41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 213300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 10158 |
| 3 | 20250106 | 213200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20250106 | 213100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20250106 | 213000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20250106 | 212900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20250106 | 212800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20250106 | 212700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20250106 | 212600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20250106 | 212500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20250106 | 212400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20250106 | 212300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20250106 | 212200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20250106 | 212100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20250106 | 212000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20250106 | 211900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20250106 | 211800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20250106 | 211700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20250106 | 211600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20250106 | 211500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20250106 | 211400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20250106 | 211300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20250106 | 211200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20250106 | 211100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20250106 | 211000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20250106 | 210900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20250106 | 210800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20250106 | 210700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20250106 | 210600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20250106 | 210500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20250106 | 210400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20250106 | 210300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 10158 |
| 33 | 20250106 | 210200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20250106 | 210100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20250106 | 210000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20250106 | 205900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20250106 | 205800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20250106 | 205700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20250106 | 205600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20250106 | 205500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20250106 | 205400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20250106 | 205300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20250106 | 205200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20250106 | 205100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20250106 | 205000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20250106 | 204900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20250106 | 204800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20250106 | 204700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20250106 | 204600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20250106 | 204500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20250106 | 204400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20250106 | 204300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20250106 | 204200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20250106 | 204100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20250106 | 204000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20250106 | 203900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20250106 | 203800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20250106 | 203700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20250106 | 203600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20250106 | 203500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20250106 | 203400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20250106 | 203300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 10158 |
| 63 | 20250106 | 203200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20250106 | 203100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20250106 | 203000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20250106 | 202900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20250106 | 202800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20250106 | 202700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20250106 | 202600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20250106 | 202500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20250106 | 202400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20250106 | 202300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20250106 | 202200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20250106 | 202100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20250106 | 202000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20250106 | 201900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20250106 | 201800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20250106 | 201700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20250106 | 201600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20250106 | 201500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20250106 | 201400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20250106 | 201300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20250106 | 201200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20250106 | 201100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20250106 | 201000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20250106 | 200900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20250106 | 200800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20250106 | 200700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20250106 | 200600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20250106 | 200500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20250106 | 200400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20250106 | 200300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 10158 |
| 93 | 20250106 | 200200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20250106 | 200100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20250106 | 200000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20250106 | 195900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20250106 | 195800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20250106 | 195700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20250106 | 195600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20250106 | 195500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20250106 | 195400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20250106 | 195300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20250106 | 195200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20250106 | 195100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20250106 | 195000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20250106 | 194900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20250106 | 194800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20250106 | 194700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20250106 | 194600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20250106 | 194500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20250106 | 194400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20250106 | 194300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20250106 | 194200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20250106 | 194100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20250106 | 194000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20250106 | 193900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20250106 | 193800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20250106 | 193700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20250106 | 193600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20250106 | 193500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20250106 | 193400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20250106 | 193300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 10158 |
| 123 | 20250106 | 193200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20250106 | 193100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20250106 | 193000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20250106 | 192900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20250106 | 192800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20250106 | 192700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20250106 | 192600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20250106 | 192500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20250106 | 192400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20250106 | 192300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20250106 | 192200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20250106 | 192100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20250106 | 192000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20250106 | 191900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20250106 | 191800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20250106 | 191700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20250106 | 191600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20250106 | 191500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20250106 | 191400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20250106 | 191300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20250106 | 191200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20250106 | 191100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20250106 | 191000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20250106 | 190900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20250106 | 190800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20250106 | 190700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20250106 | 190600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20250106 | 190500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20250106 | 190400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20250106 | 190300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 10158 |
| 153 | 20250106 | 190200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20250106 | 190100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20250106 | 190000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20250106 | 185900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20250106 | 185800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20250106 | 185700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20250106 | 185600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20250106 | 185500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20250106 | 185400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20250106 | 185300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20250106 | 185200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20250106 | 185100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20250106 | 185000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20250106 | 184900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20250106 | 184800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20250106 | 184700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20250106 | 184600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20250106 | 184500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20250106 | 184400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20250106 | 184300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20250106 | 184200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20250106 | 184100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20250106 | 184000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20250106 | 183900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20250106 | 183800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20250106 | 183700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20250106 | 183600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20250106 | 183500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20250106 | 183400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20250106 | 183300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 10158 |
| 183 | 20250106 | 183200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20250106 | 183100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20250106 | 183000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20250106 | 182900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20250106 | 182800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20250106 | 182700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20250106 | 182600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20250106 | 182500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20250106 | 182400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20250106 | 182300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20250106 | 182200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20250106 | 182100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20250106 | 182000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20250106 | 181900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20250106 | 181800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20250106 | 181700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20250106 | 181600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20250106 | 181500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20250106 | 181400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20250106 | 181300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20250106 | 181200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20250106 | 181100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20250106 | 181000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20250106 | 180900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20250106 | 180800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20250106 | 180700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20250106 | 180600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 210 | 20250106 | 180500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20250106 | 180400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20250106 | 180300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 10158 |
| 213 | 20250106 | 180200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 214 | 20250106 | 180100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 215 | 20250106 | 180000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 216 | 20250106 | 175900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 217 | 20250106 | 175800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 218 | 20250106 | 175700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 219 | 20250106 | 175600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 220 | 20250106 | 175500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 221 | 20250106 | 175400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 222 | 20250106 | 175300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 223 | 20250106 | 175200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 224 | 20250106 | 175100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 225 | 20250106 | 175000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 226 | 20250106 | 174900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 227 | 20250106 | 174800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 228 | 20250106 | 174700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 229 | 20250106 | 174600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 230 | 20250106 | 174500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 231 | 20250106 | 174400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 232 | 20250106 | 174300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 233 | 20250106 | 174200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 234 | 20250106 | 174100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 235 | 20250106 | 174000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 236 | 20250106 | 173900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 237 | 20250106 | 173800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 238 | 20250106 | 173700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 239 | 20250106 | 173600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 240 | 20250106 | 173500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 241 | 20250106 | 173400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 242 | 20250106 | 173300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 10158 |
| 243 | 20250106 | 173200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 244 | 20250106 | 173100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 245 | 20250106 | 173000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 246 | 20250106 | 172900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 247 | 20250106 | 172800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 248 | 20250106 | 172700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 249 | 20250106 | 172600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 250 | 20250106 | 172500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 251 | 20250106 | 172400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 252 | 20250106 | 172300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 253 | 20250106 | 172200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 254 | 20250106 | 172100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 255 | 20250106 | 172000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 256 | 20250106 | 171900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 257 | 20250106 | 171800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 258 | 20250106 | 171700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 259 | 20250106 | 171600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 260 | 20250106 | 171500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 261 | 20250106 | 171400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 262 | 20250106 | 171300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 263 | 20250106 | 171200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 264 | 20250106 | 171100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 265 | 20250106 | 171000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 266 | 20250106 | 170900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 267 | 20250106 | 170800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 268 | 20250106 | 170700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 269 | 20250106 | 170600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 270 | 20250106 | 170500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 271 | 20250106 | 170400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 272 | 20250106 | 170300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 10158 |
| 273 | 20250106 | 170200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 274 | 20250106 | 170100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 275 | 20250106 | 170000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 276 | 20250106 | 165900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 277 | 20250106 | 165800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 278 | 20250106 | 165700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 279 | 20250106 | 165600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 280 | 20250106 | 165500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 281 | 20250106 | 165400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 282 | 20250106 | 165300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 283 | 20250106 | 165200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 284 | 20250106 | 165100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 285 | 20250106 | 165000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 286 | 20250106 | 164900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 287 | 20250106 | 164800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 288 | 20250106 | 164700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 289 | 20250106 | 164600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 290 | 20250106 | 164500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 291 | 20250106 | 164400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 292 | 20250106 | 164300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 293 | 20250106 | 164200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 294 | 20250106 | 164100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 295 | 20250106 | 164000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 296 | 20250106 | 163900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 297 | 20250106 | 163800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 298 | 20250106 | 163700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 299 | 20250106 | 163600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 300 | 20250106 | 163500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 301 | 20250106 | 163400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 302 | 20250106 | 163300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 10158 |
| 303 | 20250106 | 163200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 304 | 20250106 | 163100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 305 | 20250106 | 163000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 306 | 20250106 | 162900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 307 | 20250106 | 162800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 308 | 20250106 | 162700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 309 | 20250106 | 162600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 310 | 20250106 | 162500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 311 | 20250106 | 162400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 312 | 20250106 | 162300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 313 | 20250106 | 162200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 314 | 20250106 | 162100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 315 | 20250106 | 162000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 316 | 20250106 | 161900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 317 | 20250106 | 161800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 318 | 20250106 | 161700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 319 | 20250106 | 161600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 320 | 20250106 | 161500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 321 | 20250106 | 161400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 322 | 20250106 | 161300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 323 | 20250106 | 161200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 324 | 20250106 | 161100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 325 | 20250106 | 161000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 326 | 20250106 | 160900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 327 | 20250106 | 160800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 328 | 20250106 | 160700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 329 | 20250106 | 160600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 330 | 20250106 | 160500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 331 | 20250106 | 160400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 332 | 20250106 | 160300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 10158 |
| 333 | 20250106 | 160200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 334 | 20250106 | 160100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 335 | 20250106 | 160000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 336 | 20250106 | 155900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 337 | 20250106 | 155800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 338 | 20250106 | 155700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 339 | 20250106 | 155600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 340 | 20250106 | 155500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 341 | 20250106 | 155400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 342 | 20250106 | 155300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 343 | 20250106 | 155200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 344 | 20250106 | 155100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 345 | 20250106 | 155000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 346 | 20250106 | 154900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 347 | 20250106 | 154800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 348 | 20250106 | 154700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 349 | 20250106 | 154600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 350 | 20250106 | 154500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 351 | 20250106 | 154400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 352 | 20250106 | 154300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 353 | 20250106 | 154200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 354 | 20250106 | 154100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 355 | 20250106 | 154000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 356 | 20250106 | 153900 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 357 | 20250106 | 153800 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 358 | 20250106 | 153700 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 359 | 20250106 | 153600 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 360 | 20250106 | 153500 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 361 | 20250106 | 153400 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 362 | 20250106 | 153300 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 10158 |
| 363 | 20250106 | 153200 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 364 | 20250106 | 153100 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 0 |
| 365 | 20250106 | 153000 | 40247657180 | 19990 | 19990 | 19990 | 19990 | 10158 |
| 366 | 20250106 | 152900 | 40044598760 | 19920 | 19920 | 19920 | 19920 | 0 |
| 367 | 20250106 | 152800 | 40044598760 | 19920 | 19920 | 19920 | 19920 | 0 |
| 368 | 20250106 | 152700 | 40044598760 | 19920 | 19920 | 19920 | 19920 | 0 |
| 369 | 20250106 | 152600 | 40044598760 | 19920 | 19920 | 19920 | 19920 | 0 |
| 370 | 20250106 | 152500 | 40044598760 | 19920 | 19920 | 19920 | 19920 | 0 |
| 371 | 20250106 | 152400 | 40044598760 | 19920 | 19920 | 19920 | 19920 | 0 |
| 372 | 20250106 | 152300 | 40044598760 | 19920 | 19920 | 19920 | 19920 | 0 |
| 373 | 20250106 | 152200 | 40044598760 | 19920 | 19920 | 19920 | 19920 | 0 |
| 374 | 20250106 | 152100 | 40044598760 | 19920 | 19920 | 19920 | 19920 | 0 |
| 375 | 20250106 | 152000 | 40044598760 | 19920 | 19920 | 19920 | 19920 | 0 |
| 376 | 20250106 | 151900 | 40044598760 | 19920 | 19910 | 19930 | 19850 | 6333 |
| 377 | 20250106 | 151800 | 39918712430 | 19880 | 19910 | 19970 | 19880 | 4091 |
| 378 | 20250106 | 151700 | 39837159240 | 19920 | 19920 | 19930 | 19900 | 1370 |
| 379 | 20250106 | 151600 | 39809877920 | 19920 | 19910 | 19960 | 19890 | 3749 |
| 380 | 20250106 | 151500 | 39735273380 | 19920 | 19980 | 19980 | 19910 | 4006 |
| 381 | 20250106 | 151400 | 39655424110 | 19970 | 19980 | 19990 | 19970 | 449 |
| 382 | 20250106 | 151300 | 39646455330 | 19980 | 19980 | 19990 | 19960 | 1250 |
| 383 | 20250106 | 151200 | 39621488160 | 19980 | 19980 | 19990 | 19980 | 667 |
| 384 | 20250106 | 151100 | 39608159490 | 19980 | 19980 | 20000 | 19960 | 903 |
| 385 | 20250106 | 151000 | 39590109980 | 20000 | 19920 | 20000 | 19920 | 1626 |
| 386 | 20250106 | 150900 | 39557663200 | 19940 | 19930 | 19940 | 19920 | 1229 |
| 387 | 20250106 | 150800 | 39533178150 | 19930 | 19950 | 19950 | 19920 | 524 |
| 388 | 20250106 | 150700 | 39522736680 | 19920 | 19940 | 19940 | 19920 | 1349 |
| 389 | 20250106 | 150600 | 39495855910 | 19950 | 19990 | 19990 | 19950 | 1524 |
| 390 | 20250106 | 150500 | 39465433580 | 19990 | 19990 | 19990 | 19960 | 946 |
| 391 | 20250106 | 150400 | 39446541820 | 19960 | 19950 | 19990 | 19950 | 444 |
| 392 | 20250106 | 150300 | 39437674350 | 19950 | 19920 | 19950 | 19920 | 444 |
| 393 | 20250106 | 150200 | 39428826910 | 19920 | 19920 | 19950 | 19920 | 1175 |
| 394 | 20250106 | 150100 | 39405418910 | 19920 | 19910 | 19960 | 19910 | 404 |
| 395 | 20250106 | 150000 | 39397367770 | 19910 | 19920 | 20000 | 19900 | 3198 |
| 396 | 20250106 | 145900 | 39333631070 | 19920 | 19950 | 19950 | 19920 | 875 |
| 397 | 20250106 | 145800 | 39316194860 | 19950 | 19920 | 19950 | 19910 | 589 |
| 398 | 20250106 | 145700 | 39304460290 | 19910 | 19940 | 19970 | 19900 | 724 |
| 399 | 20250106 | 145600 | 39290034880 | 19910 | 19940 | 19950 | 19910 | 1532 |
| 400 | 20250106 | 145500 | 39259515140 | 19940 | 19950 | 19950 | 19900 | 4892 |
| 401 | 20250106 | 145400 | 39162023050 | 19950 | 19990 | 19990 | 19950 | 1841 |
| 402 | 20250106 | 145300 | 39125264790 | 19990 | 19990 | 19990 | 19970 | 851 |
| 403 | 20250106 | 145200 | 39108255510 | 20000 | 19980 | 20000 | 19970 | 390 |
| 404 | 20250106 | 145100 | 39100462940 | 19980 | 19990 | 20000 | 19980 | 1436 |
| 405 | 20250106 | 145000 | 39071764540 | 19990 | 19990 | 20050 | 19990 | 469 |
| 406 | 20250106 | 144900 | 39062388610 | 20000 | 20000 | 20050 | 20000 | 1094 |
| 407 | 20250106 | 144800 | 39040502310 | 20000 | 20000 | 20000 | 19980 | 2359 |
| 408 | 20250106 | 144700 | 38993337910 | 20000 | 20000 | 20000 | 19990 | 1097 |
| 409 | 20250106 | 144600 | 38971404400 | 19990 | 20000 | 20000 | 19990 | 1995 |
| 410 | 20250106 | 144500 | 38931504720 | 20000 | 20100 | 20100 | 20000 | 3904 |
| 411 | 20250106 | 144400 | 38853290470 | 20100 | 20100 | 20100 | 20050 | 2481 |
| 412 | 20250106 | 144300 | 38803435820 | 20100 | 20050 | 20100 | 20050 | 80 |
| 413 | 20250106 | 144200 | 38801828320 | 20050 | 20050 | 20100 | 20050 | 258 |
| 414 | 20250106 | 144100 | 38796649620 | 20050 | 20050 | 20100 | 20050 | 394 |
| 415 | 20250106 | 144000 | 38788745420 | 20100 | 20100 | 20100 | 20100 | 696 |
| 416 | 20250106 | 143900 | 38774755820 | 20100 | 20050 | 20100 | 20050 | 1492 |
| 417 | 20250106 | 143800 | 38744771220 | 20050 | 20100 | 20100 | 20050 | 910 |
| 418 | 20250106 | 143700 | 38726487420 | 20100 | 20100 | 20100 | 20100 | 1555 |
| 419 | 20250106 | 143600 | 38695231920 | 20100 | 20100 | 20100 | 20050 | 1264 |
| 420 | 20250106 | 143500 | 38669825820 | 20100 | 20100 | 20100 | 20050 | 504 |
| 421 | 20250106 | 143400 | 38659719970 | 20100 | 20050 | 20100 | 20000 | 458 |
| 422 | 20250106 | 143300 | 38650527270 | 20050 | 20050 | 20100 | 20050 | 866 |
| 423 | 20250106 | 143200 | 38633163920 | 20050 | 20050 | 20050 | 20050 | 817 |
| 424 | 20250106 | 143100 | 38616783070 | 20050 | 20050 | 20100 | 20050 | 945 |
| 425 | 20250106 | 143000 | 38597813920 | 20050 | 20000 | 20050 | 20000 | 311 |
| 426 | 20250106 | 142900 | 38591593520 | 20050 | 20000 | 20050 | 20000 | 366 |
| 427 | 20250106 | 142800 | 38584273470 | 20000 | 20050 | 20050 | 19990 | 1141 |
| 428 | 20250106 | 142700 | 38561436860 | 20050 | 20000 | 20100 | 20000 | 1689 |
| 429 | 20250106 | 142600 | 38527569660 | 20050 | 19950 | 20050 | 19940 | 1533 |
| 430 | 20250106 | 142500 | 38496920150 | 19940 | 19960 | 19960 | 19940 | 137 |
| 431 | 20250106 | 142400 | 38494187540 | 19960 | 19950 | 19960 | 19920 | 572 |
| 432 | 20250106 | 142300 | 38482783950 | 19950 | 19900 | 19950 | 19900 | 1783 |
| 433 | 20250106 | 142200 | 38447260700 | 19900 | 19910 | 19920 | 19900 | 926 |
| 434 | 20250106 | 142100 | 38428824920 | 19890 | 19890 | 19900 | 19870 | 984 |
| 435 | 20250106 | 142000 | 38409259620 | 19880 | 19910 | 19920 | 19870 | 11337 |
| 436 | 20250106 | 141900 | 38183783230 | 19920 | 19930 | 19940 | 19910 | 2369 |
| 437 | 20250106 | 141800 | 38136600930 | 19940 | 19910 | 19940 | 19900 | 4216 |
| 438 | 20250106 | 141700 | 38052637590 | 19900 | 19950 | 19950 | 19900 | 7563 |
| 439 | 20250106 | 141600 | 37901996200 | 19950 | 19970 | 19970 | 19950 | 1585 |
| 440 | 20250106 | 141500 | 37870365340 | 19970 | 19960 | 19970 | 19960 | 609 |
| 441 | 20250106 | 141400 | 37858206860 | 19970 | 19970 | 19970 | 19950 | 2159 |
| 442 | 20250106 | 141300 | 37815107540 | 19970 | 19970 | 19980 | 19950 | 6224 |
| 443 | 20250106 | 141200 | 37690831660 | 19970 | 20000 | 20000 | 19970 | 1912 |
| 444 | 20250106 | 141100 | 37652630520 | 20000 | 20000 | 20050 | 20000 | 457 |
| 445 | 20250106 | 141000 | 37643485070 | 20000 | 20000 | 20050 | 20000 | 320 |
| 446 | 20250106 | 140900 | 37637084020 | 20000 | 19990 | 20050 | 19990 | 578 |
| 447 | 20250106 | 140800 | 37625525520 | 19990 | 20000 | 20050 | 19990 | 1746 |
| 448 | 20250106 | 140700 | 37590605810 | 20050 | 20050 | 20050 | 20000 | 1094 |
| 449 | 20250106 | 140600 | 37568672660 | 20050 | 20000 | 20050 | 20000 | 322 |
| 450 | 20250106 | 140500 | 37562229510 | 20000 | 20050 | 20050 | 20000 | 708 |
| 451 | 20250106 | 140400 | 37548055110 | 20050 | 20050 | 20050 | 20000 | 377 |
| 452 | 20250106 | 140300 | 37540503010 | 20000 | 20050 | 20050 | 20000 | 406 |
| 453 | 20250106 | 140200 | 37532368010 | 20050 | 19990 | 20100 | 19980 | 1346 |
| 454 | 20250106 | 140100 | 37505395020 | 19990 | 20000 | 20050 | 19950 | 2047 |
| 455 | 20250106 | 140000 | 37464480970 | 20000 | 19950 | 20050 | 19920 | 3934 |
| 456 | 20250106 | 135900 | 37385981430 | 19950 | 20000 | 20000 | 19950 | 1446 |
| 457 | 20250106 | 135800 | 37357095530 | 20000 | 20050 | 20050 | 19990 | 3763 |
| 458 | 20250106 | 135700 | 37281821740 | 20050 | 20050 | 20100 | 20050 | 2075 |
| 459 | 20250106 | 135600 | 37240187040 | 20050 | 19940 | 20050 | 19930 | 3635 |
| 460 | 20250106 | 135500 | 37167521390 | 19940 | 19910 | 19970 | 19910 | 4286 |
| 461 | 20250106 | 135400 | 37082107250 | 19910 | 19990 | 19990 | 19910 | 10342 |
| 462 | 20250106 | 135300 | 36875829320 | 20000 | 19970 | 20050 | 19970 | 357 |
| 463 | 20250106 | 135200 | 36868690930 | 19980 | 20000 | 20050 | 19970 | 2281 |
| 464 | 20250106 | 135100 | 36823093580 | 20050 | 20000 | 20050 | 19960 | 5006 |
| 465 | 20250106 | 135000 | 36723062360 | 19990 | 20000 | 20050 | 19980 | 2019 |
| 466 | 20250106 | 134900 | 36682693200 | 20000 | 20100 | 20100 | 20000 | 2607 |
| 467 | 20250106 | 134800 | 36630397800 | 20100 | 20000 | 20100 | 20000 | 3213 |
| 468 | 20250106 | 134700 | 36565959750 | 20050 | 20000 | 20050 | 19980 | 4090 |
| 469 | 20250106 | 134600 | 36484180850 | 19980 | 20100 | 20100 | 19980 | 17105 |
| 470 | 20250106 | 134500 | 36142070320 | 20100 | 20050 | 20100 | 20050 | 2728 |
| 471 | 20250106 | 134400 | 36087343970 | 20050 | 20150 | 20200 | 20050 | 4851 |
| 472 | 20250106 | 134300 | 35989903320 | 20200 | 20150 | 20200 | 20100 | 4175 |
| 473 | 20250106 | 134200 | 35905667020 | 20150 | 20050 | 20150 | 20050 | 2745 |
| 474 | 20250106 | 134100 | 35850510770 | 20100 | 20100 | 20150 | 20000 | 17078 |
| 475 | 20250106 | 134000 | 35508160620 | 20100 | 20200 | 20250 | 20050 | 11063 |
| 476 | 20250106 | 133900 | 35285746120 | 20200 | 20200 | 20300 | 20200 | 1978 |
| 477 | 20250106 | 133800 | 35245760020 | 20250 | 20300 | 20300 | 20250 | 2339 |
| 478 | 20250106 | 133700 | 35198366370 | 20300 | 20350 | 20350 | 20300 | 1064 |
| 479 | 20250106 | 133600 | 35176760070 | 20350 | 20300 | 20350 | 20250 | 739 |
| 480 | 20250106 | 133500 | 35161747770 | 20250 | 20300 | 20300 | 20250 | 2780 |
| 481 | 20250106 | 133400 | 35105387770 | 20300 | 20200 | 20350 | 20200 | 2814 |
| 482 | 20250106 | 133300 | 35048331920 | 20200 | 20250 | 20300 | 20200 | 10302 |
| 483 | 20250106 | 133200 | 34840025820 | 20250 | 20300 | 20350 | 20250 | 3436 |
| 484 | 20250106 | 133100 | 34770326770 | 20300 | 20350 | 20400 | 20250 | 8984 |
| 485 | 20250106 | 133000 | 34587945170 | 20350 | 20450 | 20450 | 20350 | 2047 |
| 486 | 20250106 | 132900 | 34546239270 | 20350 | 20450 | 20500 | 20300 | 10648 |
| 487 | 20250106 | 132800 | 34329472070 | 20500 | 20450 | 20550 | 20450 | 9387 |
| 488 | 20250106 | 132700 | 34137163770 | 20500 | 20400 | 20550 | 20400 | 10907 |
| 489 | 20250106 | 132600 | 33913713320 | 20450 | 20350 | 20450 | 20350 | 4183 |
| 490 | 20250106 | 132500 | 33828396220 | 20350 | 20450 | 20500 | 20300 | 15343 |
| 491 | 20250106 | 132400 | 33515514470 | 20450 | 20500 | 20550 | 20400 | 25292 |
| 492 | 20250106 | 132300 | 32998157370 | 20550 | 20650 | 20650 | 20500 | 13850 |
| 493 | 20250106 | 132200 | 32713485970 | 20600 | 20750 | 20800 | 20500 | 34392 |
| 494 | 20250106 | 132100 | 32004288720 | 20800 | 20900 | 20900 | 20750 | 12917 |
| 495 | 20250106 | 132000 | 31735591420 | 20900 | 20950 | 21050 | 20800 | 3910 |
| 496 | 20250106 | 131900 | 31653996470 | 20950 | 20900 | 21100 | 20900 | 5183 |
| 497 | 20250106 | 131800 | 31545251170 | 20900 | 21050 | 21100 | 20800 | 12860 |
| 498 | 20250106 | 131700 | 31276088770 | 21050 | 21150 | 21200 | 21050 | 8429 |
| 499 | 20250106 | 131600 | 31097711120 | 21150 | 21100 | 21200 | 21100 | 10963 |
| 500 | 20250106 | 131500 | 30865852920 | 21100 | 21050 | 21100 | 21000 | 2804 |
| 501 | 20250106 | 131400 | 30806782120 | 21050 | 21000 | 21100 | 20950 | 6161 |
| 502 | 20250106 | 131300 | 30677237870 | 20950 | 20850 | 21000 | 20800 | 11810 |
| 503 | 20250106 | 131200 | 30430216770 | 20850 | 20950 | 21000 | 20800 | 22374 |
| 504 | 20250106 | 131100 | 29963294120 | 20950 | 21200 | 21200 | 20950 | 19296 |
| 505 | 20250106 | 131000 | 29556556720 | 21200 | 21150 | 21250 | 21100 | 7727 |
| 506 | 20250106 | 130900 | 29392824720 | 21100 | 21050 | 21300 | 21050 | 21536 |
| 507 | 20250106 | 130800 | 28936325970 | 21100 | 21450 | 21450 | 20900 | 45474 |
| 508 | 20250106 | 130700 | 27975919220 | 21400 | 21350 | 21500 | 21350 | 12744 |
| 509 | 20250106 | 130600 | 27702687720 | 21400 | 21300 | 21500 | 21300 | 29129 |
| 510 | 20250106 | 130500 | 27079541070 | 21300 | 21600 | 21650 | 21200 | 68737 |
| 511 | 20250106 | 130400 | 25609743120 | 21650 | 21700 | 21750 | 21450 | 38203 |
| 512 | 20250106 | 130300 | 24785277720 | 21700 | 22000 | 22050 | 21550 | 82485 |
| 513 | 20250106 | 130200 | 22991360020 | 21950 | 21500 | 22050 | 21300 | 191910 |
| 514 | 20250106 | 130100 | 18802191120 | 21500 | 20900 | 21700 | 20750 | 148806 |
| 515 | 20250106 | 130000 | 15630160970 | 20900 | 21000 | 21000 | 20850 | 8074 |
| 516 | 20250106 | 125900 | 15461137370 | 21000 | 21000 | 21050 | 20900 | 14250 |
| 517 | 20250106 | 125800 | 15162106970 | 20950 | 21000 | 21050 | 20850 | 9968 |
| 518 | 20250106 | 125700 | 14953387620 | 20950 | 20900 | 21050 | 20900 | 8636 |
| 519 | 20250106 | 125600 | 14772335170 | 20950 | 21000 | 21000 | 20850 | 10864 |
| 520 | 20250106 | 125500 | 14544988770 | 21000 | 21100 | 21100 | 20850 | 17430 |
| 521 | 20250106 | 125400 | 14179444020 | 21100 | 20750 | 21100 | 20750 | 16754 |
| 522 | 20250106 | 125300 | 13828470820 | 20750 | 21000 | 21000 | 20750 | 17284 |
| 523 | 20250106 | 125200 | 13467601270 | 21000 | 21000 | 21200 | 20900 | 61767 |
| 524 | 20250106 | 125100 | 12168160820 | 21000 | 20750 | 21000 | 20650 | 43932 |
| 525 | 20250106 | 125000 | 11253067620 | 20750 | 20850 | 20850 | 20700 | 38971 |
| 526 | 20250106 | 124900 | 10442883670 | 20850 | 20450 | 20850 | 20400 | 39101 |
| 527 | 20250106 | 124800 | 9636405670 | 20450 | 20450 | 20450 | 20350 | 3713 |
| 528 | 20250106 | 124700 | 9560641670 | 20400 | 20300 | 20450 | 20300 | 10099 |
| 529 | 20250106 | 124600 | 9354831170 | 20300 | 20300 | 20400 | 20300 | 1934 |
| 530 | 20250106 | 124500 | 9315544220 | 20400 | 20300 | 20450 | 20300 | 7284 |
| 531 | 20250106 | 124400 | 9167231570 | 20300 | 20300 | 20350 | 20250 | 2243 |
| 532 | 20250106 | 124300 | 9121679570 | 20300 | 20250 | 20300 | 20250 | 2500 |
| 533 | 20250106 | 124200 | 9070984570 | 20250 | 20250 | 20250 | 20250 | 1900 |
| 534 | 20250106 | 124100 | 9032509570 | 20250 | 20250 | 20250 | 20200 | 3305 |
| 535 | 20250106 | 124000 | 8965585070 | 20250 | 20250 | 20250 | 20250 | 1281 |
| 536 | 20250106 | 123900 | 8939644820 | 20250 | 20200 | 20250 | 20200 | 791 |
| 537 | 20250106 | 123800 | 8923627120 | 20150 | 20250 | 20250 | 20150 | 254 |
| 538 | 20250106 | 123700 | 8918495820 | 20150 | 20200 | 20250 | 20150 | 1198 |
| 539 | 20250106 | 123600 | 8894289370 | 20200 | 20200 | 20200 | 20150 | 827 |
| 540 | 20250106 | 123500 | 8877584070 | 20150 | 20150 | 20150 | 20100 | 54 |
| 541 | 20250106 | 123400 | 8876496320 | 20200 | 20200 | 20200 | 20150 | 482 |
| 542 | 20250106 | 123300 | 8866764070 | 20200 | 20250 | 20250 | 20100 | 772 |
| 543 | 20250106 | 123200 | 8851202420 | 20250 | 20200 | 20250 | 20100 | 1363 |
| 544 | 20250106 | 123100 | 8823688570 | 20200 | 20250 | 20250 | 20150 | 156 |
| 545 | 20250106 | 123000 | 8820538220 | 20200 | 20300 | 20300 | 20200 | 1108 |
| 546 | 20250106 | 122900 | 8798105420 | 20250 | 20000 | 20300 | 20000 | 4978 |
| 547 | 20250106 | 122800 | 8697486970 | 20050 | 20050 | 20050 | 20050 | 485 |
| 548 | 20250106 | 122700 | 8687762720 | 20100 | 20050 | 20100 | 20000 | 459 |
| 549 | 20250106 | 122600 | 8678560770 | 20050 | 20000 | 20100 | 20000 | 929 |
| 550 | 20250106 | 122500 | 8659959520 | 20050 | 20050 | 20100 | 20050 | 547 |
| 551 | 20250106 | 122400 | 8648992120 | 20050 | 20050 | 20050 | 20050 | 565 |
| 552 | 20250106 | 122300 | 8637663870 | 20100 | 20100 | 20100 | 20050 | 106 |
| 553 | 20250106 | 122200 | 8635534520 | 20100 | 20050 | 20100 | 20050 | 902 |
| 554 | 20250106 | 122100 | 8617448720 | 20050 | 20050 | 20050 | 20050 | 672 |
| 555 | 20250106 | 122000 | 8603975120 | 20100 | 20100 | 20100 | 20100 | 312 |
| 556 | 20250106 | 121900 | 8597703920 | 20100 | 20150 | 20150 | 20100 | 15 |
| 557 | 20250106 | 121800 | 8597401770 | 20100 | 20100 | 20150 | 20100 | 200 |
| 558 | 20250106 | 121700 | 8593381620 | 20050 | 20050 | 20100 | 20050 | 200 |
| 559 | 20250106 | 121600 | 8589370220 | 20100 | 20100 | 20100 | 20050 | 365 |
| 560 | 20250106 | 121500 | 8582034420 | 20100 | 20050 | 20100 | 20000 | 646 |
| 561 | 20250106 | 121400 | 8569081520 | 20050 | 20050 | 20050 | 20000 | 223 |
| 562 | 20250106 | 121300 | 8564611570 | 20050 | 20050 | 20100 | 20000 | 628 |
| 563 | 20250106 | 121200 | 8552047220 | 20000 | 20050 | 20100 | 20000 | 398 |
| 564 | 20250106 | 121100 | 8544069070 | 20050 | 20050 | 20050 | 20050 | 1055 |
| 565 | 20250106 | 121000 | 8522916320 | 20050 | 20050 | 20100 | 20050 | 367 |
| 566 | 20250106 | 120900 | 8515556220 | 20050 | 20100 | 20150 | 20050 | 1005 |
| 567 | 20250106 | 120800 | 8495354720 | 20050 | 20100 | 20100 | 20050 | 520 |
| 568 | 20250106 | 120700 | 8484903320 | 20050 | 20100 | 20100 | 20050 | 82 |
| 569 | 20250106 | 120600 | 8483256470 | 20100 | 20100 | 20100 | 20050 | 1692 |
| 570 | 20250106 | 120500 | 8449314920 | 20100 | 20100 | 20100 | 20050 | 635 |
| 571 | 20250106 | 120400 | 8436556320 | 20100 | 20050 | 20100 | 20050 | 385 |
| 572 | 20250106 | 120300 | 8428835470 | 20100 | 20050 | 20150 | 20050 | 354 |
| 573 | 20250106 | 120200 | 8421732870 | 20050 | 20100 | 20200 | 20000 | 3792 |
| 574 | 20250106 | 120100 | 8345636170 | 20100 | 20150 | 20200 | 20100 | 587 |
| 575 | 20250106 | 120000 | 8333810370 | 20150 | 20150 | 20200 | 20100 | 841 |
| 576 | 20250106 | 115900 | 8316864220 | 20150 | 20200 | 20200 | 20150 | 109 |
| 577 | 20250106 | 115800 | 8314662720 | 20200 | 20150 | 20200 | 20150 | 1590 |
| 578 | 20250106 | 115700 | 8282619820 | 20200 | 20200 | 20200 | 20150 | 518 |
| 579 | 20250106 | 115600 | 8272157020 | 20200 | 20250 | 20250 | 20150 | 4723 |
| 580 | 20250106 | 115500 | 8176781020 | 20200 | 20300 | 20350 | 20150 | 8223 |
| 581 | 20250106 | 115400 | 8010202020 | 20350 | 20150 | 20350 | 20150 | 7582 |
| 582 | 20250106 | 115300 | 7856598170 | 20200 | 20150 | 20250 | 20150 | 3576 |
| 583 | 20250106 | 115200 | 7784317220 | 20200 | 20200 | 20350 | 20150 | 14011 |
| 584 | 20250106 | 115100 | 7500722470 | 20200 | 20100 | 20200 | 20050 | 5771 |
| 585 | 20250106 | 115000 | 7384424770 | 20050 | 20050 | 20050 | 20000 | 288 |
| 586 | 20250106 | 114900 | 7378660720 | 20050 | 20050 | 20100 | 20050 | 86 |
| 587 | 20250106 | 114800 | 7376935720 | 20100 | 20100 | 20100 | 20000 | 328 |
| 588 | 20250106 | 114700 | 7370353470 | 20100 | 20100 | 20100 | 20000 | 280 |
| 589 | 20250106 | 114600 | 7364728970 | 20050 | 20050 | 20100 | 20000 | 592 |
| 590 | 20250106 | 114500 | 7352859370 | 20050 | 20050 | 20100 | 20000 | 108 |
| 591 | 20250106 | 114400 | 7350693770 | 20050 | 20050 | 20050 | 20000 | 184 |
| 592 | 20250106 | 114300 | 7347005020 | 20050 | 20100 | 20100 | 20050 | 865 |
| 593 | 20250106 | 114200 | 7329656620 | 20050 | 20050 | 20050 | 20000 | 875 |
| 594 | 20250106 | 114100 | 7312113870 | 20050 | 20050 | 20050 | 20050 | 706 |
| 595 | 20250106 | 114000 | 7297958570 | 20050 | 20050 | 20050 | 20050 | 54 |
| 596 | 20250106 | 113900 | 7296875870 | 20050 | 20000 | 20050 | 20000 | 40 |
| 597 | 20250106 | 113800 | 7296075120 | 20000 | 20000 | 20000 | 19990 | 528 |
| 598 | 20250106 | 113700 | 7285515130 | 20000 | 20000 | 20000 | 20000 | 295 |
| 599 | 20250106 | 113600 | 7279615130 | 20000 | 20000 | 20000 | 20000 | 276 |
| 600 | 20250106 | 113500 | 7274095130 | 20050 | 20000 | 20050 | 20000 | 14 |
| 601 | 20250106 | 113400 | 7273814880 | 20000 | 19990 | 20000 | 19990 | 138 |
| 602 | 20250106 | 113300 | 7271055580 | 19970 | 19990 | 19990 | 19970 | 1027 |
| 603 | 20250106 | 113200 | 7250544160 | 19990 | 19980 | 19990 | 19980 | 209 |
| 604 | 20250106 | 113100 | 7246367040 | 19990 | 19990 | 19990 | 19980 | 491 |
| 605 | 20250106 | 113000 | 7236554700 | 19990 | 20000 | 20000 | 19990 | 150 |
| 606 | 20250106 | 112900 | 7233554760 | 19980 | 20000 | 20000 | 19980 | 343 |
| 607 | 20250106 | 112800 | 7226697290 | 20000 | 19990 | 20000 | 19970 | 113 |
| 608 | 20250106 | 112700 | 7224440200 | 19970 | 20000 | 20000 | 19970 | 323 |
| 609 | 20250106 | 112600 | 7217985200 | 20000 | 19950 | 20000 | 19950 | 882 |
| 610 | 20250106 | 112500 | 7200353290 | 19950 | 19970 | 19970 | 19950 | 1493 |
| 611 | 20250106 | 112400 | 7170549010 | 19970 | 19960 | 20000 | 19960 | 2784 |
| 612 | 20250106 | 112300 | 7114917920 | 19980 | 19960 | 19980 | 19960 | 146 |
| 613 | 20250106 | 112200 | 7112002700 | 19960 | 19970 | 19970 | 19960 | 772 |
| 614 | 20250106 | 112100 | 7096590720 | 19960 | 19970 | 20000 | 19960 | 1581 |
| 615 | 20250106 | 112000 | 7065013900 | 19970 | 20000 | 20000 | 19970 | 1714 |
| 616 | 20250106 | 111900 | 7030754020 | 20000 | 20000 | 20000 | 20000 | 40 |
| 617 | 20250106 | 111800 | 7029954020 | 20000 | 19990 | 20050 | 19990 | 101 |
| 618 | 20250106 | 111700 | 7027934640 | 20000 | 20000 | 20050 | 19980 | 219 |
| 619 | 20250106 | 111600 | 7023554820 | 20000 | 20000 | 20000 | 19980 | 1983 |
| 620 | 20250106 | 111500 | 6983913730 | 20000 | 20000 | 20050 | 20000 | 15 |
| 621 | 20250106 | 111400 | 6983613680 | 20000 | 20000 | 20050 | 20000 | 107 |
| 622 | 20250106 | 111300 | 6981473580 | 20000 | 20050 | 20050 | 19990 | 684 |
| 623 | 20250106 | 111200 | 6967793540 | 19990 | 20000 | 20000 | 19990 | 4448 |
| 624 | 20250106 | 111100 | 6878863600 | 20000 | 20000 | 20000 | 20000 | 285 |
| 625 | 20250106 | 111000 | 6873163600 | 20000 | 20050 | 20050 | 20000 | 89 |
| 626 | 20250106 | 110900 | 6871383450 | 20050 | 20000 | 20050 | 20000 | 48 |
| 627 | 20250106 | 110800 | 6870421100 | 20000 | 20000 | 20000 | 20000 | 217 |
| 628 | 20250106 | 110700 | 6866081100 | 20000 | 20050 | 20050 | 20000 | 1610 |
| 629 | 20250106 | 110600 | 6833881050 | 20000 | 20050 | 20050 | 20000 | 30 |
| 630 | 20250106 | 110500 | 6833280450 | 20050 | 20000 | 20050 | 20000 | 498 |
| 631 | 20250106 | 110400 | 6823315350 | 20000 | 20000 | 20050 | 20000 | 365 |
| 632 | 20250106 | 110300 | 6816014100 | 20000 | 20000 | 20050 | 20000 | 87 |
| 633 | 20250106 | 110200 | 6814273750 | 20050 | 20050 | 20050 | 20000 | 727 |
| 634 | 20250106 | 110100 | 6799725250 | 20000 | 20050 | 20050 | 20000 | 197 |
| 635 | 20250106 | 110000 | 6795782550 | 20050 | 20050 | 20050 | 20000 | 593 |
| 636 | 20250106 | 105900 | 6783894400 | 20050 | 20050 | 20100 | 20050 | 1406 |
| 637 | 20250106 | 105800 | 6755689650 | 20050 | 20150 | 20150 | 20050 | 1115 |
| 638 | 20250106 | 105700 | 6733276000 | 20150 | 20150 | 20150 | 20150 | 182 |
| 639 | 20250106 | 105600 | 6729608700 | 20150 | 20150 | 20150 | 20100 | 1335 |
| 640 | 20250106 | 105500 | 6702708500 | 20150 | 20200 | 20200 | 20100 | 2638 |
| 641 | 20250106 | 105400 | 6649425100 | 20150 | 20100 | 20200 | 20100 | 2487 |
| 642 | 20250106 | 105300 | 6599350150 | 20100 | 20100 | 20100 | 20050 | 681 |
| 643 | 20250106 | 105200 | 6585662800 | 20100 | 20100 | 20100 | 20050 | 1213 |
| 644 | 20250106 | 105100 | 6561281550 | 20050 | 20000 | 20050 | 20000 | 1228 |
| 645 | 20250106 | 105000 | 6536691100 | 20000 | 20050 | 20050 | 20000 | 72 |
| 646 | 20250106 | 104900 | 6535250500 | 20000 | 20000 | 20000 | 20000 | 1102 |
| 647 | 20250106 | 104800 | 6513210500 | 20000 | 20000 | 20000 | 20000 | 313 |
| 648 | 20250106 | 104700 | 6506950500 | 20000 | 20000 | 20050 | 20000 | 258 |
| 649 | 20250106 | 104600 | 6501790250 | 20050 | 20050 | 20050 | 20000 | 232 |
| 650 | 20250106 | 104500 | 6497138900 | 20000 | 20000 | 20000 | 20000 | 851 |
| 651 | 20250106 | 104400 | 6480118900 | 20050 | 20000 | 20050 | 20000 | 133 |
| 652 | 20250106 | 104300 | 6477453300 | 20000 | 20000 | 20050 | 20000 | 623 |
| 653 | 20250106 | 104200 | 6464993050 | 20000 | 20000 | 20050 | 20000 | 518 |
| 654 | 20250106 | 104100 | 6454631650 | 20050 | 20050 | 20050 | 20000 | 429 |
| 655 | 20250106 | 104000 | 6446041150 | 20050 | 20000 | 20050 | 20000 | 551 |
| 656 | 20250106 | 103900 | 6435013050 | 20000 | 20050 | 20050 | 19980 | 1755 |
| 657 | 20250106 | 103800 | 6399919230 | 20050 | 19990 | 20050 | 19980 | 331 |
| 658 | 20250106 | 103700 | 6393295000 | 19980 | 19990 | 20000 | 19980 | 1903 |
| 659 | 20250106 | 103600 | 6355262950 | 19990 | 19990 | 20000 | 19980 | 956 |
| 660 | 20250106 | 103500 | 6336152930 | 19990 | 19990 | 20000 | 19980 | 1929 |
| 661 | 20250106 | 103400 | 6297589520 | 19990 | 20050 | 20100 | 19990 | 2404 |
| 662 | 20250106 | 103300 | 6249496170 | 20100 | 20150 | 20150 | 20000 | 2067 |
| 663 | 20250106 | 103200 | 6207955820 | 20100 | 20200 | 20200 | 20100 | 1941 |
| 664 | 20250106 | 103100 | 6168882320 | 20200 | 20200 | 20300 | 20150 | 3423 |
| 665 | 20250106 | 103000 | 6099617570 | 20200 | 20150 | 20300 | 20100 | 5236 |
| 666 | 20250106 | 102900 | 5993755170 | 20100 | 20100 | 20150 | 20050 | 1799 |
| 667 | 20250106 | 102800 | 5957597370 | 20050 | 20050 | 20050 | 20000 | 503 |
| 668 | 20250106 | 102700 | 5947514970 | 20050 | 20000 | 20050 | 20000 | 1229 |
| 669 | 20250106 | 102600 | 5922928570 | 20050 | 20050 | 20050 | 20050 | 116 |
| 670 | 20250106 | 102500 | 5920602770 | 20000 | 20000 | 20050 | 20000 | 191 |
| 671 | 20250106 | 102400 | 5916782720 | 20000 | 20050 | 20050 | 20000 | 344 |
| 672 | 20250106 | 102300 | 5909890920 | 20050 | 20000 | 20100 | 20000 | 319 |
| 673 | 20250106 | 102200 | 5903500870 | 20000 | 20000 | 20050 | 20000 | 792 |
| 674 | 20250106 | 102100 | 5887628720 | 20050 | 20050 | 20050 | 20000 | 332 |
| 675 | 20250106 | 102000 | 5880982370 | 20050 | 20050 | 20050 | 20000 | 416 |
| 676 | 20250106 | 101900 | 5872651620 | 20050 | 20050 | 20050 | 20000 | 501 |
| 677 | 20250106 | 101800 | 5862608920 | 20050 | 19980 | 20050 | 19980 | 1482 |
| 678 | 20250106 | 101700 | 5832951320 | 19980 | 19920 | 19990 | 19920 | 1207 |
| 679 | 20250106 | 101600 | 5808871810 | 19920 | 19930 | 19990 | 19920 | 885 |
| 680 | 20250106 | 101500 | 5791227100 | 19920 | 19950 | 19980 | 19920 | 959 |
| 681 | 20250106 | 101400 | 5772106790 | 19940 | 19970 | 19980 | 19930 | 239 |
| 682 | 20250106 | 101300 | 5767342660 | 19930 | 19980 | 19980 | 19930 | 2040 |
| 683 | 20250106 | 101200 | 5726641210 | 19980 | 19990 | 19990 | 19980 | 963 |
| 684 | 20250106 | 101100 | 5707392850 | 19990 | 20000 | 20000 | 19990 | 2437 |
| 685 | 20250106 | 101000 | 5658660540 | 20000 | 20000 | 20050 | 20000 | 151 |
| 686 | 20250106 | 100900 | 5655636490 | 20000 | 19990 | 20050 | 19990 | 252 |
| 687 | 20250106 | 100800 | 5650595990 | 19980 | 19980 | 19980 | 19950 | 164 |
| 688 | 20250106 | 100700 | 5647320220 | 19980 | 19940 | 19980 | 19930 | 337 |
| 689 | 20250106 | 100600 | 5640598650 | 19930 | 19940 | 19980 | 19930 | 606 |
| 690 | 20250106 | 100500 | 5628514450 | 19940 | 19980 | 19980 | 19910 | 1968 |
| 691 | 20250106 | 100400 | 5589241200 | 19980 | 20100 | 20100 | 19980 | 2221 |
| 692 | 20250106 | 100300 | 5544791250 | 20100 | 20050 | 20100 | 20000 | 733 |
| 693 | 20250106 | 100200 | 5530089750 | 20000 | 20050 | 20050 | 20000 | 343 |
| 694 | 20250106 | 100100 | 5523216250 | 20050 | 20000 | 20050 | 19990 | 946 |
| 695 | 20250106 | 100000 | 5504287400 | 20000 | 19970 | 20000 | 19970 | 309 |
| 696 | 20250106 | 095900 | 5498108830 | 19980 | 19970 | 19980 | 19950 | 784 |
| 697 | 20250106 | 095800 | 5482448780 | 19980 | 19960 | 19980 | 19910 | 216 |
| 698 | 20250106 | 095700 | 5478136680 | 19910 | 19930 | 19930 | 19910 | 823 |
| 699 | 20250106 | 095600 | 5461743940 | 19890 | 19920 | 19950 | 19890 | 3032 |
| 700 | 20250106 | 095500 | 5401347390 | 19930 | 19900 | 19930 | 19900 | 851 |
| 701 | 20250106 | 095400 | 5384410000 | 19900 | 19920 | 19930 | 19900 | 1939 |
| 702 | 20250106 | 095300 | 5345809930 | 19930 | 19950 | 19970 | 19930 | 857 |
| 703 | 20250106 | 095200 | 5328724710 | 19970 | 19970 | 19990 | 19930 | 1162 |
| 704 | 20250106 | 095100 | 5305543480 | 19990 | 20000 | 20050 | 19910 | 5806 |
| 705 | 20250106 | 095000 | 5189535030 | 20050 | 20050 | 20100 | 20000 | 320 |
| 706 | 20250106 | 094900 | 5183113280 | 20000 | 20100 | 20150 | 20000 | 2422 |
| 707 | 20250106 | 094800 | 5134532430 | 20100 | 20100 | 20150 | 20050 | 1118 |
| 708 | 20250106 | 094700 | 5112033730 | 20050 | 20100 | 20150 | 20050 | 3476 |
| 709 | 20250106 | 094600 | 5042184430 | 20050 | 20000 | 20050 | 19990 | 2279 |
| 710 | 20250106 | 094500 | 4996549920 | 20000 | 20000 | 20050 | 19980 | 2016 |
| 711 | 20250106 | 094400 | 4956237930 | 20000 | 20050 | 20050 | 19990 | 3004 |
| 712 | 20250106 | 094300 | 4896139780 | 20050 | 20100 | 20200 | 20000 | 6987 |
| 713 | 20250106 | 094200 | 4755620230 | 20100 | 20100 | 20150 | 20000 | 5786 |
| 714 | 20250106 | 094100 | 4639576330 | 20050 | 20150 | 20200 | 20000 | 5535 |
| 715 | 20250106 | 094000 | 4528327780 | 20100 | 19940 | 20100 | 19930 | 6420 |
| 716 | 20250106 | 093900 | 4399782810 | 19940 | 19930 | 19950 | 19920 | 2290 |
| 717 | 20250106 | 093800 | 4354136480 | 19930 | 19900 | 19930 | 19900 | 1529 |
| 718 | 20250106 | 093700 | 4323693940 | 19900 | 19850 | 19900 | 19830 | 1337 |
| 719 | 20250106 | 093600 | 4297124610 | 19850 | 19890 | 19920 | 19810 | 1679 |
| 720 | 20250106 | 093500 | 4263803180 | 19890 | 19810 | 19920 | 19770 | 1924 |
| 721 | 20250106 | 093400 | 4225598630 | 19830 | 19760 | 19860 | 19720 | 4766 |
| 722 | 20250106 | 093300 | 4131399620 | 19780 | 19780 | 19830 | 19680 | 12288 |
| 723 | 20250106 | 093200 | 3889026070 | 19790 | 19860 | 19870 | 19750 | 15491 |
| 724 | 20250106 | 093100 | 3582155910 | 19860 | 19850 | 19870 | 19850 | 1438 |
| 725 | 20250106 | 093000 | 3553605630 | 19860 | 19870 | 19870 | 19850 | 3091 |
| 726 | 20250106 | 092900 | 3492235350 | 19870 | 19880 | 19890 | 19860 | 2198 |
| 727 | 20250106 | 092800 | 3448558470 | 19880 | 19880 | 19890 | 19870 | 1747 |
| 728 | 20250106 | 092700 | 3413835360 | 19880 | 19890 | 19920 | 19870 | 2269 |
| 729 | 20250106 | 092600 | 3368717290 | 19880 | 19900 | 19980 | 19880 | 1052 |
| 730 | 20250106 | 092500 | 3347776760 | 19960 | 19890 | 19960 | 19850 | 3890 |
| 731 | 20250106 | 092400 | 3270382450 | 19890 | 19870 | 19940 | 19850 | 3208 |
| 732 | 20250106 | 092300 | 3206595310 | 19870 | 19910 | 19940 | 19840 | 6955 |
| 733 | 20250106 | 092200 | 3068341120 | 19910 | 20000 | 20050 | 19910 | 13928 |
| 734 | 20250106 | 092100 | 2790192340 | 20050 | 20050 | 20100 | 20000 | 3232 |
| 735 | 20250106 | 092000 | 2725446690 | 20050 | 20050 | 20100 | 20050 | 4535 |
| 736 | 20250106 | 091900 | 2634477940 | 20050 | 20250 | 20250 | 20050 | 3258 |
| 737 | 20250106 | 091800 | 2568963990 | 20200 | 20150 | 20200 | 20150 | 1753 |
| 738 | 20250106 | 091700 | 2533578690 | 20200 | 20200 | 20200 | 20100 | 912 |
| 739 | 20250106 | 091600 | 2515162440 | 20200 | 20100 | 20200 | 20100 | 1375 |
| 740 | 20250106 | 091500 | 2487492340 | 20100 | 20050 | 20150 | 20050 | 2261 |
| 741 | 20250106 | 091400 | 2442134490 | 20050 | 20100 | 20200 | 20050 | 3717 |
| 742 | 20250106 | 091300 | 2367435640 | 20150 | 20250 | 20300 | 20100 | 7725 |
| 743 | 20250106 | 091200 | 2211460690 | 20250 | 20150 | 20300 | 20150 | 3423 |
| 744 | 20250106 | 091100 | 2142253390 | 20100 | 20250 | 20250 | 20100 | 3855 |
| 745 | 20250106 | 091000 | 2064602590 | 20150 | 20050 | 20250 | 20050 | 6566 |
| 746 | 20250106 | 090900 | 1932148190 | 20100 | 20100 | 20100 | 20000 | 2304 |
| 747 | 20250106 | 090800 | 1886060590 | 20000 | 20100 | 20100 | 20000 | 2444 |
| 748 | 20250106 | 090700 | 1837153640 | 20050 | 20000 | 20100 | 19990 | 1977 |
| 749 | 20250106 | 090600 | 1797607020 | 19990 | 19960 | 20200 | 19940 | 7845 |
| 750 | 20250106 | 090500 | 1640566970 | 19960 | 20050 | 20150 | 19940 | 10884 |
| 751 | 20250106 | 090400 | 1422942010 | 20000 | 20100 | 20150 | 19940 | 9779 |
| 752 | 20250106 | 090300 | 1227196300 | 20150 | 20000 | 20200 | 19950 | 6941 |
| 753 | 20250106 | 090200 | 1088058830 | 20000 | 20050 | 20150 | 19970 | 12186 |
| 754 | 20250106 | 090100 | 844010390 | 20050 | 20050 | 20200 | 20050 | 8013 |
| 755 | 20250106 | 090000 | 682818040 | 20100 | 20250 | 20250 | 19970 | 33126 |