310 | 20240404 | 162800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 311 | 20240404 | 162700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 312 | 20240404 | 162600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 313 | 20240404 | 162500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 314 | 20240404 | 162400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 315 | 20240404 | 162300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 316 | 20240404 | 162200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 317 | 20240404 | 162100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 318 | 20240404 | 162000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 319 | 20240404 | 161900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 320 | 20240404 | 161800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 321 | 20240404 | 161700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 322 | 20240404 | 161600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 323 | 20240404 | 161500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 324 | 20240404 | 161400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 325 | 20240404 | 161300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 326 | 20240404 | 161200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 327 | 20240404 | 161100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 328 | 20240404 | 161000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 329 | 20240404 | 160900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 330 | 20240404 | 160800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 331 | 20240404 | 160700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 332 | 20240404 | 160600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 4555 |
| 333 | 20240404 | 160500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 334 | 20240404 | 160400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 335 | 20240404 | 160300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 336 | 20240404 | 160200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 337 | 20240404 | 160100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 338 | 20240404 | 160000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 339 | 20240404 | 155900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 340 | 20240404 | 155800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 341 | 20240404 | 155700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 342 | 20240404 | 155600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 343 | 20240404 | 155500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 344 | 20240404 | 155400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 345 | 20240404 | 155300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 346 | 20240404 | 155200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 347 | 20240404 | 155100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 348 | 20240404 | 155000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 349 | 20240404 | 154900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 350 | 20240404 | 154800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 351 | 20240404 | 154700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 352 | 20240404 | 154600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 353 | 20240404 | 154500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 354 | 20240404 | 154400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 355 | 20240404 | 154300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 356 | 20240404 | 154200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 357 | 20240404 | 154100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 358 | 20240404 | 154000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 359 | 20240404 | 153900 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 360 | 20240404 | 153800 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 361 | 20240404 | 153700 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 362 | 20240404 | 153600 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 4555 |
| 363 | 20240404 | 153500 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 364 | 20240404 | 153400 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 365 | 20240404 | 153300 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 366 | 20240404 | 153200 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 367 | 20240404 | 153100 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 368 | 20240404 | 153000 | 6748126950 | 26100 | 26100 | 26100 | 26100 | 4555 |
| 369 | 20240404 | 152900 | 6629241450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 370 | 20240404 | 152800 | 6629241450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 371 | 20240404 | 152700 | 6629241450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 372 | 20240404 | 152600 | 6629241450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 373 | 20240404 | 152500 | 6629241450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 374 | 20240404 | 152400 | 6629241450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 375 | 20240404 | 152300 | 6629241450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 376 | 20240404 | 152200 | 6629241450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 377 | 20240404 | 152100 | 6629241450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 378 | 20240404 | 152000 | 6629241450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 379 | 20240404 | 151900 | 6629241450 | 26150 | 26100 | 26200 | 26100 | 1318 |
| 380 | 20240404 | 151800 | 6594764450 | 26250 | 26250 | 26250 | 26100 | 4570 |
| 381 | 20240404 | 151700 | 6475263500 | 26250 | 26200 | 26250 | 26200 | 798 |
| 382 | 20240404 | 151600 | 6454347600 | 26200 | 26150 | 26200 | 26150 | 343 |
| 383 | 20240404 | 151500 | 6445369800 | 26200 | 26150 | 26200 | 26150 | 706 |
| 384 | 20240404 | 151400 | 6426907800 | 26150 | 26150 | 26200 | 26150 | 219 |
| 385 | 20240404 | 151300 | 6421178650 | 26200 | 26250 | 26250 | 26200 | 1321 |
| 386 | 20240404 | 151200 | 6386568350 | 26200 | 26250 | 26250 | 26200 | 229 |
| 387 | 20240404 | 151100 | 6380565700 | 26200 | 26250 | 26250 | 26200 | 566 |
| 388 | 20240404 | 151000 | 6365735700 | 26250 | 26250 | 26250 | 26200 | 1020 |
| 389 | 20240404 | 150900 | 6339010950 | 26250 | 26250 | 26250 | 26200 | 596 |
| 390 | 20240404 | 150800 | 6323370150 | 26250 | 26200 | 26250 | 26150 | 4260 |
| 391 | 20240404 | 150700 | 6211771650 | 26150 | 26200 | 26200 | 26150 | 625 |
| 392 | 20240404 | 150600 | 6195426750 | 26150 | 26200 | 26200 | 26150 | 805 |
| 393 | 20240404 | 150500 | 6174364850 | 26150 | 26150 | 26150 | 26150 | 843 |
| 394 | 20240404 | 150400 | 6152320400 | 26150 | 26150 | 26200 | 26150 | 2668 |
| 395 | 20240404 | 150300 | 6082549700 | 26150 | 26200 | 26200 | 26150 | 462 |
| 396 | 20240404 | 150200 | 6070465750 | 26200 | 26200 | 26200 | 26150 | 507 |
| 397 | 20240404 | 150100 | 6057191650 | 26200 | 26250 | 26250 | 26200 | 11390 |
| 398 | 20240404 | 150000 | 5758459000 | 26250 | 26250 | 26300 | 26250 | 245 |
| 399 | 20240404 | 145900 | 5752019000 | 26250 | 26300 | 26300 | 26250 | 117 |
| 400 | 20240404 | 145800 | 5748947300 | 26300 | 26250 | 26300 | 26250 | 134 |
| 401 | 20240404 | 145700 | 5745429050 | 26300 | 26250 | 26300 | 26250 | 363 |
| 402 | 20240404 | 145600 | 5735898250 | 26250 | 26250 | 26300 | 26250 | 639 |
| 403 | 20240404 | 145500 | 5719111000 | 26300 | 26300 | 26300 | 26250 | 59 |
| 404 | 20240404 | 145400 | 5717560950 | 26300 | 26300 | 26300 | 26300 | 31 |
| 405 | 20240404 | 145300 | 5716745650 | 26250 | 26300 | 26300 | 26250 | 918 |
| 406 | 20240404 | 145200 | 5692615800 | 26250 | 26300 | 26300 | 26250 | 316 |
| 407 | 20240404 | 145100 | 5684308100 | 26300 | 26300 | 26300 | 26300 | 802 |
| 408 | 20240404 | 145000 | 5663215500 | 26300 | 26250 | 26350 | 26250 | 995 |
| 409 | 20240404 | 144900 | 5637047050 | 26250 | 26300 | 26300 | 26250 | 86 |
| 410 | 20240404 | 144800 | 5634788550 | 26250 | 26250 | 26300 | 26250 | 234 |
| 411 | 20240404 | 144700 | 5628644950 | 26250 | 26300 | 26300 | 26250 | 1307 |
| 412 | 20240404 | 144600 | 5594303700 | 26300 | 26300 | 26300 | 26300 | 1510 |
| 413 | 20240404 | 144500 | 5554590700 | 26300 | 26350 | 26350 | 26300 | 179 |
| 414 | 20240404 | 144400 | 5549882800 | 26350 | 26350 | 26350 | 26300 | 75 |
| 415 | 20240404 | 144300 | 5547909700 | 26350 | 26300 | 26350 | 26300 | 346 |
| 416 | 20240404 | 144200 | 5538799050 | 26300 | 26300 | 26350 | 26300 | 138 |
| 417 | 20240404 | 144100 | 5535169200 | 26300 | 26350 | 26350 | 26300 | 113 |
| 418 | 20240404 | 144000 | 5532193850 | 26350 | 26350 | 26350 | 26350 | 54 |
| 419 | 20240404 | 143900 | 5530770950 | 26350 | 26300 | 26350 | 26250 | 636 |
| 420 | 20240404 | 143800 | 5514049000 | 26300 | 26300 | 26350 | 26250 | 437 |
| 421 | 20240404 | 143700 | 5502562800 | 26300 | 26300 | 26300 | 26250 | 362 |
| 422 | 20240404 | 143600 | 5493052200 | 26300 | 26300 | 26300 | 26250 | 125 |
| 423 | 20240404 | 143500 | 5489769850 | 26300 | 26300 | 26300 | 26250 | 484 |
| 424 | 20240404 | 143400 | 5477043450 | 26300 | 26300 | 26300 | 26300 | 168 |
| 425 | 20240404 | 143300 | 5472625050 | 26300 | 26300 | 26300 | 26300 | 374 |
| 426 | 20240404 | 143200 | 5462788850 | 26300 | 26300 | 26300 | 26300 | 373 |
| 427 | 20240404 | 143100 | 5452978950 | 26300 | 26300 | 26300 | 26250 | 618 |
| 428 | 20240404 | 143000 | 5436748000 | 26300 | 26300 | 26350 | 26300 | 263 |
| 429 | 20240404 | 142900 | 5429830950 | 26300 | 26350 | 26350 | 26300 | 84 |
| 430 | 20240404 | 142800 | 5427621600 | 26300 | 26300 | 26350 | 26250 | 505 |
| 431 | 20240404 | 142700 | 5414333600 | 26250 | 26250 | 26300 | 26200 | 395 |
| 432 | 20240404 | 142600 | 5403959950 | 26200 | 26250 | 26250 | 26200 | 1537 |
| 433 | 20240404 | 142500 | 5363614400 | 26250 | 26200 | 26250 | 26200 | 439 |
| 434 | 20240404 | 142400 | 5352106850 | 26200 | 26250 | 26300 | 26200 | 2132 |
| 435 | 20240404 | 142300 | 5296149500 | 26250 | 26300 | 26350 | 26250 | 1757 |
| 436 | 20240404 | 142200 | 5249967700 | 26350 | 26300 | 26350 | 26300 | 873 |
| 437 | 20240404 | 142100 | 5227007750 | 26350 | 26350 | 26350 | 26300 | 135 |
| 438 | 20240404 | 142000 | 5223456000 | 26350 | 26300 | 26350 | 26300 | 317 |
| 439 | 20240404 | 141900 | 5215109250 | 26350 | 26300 | 26350 | 26300 | 306 |
| 440 | 20240404 | 141800 | 5207056650 | 26350 | 26300 | 26350 | 26300 | 113 |
| 441 | 20240404 | 141700 | 5204083000 | 26300 | 26350 | 26350 | 26300 | 271 |
| 442 | 20240404 | 141600 | 5196955400 | 26300 | 26350 | 26350 | 26300 | 450 |
| 443 | 20240404 | 141500 | 5185117100 | 26350 | 26300 | 26350 | 26300 | 69 |
| 444 | 20240404 | 141400 | 5183299850 | 26350 | 26350 | 26350 | 26300 | 558 |
| 445 | 20240404 | 141300 | 5168596600 | 26350 | 26400 | 26400 | 26350 | 950 |
| 446 | 20240404 | 141200 | 5143549700 | 26400 | 26400 | 26400 | 26400 | 37 |
| 447 | 20240404 | 141100 | 5142572900 | 26400 | 26400 | 26400 | 26350 | 272 |
| 448 | 20240404 | 141000 | 5135392650 | 26400 | 26400 | 26400 | 26350 | 437 |
| 449 | 20240404 | 140900 | 5123868350 | 26400 | 26400 | 26400 | 26350 | 44 |
| 450 | 20240404 | 140800 | 5122708500 | 26350 | 26350 | 26400 | 26350 | 884 |
| 451 | 20240404 | 140700 | 5099415000 | 26400 | 26400 | 26400 | 26400 | 262 |
| 452 | 20240404 | 140600 | 5092498200 | 26350 | 26250 | 26350 | 26250 | 1815 |
| 453 | 20240404 | 140500 | 5044746350 | 26250 | 26350 | 26350 | 26250 | 1688 |
| 454 | 20240404 | 140400 | 5000380850 | 26350 | 26350 | 26350 | 26300 | 1080 |
| 455 | 20240404 | 140300 | 4971941550 | 26350 | 26350 | 26350 | 26300 | 2647 |
| 456 | 20240404 | 140200 | 4902235850 | 26350 | 26400 | 26400 | 26350 | 803 |
| 457 | 20240404 | 140100 | 4881076250 | 26400 | 26450 | 26450 | 26400 | 754 |
| 458 | 20240404 | 140000 | 4861170450 | 26400 | 26400 | 26450 | 26400 | 44 |
| 459 | 20240404 | 135900 | 4860008350 | 26450 | 26450 | 26450 | 26400 | 70 |
| 460 | 20240404 | 135800 | 4858158250 | 26450 | 26450 | 26450 | 26400 | 393 |
| 461 | 20240404 | 135700 | 4847782900 | 26400 | 26400 | 26400 | 26400 | 37 |
| 462 | 20240404 | 135600 | 4846806100 | 26400 | 26400 | 26450 | 26400 | 1256 |
| 463 | 20240404 | 135500 | 4813638050 | 26400 | 26400 | 26400 | 26350 | 768 |
| 464 | 20240404 | 135400 | 4793369100 | 26400 | 26400 | 26450 | 26400 | 330 |
| 465 | 20240404 | 135300 | 4784657000 | 26400 | 26400 | 26450 | 26400 | 391 |
| 466 | 20240404 | 135200 | 4774331100 | 26400 | 26450 | 26450 | 26400 | 1272 |
| 467 | 20240404 | 135100 | 4740749300 | 26400 | 26400 | 26450 | 26400 | 375 |
| 468 | 20240404 | 135000 | 4730849250 | 26400 | 26450 | 26450 | 26400 | 2281 |
| 469 | 20240404 | 134900 | 4670611650 | 26500 | 26400 | 26500 | 26400 | 214 |
| 470 | 20240404 | 134800 | 4664946850 | 26400 | 26450 | 26450 | 26400 | 727 |
| 471 | 20240404 | 134700 | 4645720050 | 26450 | 26450 | 26450 | 26400 | 359 |
| 472 | 20240404 | 134600 | 4636233550 | 26450 | 26450 | 26450 | 26400 | 496 |
| 473 | 20240404 | 134500 | 4623120150 | 26400 | 26500 | 26500 | 26400 | 235 |
| 474 | 20240404 | 134400 | 4616898600 | 26450 | 26450 | 26450 | 26450 | 372 |
| 475 | 20240404 | 134300 | 4607059200 | 26450 | 26450 | 26450 | 26450 | 64 |
| 476 | 20240404 | 134200 | 4605366400 | 26450 | 26450 | 26450 | 26450 | 180 |
| 477 | 20240404 | 134100 | 4600605400 | 26450 | 26450 | 26450 | 26450 | 268 |
| 478 | 20240404 | 134000 | 4593516800 | 26450 | 26450 | 26450 | 26450 | 860 |
| 479 | 20240404 | 133900 | 4570769800 | 26450 | 26450 | 26450 | 26400 | 578 |
| 480 | 20240404 | 133800 | 4555482950 | 26400 | 26500 | 26500 | 26400 | 1353 |
| 481 | 20240404 | 133700 | 4519693650 | 26450 | 26450 | 26500 | 26450 | 239 |
| 482 | 20240404 | 133600 | 4513366400 | 26450 | 26450 | 26500 | 26450 | 445 |
| 483 | 20240404 | 133500 | 4501592250 | 26500 | 26450 | 26500 | 26450 | 367 |
| 484 | 20240404 | 133400 | 4491884550 | 26450 | 26500 | 26500 | 26450 | 520 |
| 485 | 20240404 | 133300 | 4478123950 | 26500 | 26500 | 26500 | 26500 | 54 |
| 486 | 20240404 | 133200 | 4476692950 | 26500 | 26500 | 26500 | 26500 | 237 |
| 487 | 20240404 | 133100 | 4470412450 | 26500 | 26500 | 26500 | 26450 | 568 |
| 488 | 20240404 | 133000 | 4455370750 | 26500 | 26500 | 26550 | 26500 | 409 |
| 489 | 20240404 | 132900 | 4444532200 | 26500 | 26450 | 26550 | 26450 | 370 |
| 490 | 20240404 | 132800 | 4434729250 | 26500 | 26450 | 26500 | 26450 | 1438 |
| 491 | 20240404 | 132700 | 4396632000 | 26500 | 26450 | 26500 | 26450 | 431 |
| 492 | 20240404 | 132600 | 4385225550 | 26450 | 26450 | 26450 | 26450 | 106 |
| 493 | 20240404 | 132500 | 4382421850 | 26450 | 26450 | 26500 | 26450 | 353 |
| 494 | 20240404 | 132400 | 4373077800 | 26500 | 26450 | 26500 | 26450 | 549 |
| 495 | 20240404 | 132300 | 4358551100 | 26450 | 26450 | 26500 | 26450 | 344 |
| 496 | 20240404 | 132200 | 4349449200 | 26450 | 26450 | 26500 | 26450 | 671 |
| 497 | 20240404 | 132100 | 4331699300 | 26450 | 26500 | 26500 | 26450 | 236 |
| 498 | 20240404 | 132000 | 4325453150 | 26500 | 26500 | 26500 | 26500 | 2155 |
| 499 | 20240404 | 131900 | 4268345650 | 26500 | 26500 | 26500 | 26500 | 2 |
| 500 | 20240404 | 131800 | 4268292650 | 26500 | 26500 | 26550 | 26500 | 267 |
| 501 | 20240404 | 131700 | 4261212150 | 26500 | 26550 | 26550 | 26500 | 477 |
| 502 | 20240404 | 131600 | 4248548900 | 26550 | 26550 | 26550 | 26550 | 5 |
| 503 | 20240404 | 131500 | 4248416150 | 26550 | 26550 | 26550 | 26550 | 153 |
| 504 | 20240404 | 131400 | 4244354000 | 26600 | 26600 | 26600 | 26600 | 41 |
| 505 | 20240404 | 131300 | 4243263400 | 26550 | 26550 | 26550 | 26550 | 14 |
| 506 | 20240404 | 131200 | 4242891700 | 26550 | 26550 | 26550 | 26550 | 139 |
| 507 | 20240404 | 131100 | 4239201250 | 26550 | 26550 | 26550 | 26550 | 93 |
| 508 | 20240404 | 131000 | 4236732100 | 26550 | 26550 | 26550 | 26550 | 516 |
| 509 | 20240404 | 130900 | 4223032300 | 26550 | 26550 | 26550 | 26550 | 158 |
| 510 | 20240404 | 130800 | 4218837400 | 26500 | 26550 | 26550 | 26500 | 758 |
| 511 | 20240404 | 130700 | 4198714550 | 26550 | 26550 | 26600 | 26550 | 381 |
| 512 | 20240404 | 130600 | 4188597450 | 26500 | 26550 | 26550 | 26500 | 393 |
| 513 | 20240404 | 130500 | 4178163350 | 26600 | 26550 | 26600 | 26550 | 681 |
| 514 | 20240404 | 130400 | 4160081650 | 26550 | 26500 | 26550 | 26500 | 85 |
| 515 | 20240404 | 130300 | 4157826650 | 26500 | 26500 | 26500 | 26500 | 139 |
| 516 | 20240404 | 130200 | 4154143150 | 26500 | 26550 | 26550 | 26500 | 116 |
| 517 | 20240404 | 130100 | 4151064250 | 26500 | 26500 | 26550 | 26500 | 243 |
| 518 | 20240404 | 130000 | 4144618750 | 26500 | 26550 | 26550 | 26500 | 245 |
| 519 | 20240404 | 125900 | 4138123050 | 26550 | 26550 | 26550 | 26550 | 100 |
| 520 | 20240404 | 125800 | 4135468050 | 26550 | 26550 | 26600 | 26550 | 168 |
| 521 | 20240404 | 125700 | 4131006650 | 26600 | 26550 | 26600 | 26550 | 12 |
| 522 | 20240404 | 125600 | 4130687950 | 26550 | 26550 | 26550 | 26550 | 237 |
| 523 | 20240404 | 125500 | 4124395600 | 26550 | 26550 | 26550 | 26500 | 391 |
| 524 | 20240404 | 125400 | 4114022850 | 26550 | 26550 | 26550 | 26550 | 1216 |
| 525 | 20240404 | 125300 | 4081738050 | 26550 | 26550 | 26550 | 26550 | 1011 |
| 526 | 20240404 | 125200 | 4054896000 | 26550 | 26500 | 26550 | 26500 | 552 |
| 527 | 20240404 | 125100 | 4040252950 | 26500 | 26550 | 26550 | 26500 | 3116 |
| 528 | 20240404 | 125000 | 3957665600 | 26550 | 26550 | 26550 | 26550 | 628 |
| 529 | 20240404 | 124900 | 3940992200 | 26550 | 26550 | 26550 | 26550 | 141 |
| 530 | 20240404 | 124800 | 3937248650 | 26550 | 26600 | 26600 | 26550 | 115 |
| 531 | 20240404 | 124700 | 3934195350 | 26600 | 26550 | 26600 | 26550 | 78 |
| 532 | 20240404 | 124600 | 3932124400 | 26550 | 26550 | 26550 | 26500 | 522 |
| 533 | 20240404 | 124500 | 3918269950 | 26550 | 26550 | 26550 | 26550 | 535 |
| 534 | 20240404 | 124400 | 3904065700 | 26550 | 26550 | 26550 | 26550 | 29 |
| 535 | 20240404 | 124300 | 3903295750 | 26600 | 26600 | 26600 | 26550 | 384 |
| 536 | 20240404 | 124200 | 3893087450 | 26600 | 26600 | 26600 | 26550 | 54 |
| 537 | 20240404 | 124100 | 3891653550 | 26550 | 26550 | 26550 | 26550 | 104 |
| 538 | 20240404 | 124000 | 3888892350 | 26550 | 26550 | 26550 | 26500 | 618 |
| 539 | 20240404 | 123900 | 3872489200 | 26550 | 26550 | 26550 | 26500 | 360 |
| 540 | 20240404 | 123800 | 3862933150 | 26550 | 26550 | 26550 | 26550 | 416 |
| 541 | 20240404 | 123700 | 3851888350 | 26550 | 26550 | 26550 | 26550 | 129 |
| 542 | 20240404 | 123600 | 3848463400 | 26550 | 26500 | 26600 | 26500 | 703 |
| 543 | 20240404 | 123500 | 3829800050 | 26550 | 26600 | 26600 | 26550 | 950 |
| 544 | 20240404 | 123400 | 3804576450 | 26600 | 26550 | 26600 | 26550 | 135 |
| 545 | 20240404 | 123300 | 3800990750 | 26550 | 26600 | 26650 | 26550 | 2505 |
| 546 | 20240404 | 123200 | 3734428050 | 26600 | 26600 | 26600 | 26600 | 1148 |
| 547 | 20240404 | 123100 | 3703891250 | 26600 | 26650 | 26650 | 26600 | 320 |
| 548 | 20240404 | 123000 | 3695377900 | 26650 | 26650 | 26650 | 26650 | 1465 |
| 549 | 20240404 | 122900 | 3656335650 | 26650 | 26650 | 26650 | 26650 | 816 |
| 550 | 20240404 | 122800 | 3634589250 | 26650 | 26700 | 26700 | 26650 | 40 |
| 551 | 20240404 | 122700 | 3633521850 | 26700 | 26700 | 26750 | 26650 | 320 |
| 552 | 20240404 | 122600 | 3624979400 | 26700 | 26650 | 26700 | 26650 | 148 |
| 553 | 20240404 | 122500 | 3621033500 | 26700 | 26700 | 26700 | 26650 | 75 |
| 554 | 20240404 | 122400 | 3619031500 | 26750 | 26700 | 26750 | 26700 | 84 |
| 555 | 20240404 | 122300 | 3616788550 | 26700 | 26650 | 26700 | 26650 | 293 |
| 556 | 20240404 | 122200 | 3608969950 | 26700 | 26650 | 26700 | 26650 | 48 |
| 557 | 20240404 | 122100 | 3607690200 | 26700 | 26700 | 26700 | 26700 | 561 |
| 558 | 20240404 | 122000 | 3592711500 | 26700 | 26700 | 26700 | 26700 | 179 |
| 559 | 20240404 | 121900 | 3587932200 | 26700 | 26700 | 26700 | 26700 | 156 |
| 560 | 20240404 | 121800 | 3583767000 | 26700 | 26750 | 26750 | 26700 | 35 |
| 561 | 20240404 | 121700 | 3582831400 | 26700 | 26700 | 26700 | 26650 | 673 |
| 562 | 20240404 | 121600 | 3564867400 | 26700 | 26750 | 26800 | 26700 | 855 |
| 563 | 20240404 | 121500 | 3541999300 | 26750 | 26800 | 26800 | 26750 | 407 |
| 564 | 20240404 | 121400 | 3531095100 | 26750 | 26750 | 26750 | 26750 | 178 |
| 565 | 20240404 | 121300 | 3526333600 | 26750 | 26750 | 26750 | 26700 | 310 |
| 566 | 20240404 | 121200 | 3518045150 | 26750 | 26700 | 26750 | 26700 | 158 |
| 567 | 20240404 | 121100 | 3513820450 | 26700 | 26700 | 26700 | 26700 | 350 |
| 568 | 20240404 | 121000 | 3504475450 | 26700 | 26700 | 26700 | 26700 | 824 |
| 569 | 20240404 | 120900 | 3482474650 | 26700 | 26650 | 26700 | 26650 | 199 |
| 570 | 20240404 | 120800 | 3477161850 | 26650 | 26700 | 26700 | 26650 | 388 |
| 571 | 20240404 | 120700 | 3466810650 | 26700 | 26650 | 26700 | 26650 | 33 |
| 572 | 20240404 | 120600 | 3465931150 | 26650 | 26700 | 26700 | 26650 | 1072 |
| 573 | 20240404 | 120500 | 3437321400 | 26700 | 26700 | 26700 | 26700 | 126 |
| 574 | 20240404 | 120400 | 3433957200 | 26700 | 26650 | 26700 | 26650 | 568 |
| 575 | 20240404 | 120300 | 3418792100 | 26700 | 26650 | 26700 | 26650 | 260 |
| 576 | 20240404 | 120200 | 3411855800 | 26650 | 26700 | 26700 | 26650 | 259 |
| 577 | 20240404 | 120100 | 3404953100 | 26650 | 26650 | 26700 | 26650 | 244 |
| 578 | 20240404 | 120000 | 3398450400 | 26650 | 26700 | 26700 | 26650 | 157 |
| 579 | 20240404 | 115900 | 3394259350 | 26700 | 26700 | 26700 | 26700 | 444 |
| 580 | 20240404 | 115800 | 3382404550 | 26700 | 26700 | 26750 | 26700 | 87 |
| 581 | 20240404 | 115700 | 3380079150 | 26700 | 26700 | 26750 | 26700 | 811 |
| 582 | 20240404 | 115600 | 3358419600 | 26750 | 26700 | 26750 | 26700 | 51 |
| 583 | 20240404 | 115500 | 3357055400 | 26700 | 26700 | 26750 | 26700 | 293 |
| 584 | 20240404 | 115400 | 3349220150 | 26750 | 26650 | 26750 | 26650 | 933 |
| 585 | 20240404 | 115300 | 3324315050 | 26700 | 26650 | 26700 | 26650 | 643 |
| 586 | 20240404 | 115200 | 3307178600 | 26650 | 26650 | 26650 | 26650 | 16 |
| 587 | 20240404 | 115100 | 3306752200 | 26650 | 26650 | 26650 | 26650 | 343 |
| 588 | 20240404 | 115000 | 3297611250 | 26650 | 26700 | 26700 | 26650 | 1159 |
| 589 | 20240404 | 114900 | 3266682100 | 26700 | 26700 | 26750 | 26700 | 732 |
| 590 | 20240404 | 114800 | 3247137200 | 26700 | 26750 | 26750 | 26700 | 244 |
| 591 | 20240404 | 114700 | 3240617300 | 26700 | 26750 | 26750 | 26700 | 3000 |
| 592 | 20240404 | 114600 | 3160447050 | 26750 | 26750 | 26750 | 26750 | 17 |
| 593 | 20240404 | 114500 | 3159992300 | 26750 | 26800 | 26800 | 26750 | 162 |
| 594 | 20240404 | 114400 | 3155658050 | 26750 | 26750 | 26800 | 26750 | 560 |
| 595 | 20240404 | 114300 | 3140678000 | 26750 | 26750 | 26750 | 26750 | 26 |
| 596 | 20240404 | 114200 | 3139982500 | 26800 | 26750 | 26800 | 26750 | 138 |
| 597 | 20240404 | 114100 | 3136289150 | 26800 | 26800 | 26800 | 26800 | 22 |
| 598 | 20240404 | 114000 | 3135699550 | 26750 | 26750 | 26750 | 26750 | 84 |
| 599 | 20240404 | 113900 | 3133452550 | 26750 | 26750 | 26800 | 26750 | 258 |
| 600 | 20240404 | 113800 | 3126544450 | 26750 | 26750 | 26750 | 26750 | 56 |
| 601 | 20240404 | 113700 | 3125046450 | 26750 | 26750 | 26800 | 26750 | 37 |
| 602 | 20240404 | 113600 | 3124056650 | 26750 | 26750 | 26750 | 26750 | 223 |
| 603 | 20240404 | 113500 | 3118091400 | 26750 | 26750 | 26800 | 26750 | 211 |
| 604 | 20240404 | 113400 | 3112447050 | 26800 | 26750 | 26800 | 26750 | 331 |
| 605 | 20240404 | 113300 | 3103583500 | 26750 | 26750 | 26750 | 26750 | 529 |
| 606 | 20240404 | 113200 | 3089432750 | 26750 | 26750 | 26750 | 26700 | 164 |
| 607 | 20240404 | 113100 | 3085047400 | 26750 | 26750 | 26750 | 26750 | 1083 |
| 608 | 20240404 | 113000 | 3056077150 | 26750 | 26800 | 26800 | 26750 | 46 |
| 609 | 20240404 | 112900 | 3054846500 | 26800 | 26800 | 26800 | 26750 | 215 |
| 610 | 20240404 | 112800 | 3049087100 | 26800 | 26800 | 26800 | 26800 | 212 |
| 611 | 20240404 | 112700 | 3043405500 | 26800 | 26800 | 26800 | 26800 | 129 |
| 612 | 20240404 | 112600 | 3039948300 | 26800 | 26800 | 26800 | 26800 | 59 |
| 613 | 20240404 | 112500 | 3038367100 | 26800 | 26800 | 26800 | 26800 | 273 |
| 614 | 20240404 | 112400 | 3031050700 | 26800 | 26800 | 26800 | 26800 | 300 |
| 615 | 20240404 | 112300 | 3023010700 | 26800 | 26850 | 26850 | 26800 | 56 |
| 616 | 20240404 | 112200 | 3021508600 | 26800 | 26850 | 26850 | 26800 | 184 |
| 617 | 20240404 | 112100 | 3016575900 | 26850 | 26800 | 26850 | 26800 | 433 |
| 618 | 20240404 | 112000 | 3004969150 | 26800 | 26850 | 26850 | 26800 | 112 |
| 619 | 20240404 | 111900 | 3001963850 | 26850 | 26850 | 26850 | 26850 | 189 |
| 620 | 20240404 | 111800 | 2996889200 | 26850 | 26850 | 26850 | 26850 | 66 |
| 621 | 20240404 | 111700 | 2995117100 | 26850 | 26850 | 26850 | 26850 | 213 |
| 622 | 20240404 | 111600 | 2989398050 | 26850 | 26850 | 26850 | 26850 | 257 |
| 623 | 20240404 | 111500 | 2982497600 | 26850 | 26950 | 26950 | 26850 | 176 |
| 624 | 20240404 | 111400 | 2977765900 | 26950 | 26900 | 26950 | 26900 | 27 |
| 625 | 20240404 | 111300 | 2977039050 | 26900 | 26950 | 26950 | 26900 | 130 |
| 626 | 20240404 | 111200 | 2973540400 | 26950 | 26950 | 26950 | 26850 | 391 |
| 627 | 20240404 | 111100 | 2963035950 | 26900 | 26850 | 26950 | 26850 | 339 |
| 628 | 20240404 | 111000 | 2953913800 | 26850 | 26850 | 26900 | 26800 | 173 |
| 629 | 20240404 | 110900 | 2949270200 | 26850 | 26800 | 26900 | 26800 | 254 |
| 630 | 20240404 | 110800 | 2942450950 | 26800 | 26800 | 26800 | 26800 | 86 |
| 631 | 20240404 | 110700 | 2940146150 | 26800 | 26800 | 26800 | 26750 | 1078 |
| 632 | 20240404 | 110600 | 2911295800 | 26800 | 26800 | 26800 | 26800 | 336 |
| 633 | 20240404 | 110500 | 2902291000 | 26800 | 26750 | 26800 | 26750 | 1127 |
| 634 | 20240404 | 110400 | 2872092250 | 26750 | 26800 | 26800 | 26750 | 1466 |
| 635 | 20240404 | 110300 | 2832873400 | 26850 | 26800 | 26850 | 26800 | 279 |
| 636 | 20240404 | 110200 | 2825387150 | 26800 | 26750 | 26800 | 26750 | 352 |
| 637 | 20240404 | 110100 | 2815958650 | 26750 | 26750 | 26750 | 26700 | 525 |
| 638 | 20240404 | 110000 | 2801916250 | 26750 | 26750 | 26800 | 26750 | 571 |
| 639 | 20240404 | 105900 | 2786641950 | 26750 | 26750 | 26750 | 26750 | 653 |
| 640 | 20240404 | 105800 | 2769174200 | 26750 | 26800 | 26800 | 26750 | 77 |
| 641 | 20240404 | 105700 | 2767113000 | 26800 | 26750 | 26850 | 26750 | 496 |
| 642 | 20240404 | 105600 | 2753821700 | 26800 | 26750 | 26800 | 26750 | 814 |
| 643 | 20240404 | 105500 | 2732046950 | 26750 | 26750 | 26800 | 26750 | 190 |
| 644 | 20240404 | 105400 | 2726964300 | 26700 | 26800 | 26800 | 26700 | 95 |
| 645 | 20240404 | 105300 | 2724423650 | 26700 | 26750 | 26750 | 26700 | 1161 |
| 646 | 20240404 | 105200 | 2693374150 | 26750 | 26750 | 26800 | 26750 | 263 |
| 647 | 20240404 | 105100 | 2686334400 | 26800 | 26800 | 26800 | 26800 | 366 |
| 648 | 20240404 | 105000 | 2676525600 | 26800 | 26800 | 26800 | 26750 | 481 |
| 649 | 20240404 | 104900 | 2663637100 | 26800 | 26750 | 26800 | 26750 | 415 |
| 650 | 20240404 | 104800 | 2652523650 | 26800 | 26850 | 26850 | 26750 | 527 |
| 651 | 20240404 | 104700 | 2638410150 | 26800 | 26750 | 26800 | 26700 | 498 |
| 652 | 20240404 | 104600 | 2625070100 | 26750 | 26700 | 26750 | 26700 | 1437 |
| 653 | 20240404 | 104500 | 2586682150 | 26750 | 26750 | 26750 | 26700 | 896 |
| 654 | 20240404 | 104400 | 2562714700 | 26750 | 26800 | 26850 | 26750 | 1107 |
| 655 | 20240404 | 104300 | 2533098150 | 26850 | 26800 | 26850 | 26800 | 282 |
| 656 | 20240404 | 104200 | 2525539850 | 26800 | 26800 | 26800 | 26750 | 622 |
| 657 | 20240404 | 104100 | 2508875650 | 26800 | 26850 | 26850 | 26800 | 2977 |
| 658 | 20240404 | 104000 | 2429028750 | 26850 | 26900 | 26900 | 26850 | 162 |
| 659 | 20240404 | 103900 | 2424678000 | 26850 | 26850 | 26950 | 26850 | 331 |
| 660 | 20240404 | 103800 | 2415777700 | 26900 | 26950 | 26950 | 26900 | 1250 |
| 661 | 20240404 | 103700 | 2382141550 | 26950 | 26900 | 26950 | 26850 | 936 |
| 662 | 20240404 | 103600 | 2356963600 | 26900 | 26850 | 26900 | 26850 | 451 |
| 663 | 20240404 | 103500 | 2344843250 | 26850 | 26850 | 26900 | 26850 | 575 |
| 664 | 20240404 | 103400 | 2329403500 | 26900 | 26900 | 26900 | 26850 | 666 |
| 665 | 20240404 | 103300 | 2311504800 | 26900 | 26950 | 26950 | 26850 | 2321 |
| 666 | 20240404 | 103200 | 2249064050 | 26950 | 26950 | 27000 | 26950 | 1668 |
| 667 | 20240404 | 103100 | 2204107100 | 26950 | 27000 | 27000 | 26950 | 100 |
| 668 | 20240404 | 103000 | 2201409700 | 26950 | 27000 | 27000 | 26950 | 377 |
| 669 | 20240404 | 102900 | 2191242100 | 27000 | 27000 | 27050 | 26950 | 302 |
| 670 | 20240404 | 102800 | 2183088700 | 27000 | 27000 | 27000 | 26950 | 1768 |
| 671 | 20240404 | 102700 | 2135375350 | 27000 | 27100 | 27100 | 27000 | 617 |
| 672 | 20240404 | 102600 | 2118710900 | 27100 | 27100 | 27150 | 27000 | 739 |
| 673 | 20240404 | 102500 | 2098703250 | 27100 | 27150 | 27150 | 27100 | 1162 |
| 674 | 20240404 | 102400 | 2067209950 | 27200 | 27150 | 27200 | 27100 | 540 |
| 675 | 20240404 | 102300 | 2052547450 | 27150 | 27150 | 27150 | 27150 | 695 |
| 676 | 20240404 | 102200 | 2033678200 | 27150 | 27150 | 27150 | 27150 | 281 |
| 677 | 20240404 | 102100 | 2026049050 | 27150 | 27150 | 27150 | 27150 | 252 |
| 678 | 20240404 | 102000 | 2019207250 | 27150 | 27200 | 27200 | 27150 | 37 |
| 679 | 20240404 | 101900 | 2018202600 | 27200 | 27200 | 27200 | 27150 | 458 |
| 680 | 20240404 | 101800 | 2005757900 | 27200 | 27200 | 27250 | 27150 | 369 |
| 681 | 20240404 | 101700 | 1995728150 | 27150 | 27150 | 27200 | 27150 | 518 |
| 682 | 20240404 | 101600 | 1981659400 | 27150 | 27200 | 27200 | 27150 | 827 |
| 683 | 20240404 | 101500 | 1959196300 | 27200 | 27200 | 27250 | 27200 | 1046 |
| 684 | 20240404 | 101400 | 1930745050 | 27250 | 27250 | 27250 | 27250 | 383 |
| 685 | 20240404 | 101300 | 1920308300 | 27250 | 27250 | 27300 | 27250 | 296 |
| 686 | 20240404 | 101200 | 1912242250 | 27250 | 27250 | 27250 | 27250 | 134 |
| 687 | 20240404 | 101100 | 1908590750 | 27250 | 27250 | 27250 | 27250 | 9 |
| 688 | 20240404 | 101000 | 1908345500 | 27250 | 27250 | 27250 | 27250 | 177 |
| 689 | 20240404 | 100900 | 1903522250 | 27200 | 27250 | 27250 | 27200 | 1033 |
| 690 | 20240404 | 100800 | 1875375150 | 27300 | 27300 | 27300 | 27300 | 1201 |
| 691 | 20240404 | 100700 | 1842587850 | 27300 | 27350 | 27350 | 27300 | 93 |
| 692 | 20240404 | 100600 | 1840045050 | 27300 | 27250 | 27300 | 27250 | 602 |
| 693 | 20240404 | 100500 | 1823627700 | 27300 | 27400 | 27400 | 27300 | 566 |
| 694 | 20240404 | 100400 | 1808160100 | 27400 | 27350 | 27400 | 27350 | 628 |
| 695 | 20240404 | 100300 | 1790964150 | 27350 | 27350 | 27400 | 27250 | 1185 |
| 696 | 20240404 | 100200 | 1758619550 | 27350 | 27350 | 27400 | 27300 | 405 |
| 697 | 20240404 | 100100 | 1747531700 | 27400 | 27350 | 27400 | 27300 | 232 |
| 698 | 20240404 | 100000 | 1741190050 | 27400 | 27350 | 27400 | 27300 | 1959 |
| 699 | 20240404 | 095900 | 1687564950 | 27400 | 27400 | 27450 | 27300 | 1568 |
| 700 | 20240404 | 095800 | 1644636750 | 27400 | 27300 | 27400 | 27300 | 1688 |
| 701 | 20240404 | 095700 | 1598416650 | 27350 | 27250 | 27350 | 27250 | 1830 |
| 702 | 20240404 | 095600 | 1548464650 | 27250 | 27300 | 27300 | 27250 | 125 |
| 703 | 20240404 | 095500 | 1545058200 | 27250 | 27250 | 27250 | 27200 | 281 |
| 704 | 20240404 | 095400 | 1537402700 | 27200 | 27250 | 27300 | 27200 | 557 |
| 705 | 20240404 | 095300 | 1522234050 | 27200 | 27300 | 27300 | 27200 | 886 |
| 706 | 20240404 | 095200 | 1498054800 | 27250 | 27050 | 27250 | 27050 | 910 |
| 707 | 20240404 | 095100 | 1473342800 | 27050 | 27000 | 27050 | 27000 | 511 |
| 708 | 20240404 | 095000 | 1459541400 | 26950 | 26950 | 26950 | 26950 | 90 |
| 709 | 20240404 | 094900 | 1457115900 | 26950 | 27000 | 27000 | 26950 | 1470 |
| 710 | 20240404 | 094800 | 1417437850 | 27000 | 27050 | 27050 | 27000 | 497 |
| 711 | 20240404 | 094700 | 1404003450 | 27000 | 27050 | 27050 | 27000 | 346 |
| 712 | 20240404 | 094600 | 1394654950 | 27050 | 26950 | 27050 | 26950 | 937 |
| 713 | 20240404 | 094500 | 1369359550 | 26950 | 26950 | 27000 | 26950 | 348 |
| 714 | 20240404 | 094400 | 1359980900 | 26950 | 26950 | 26950 | 26900 | 330 |
| 715 | 20240404 | 094300 | 1351089150 | 27000 | 26950 | 27000 | 26950 | 1811 |
| 716 | 20240404 | 094200 | 1302277450 | 26950 | 26950 | 27050 | 26950 | 269 |
| 717 | 20240404 | 094100 | 1295017300 | 26900 | 27000 | 27000 | 26900 | 1064 |
| 718 | 20240404 | 094000 | 1266327600 | 27000 | 27050 | 27050 | 27000 | 777 |
| 719 | 20240404 | 093900 | 1245328100 | 26950 | 26900 | 27050 | 26850 | 1769 |
| 720 | 20240404 | 093800 | 1197644250 | 26900 | 26950 | 26950 | 26900 | 1003 |
| 721 | 20240404 | 093700 | 1170657300 | 26950 | 26850 | 26950 | 26850 | 1771 |
| 722 | 20240404 | 093600 | 1123029300 | 26850 | 27050 | 27050 | 26800 | 6273 |
| 723 | 20240404 | 093500 | 954316200 | 27050 | 27000 | 27100 | 27000 | 1067 |
| 724 | 20240404 | 093400 | 925466150 | 27000 | 27050 | 27050 | 27000 | 2435 |
| 725 | 20240404 | 093300 | 859686000 | 27100 | 27100 | 27150 | 27050 | 221 |
| 726 | 20240404 | 093200 | 853697950 | 27100 | 27200 | 27250 | 27100 | 1422 |
| 727 | 20240404 | 093100 | 815098900 | 27250 | 27150 | 27250 | 27100 | 754 |
| 728 | 20240404 | 093000 | 794634950 | 27150 | 27050 | 27150 | 27050 | 453 |
| 729 | 20240404 | 092900 | 782364500 | 27100 | 27200 | 27200 | 27050 | 1229 |
| 730 | 20240404 | 092800 | 749059250 | 27100 | 27000 | 27100 | 27000 | 1780 |
| 731 | 20240404 | 092700 | 700891450 | 27000 | 26950 | 27000 | 26950 | 1205 |
| 732 | 20240404 | 092600 | 668406000 | 26950 | 27100 | 27100 | 26950 | 2224 |
| 733 | 20240404 | 092500 | 608344500 | 27100 | 27050 | 27100 | 27050 | 245 |
| 734 | 20240404 | 092400 | 601716650 | 27100 | 27000 | 27100 | 27000 | 1101 |
| 735 | 20240404 | 092300 | 571984950 | 27050 | 27050 | 27100 | 27000 | 373 |
| 736 | 20240404 | 092200 | 561895000 | 27050 | 27100 | 27150 | 27050 | 637 |
| 737 | 20240404 | 092100 | 544645350 | 27100 | 27100 | 27150 | 27000 | 2130 |
| 738 | 20240404 | 092000 | 487038900 | 27100 | 27050 | 27100 | 27050 | 2597 |
| 739 | 20240404 | 091900 | 416715200 | 27050 | 27100 | 27150 | 27050 | 1710 |
| 740 | 20240404 | 091800 | 370386200 | 27050 | 27250 | 27250 | 27000 | 2918 |
| 741 | 20240404 | 091700 | 291420950 | 27250 | 27400 | 27400 | 27250 | 661 |
| 742 | 20240404 | 091600 | 273364400 | 27350 | 27350 | 27350 | 27350 | 394 |
| 743 | 20240404 | 091500 | 262588500 | 27400 | 27400 | 27450 | 27350 | 833 |
| 744 | 20240404 | 091400 | 239767600 | 27350 | 27250 | 27350 | 27150 | 950 |
| 745 | 20240404 | 091300 | 213874000 | 27200 | 27100 | 27250 | 27100 | 898 |
| 746 | 20240404 | 091200 | 189444500 | 27050 | 27100 | 27100 | 27000 | 715 |
| 747 | 20240404 | 091100 | 170092150 | 27150 | 27250 | 27250 | 27100 | 1123 |
| 748 | 20240404 | 091000 | 139549550 | 27250 | 27300 | 27300 | 27200 | 1950 |
| 749 | 20240404 | 090900 | 86339750 | 27350 | 27350 | 27350 | 27350 | 290 |
| 750 | 20240404 | 090800 | 78408250 | 27400 | 27450 | 27450 | 27400 | 210 |
| 751 | 20240404 | 090700 | 72654150 | 27450 | 27400 | 27450 | 27350 | 112 |
| 752 | 20240404 | 090600 | 69585800 | 27450 | 27450 | 27500 | 27400 | 165 |
| 753 | 20240404 | 090500 | 65052050 | 27450 | 27350 | 27450 | 27300 | 679 |
| 754 | 20240404 | 090400 | 46492800 | 27350 | 27350 | 27400 | 27300 | 285 |
| 755 | 20240404 | 090300 | 38694950 | 27350 | 27450 | 27450 | 27350 | 286 |
| 756 | 20240404 | 090200 | 30862900 | 27450 | 27450 | 27450 | 27450 | 131 |
| 757 | 20240404 | 090100 | 27266950 | 27450 | 27450 | 27450 | 27450 | 208 |
| 758 | 20240404 | 090000 | 21557350 | 27350 | 27450 | 27500 | 27350 | 786 |