37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 213300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 74559 |
| 3 | 20240930 | 213200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20240930 | 213100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20240930 | 213000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20240930 | 212900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20240930 | 212800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20240930 | 212700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20240930 | 212600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20240930 | 212500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20240930 | 212400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20240930 | 212300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20240930 | 212200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20240930 | 212100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20240930 | 212000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20240930 | 211900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20240930 | 211800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20240930 | 211700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20240930 | 211600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20240930 | 211500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20240930 | 211400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20240930 | 211300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20240930 | 211200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20240930 | 211100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20240930 | 211000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20240930 | 210900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20240930 | 210800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20240930 | 210700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20240930 | 210600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20240930 | 210500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20240930 | 210400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20240930 | 210300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 74559 |
| 33 | 20240930 | 210200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20240930 | 210100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20240930 | 210000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20240930 | 205900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20240930 | 205800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20240930 | 205700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20240930 | 205600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20240930 | 205500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20240930 | 205400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20240930 | 205300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20240930 | 205200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20240930 | 205100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20240930 | 205000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20240930 | 204900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20240930 | 204800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20240930 | 204700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20240930 | 204600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20240930 | 204500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20240930 | 204400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20240930 | 204300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20240930 | 204200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20240930 | 204100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20240930 | 204000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20240930 | 203900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20240930 | 203800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20240930 | 203700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20240930 | 203600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20240930 | 203500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20240930 | 203400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20240930 | 203300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 74559 |
| 63 | 20240930 | 203200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20240930 | 203100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20240930 | 203000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20240930 | 202900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20240930 | 202800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20240930 | 202700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20240930 | 202600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20240930 | 202500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20240930 | 202400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20240930 | 202300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20240930 | 202200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20240930 | 202100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20240930 | 202000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20240930 | 201900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20240930 | 201800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20240930 | 201700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20240930 | 201600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20240930 | 201500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20240930 | 201400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20240930 | 201300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20240930 | 201200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20240930 | 201100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20240930 | 201000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20240930 | 200900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20240930 | 200800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20240930 | 200700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20240930 | 200600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20240930 | 200500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20240930 | 200400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20240930 | 200300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 74559 |
| 93 | 20240930 | 200200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20240930 | 200100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20240930 | 200000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20240930 | 195900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20240930 | 195800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20240930 | 195700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20240930 | 195600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20240930 | 195500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20240930 | 195400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20240930 | 195300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20240930 | 195200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20240930 | 195100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20240930 | 195000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20240930 | 194900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20240930 | 194800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20240930 | 194700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20240930 | 194600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20240930 | 194500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20240930 | 194400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20240930 | 194300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20240930 | 194200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20240930 | 194100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20240930 | 194000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20240930 | 193900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20240930 | 193800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20240930 | 193700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20240930 | 193600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20240930 | 193500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20240930 | 193400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20240930 | 193300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 74559 |
| 123 | 20240930 | 193200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20240930 | 193100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20240930 | 193000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20240930 | 192900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20240930 | 192800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20240930 | 192700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20240930 | 192600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20240930 | 192500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20240930 | 192400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20240930 | 192300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20240930 | 192200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20240930 | 192100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20240930 | 192000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20240930 | 191900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20240930 | 191800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20240930 | 191700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20240930 | 191600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20240930 | 191500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20240930 | 191400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20240930 | 191300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20240930 | 191200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20240930 | 191100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20240930 | 191000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20240930 | 190900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20240930 | 190800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20240930 | 190700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20240930 | 190600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20240930 | 190500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20240930 | 190400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20240930 | 190300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 74559 |
| 153 | 20240930 | 190200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20240930 | 190100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20240930 | 190000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20240930 | 185900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20240930 | 185800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20240930 | 185700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20240930 | 185600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20240930 | 185500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20240930 | 185400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20240930 | 185300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20240930 | 185200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20240930 | 185100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20240930 | 185000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20240930 | 184900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20240930 | 184800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20240930 | 184700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20240930 | 184600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20240930 | 184500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20240930 | 184400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20240930 | 184300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20240930 | 184200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20240930 | 184100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20240930 | 184000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20240930 | 183900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20240930 | 183800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20240930 | 183700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20240930 | 183600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20240930 | 183500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20240930 | 183400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20240930 | 183300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 74559 |
| 183 | 20240930 | 183200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20240930 | 183100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20240930 | 183000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20240930 | 182900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20240930 | 182800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20240930 | 182700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20240930 | 182600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20240930 | 182500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20240930 | 182400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20240930 | 182300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20240930 | 182200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20240930 | 182100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20240930 | 182000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20240930 | 181900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20240930 | 181800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20240930 | 181700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20240930 | 181600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20240930 | 181500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20240930 | 181400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20240930 | 181300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20240930 | 181200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20240930 | 181100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20240930 | 181000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20240930 | 180900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20240930 | 180800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20240930 | 180700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20240930 | 180600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20240930 | 180500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20240930 | 180400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20240930 | 180300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 74559 |
| 213 | 20240930 | 180200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20240930 | 180100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20240930 | 180000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20240930 | 175900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20240930 | 175800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20240930 | 175700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20240930 | 175600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20240930 | 175500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20240930 | 175400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20240930 | 175300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20240930 | 175200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20240930 | 175100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20240930 | 175000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20240930 | 174900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20240930 | 174800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20240930 | 174700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20240930 | 174600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20240930 | 174500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20240930 | 174400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20240930 | 174300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20240930 | 174200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20240930 | 174100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20240930 | 174000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20240930 | 173900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20240930 | 173800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20240930 | 173700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20240930 | 173600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20240930 | 173500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20240930 | 173400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20240930 | 173300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 74559 |
| 243 | 20240930 | 173200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20240930 | 173100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20240930 | 173000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20240930 | 172900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20240930 | 172800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20240930 | 172700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20240930 | 172600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20240930 | 172500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20240930 | 172400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20240930 | 172300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20240930 | 172200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20240930 | 172100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20240930 | 172000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20240930 | 171900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20240930 | 171800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20240930 | 171700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20240930 | 171600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 260 | 20240930 | 171500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 261 | 20240930 | 171400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 262 | 20240930 | 171300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 263 | 20240930 | 171200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 264 | 20240930 | 171100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 265 | 20240930 | 171000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 266 | 20240930 | 170900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 267 | 20240930 | 170800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 268 | 20240930 | 170700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20240930 | 170600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 270 | 20240930 | 170500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 271 | 20240930 | 170400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20240930 | 170300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 74559 |
| 273 | 20240930 | 170200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 274 | 20240930 | 170100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 275 | 20240930 | 170000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 276 | 20240930 | 165900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20240930 | 165800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 278 | 20240930 | 165700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20240930 | 165600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20240930 | 165500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20240930 | 165400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 282 | 20240930 | 165300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 283 | 20240930 | 165200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 284 | 20240930 | 165100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 285 | 20240930 | 165000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 286 | 20240930 | 164900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 287 | 20240930 | 164800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 288 | 20240930 | 164700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 289 | 20240930 | 164600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 290 | 20240930 | 164500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 291 | 20240930 | 164400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 292 | 20240930 | 164300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 293 | 20240930 | 164200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 294 | 20240930 | 164100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 295 | 20240930 | 164000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 296 | 20240930 | 163900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 297 | 20240930 | 163800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 298 | 20240930 | 163700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 299 | 20240930 | 163600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 300 | 20240930 | 163500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 301 | 20240930 | 163400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 302 | 20240930 | 163300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 74559 |
| 303 | 20240930 | 163200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 304 | 20240930 | 163100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 305 | 20240930 | 163000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 306 | 20240930 | 162900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 307 | 20240930 | 162800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 308 | 20240930 | 162700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 309 | 20240930 | 162600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 310 | 20240930 | 162500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 311 | 20240930 | 162400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 312 | 20240930 | 162300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 313 | 20240930 | 162200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 314 | 20240930 | 162100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 315 | 20240930 | 162000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 316 | 20240930 | 161900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 317 | 20240930 | 161800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 318 | 20240930 | 161700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 319 | 20240930 | 161600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 320 | 20240930 | 161500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 321 | 20240930 | 161400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 322 | 20240930 | 161300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 323 | 20240930 | 161200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 324 | 20240930 | 161100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 325 | 20240930 | 161000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 326 | 20240930 | 160900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 327 | 20240930 | 160800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 328 | 20240930 | 160700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 329 | 20240930 | 160600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 330 | 20240930 | 160500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 331 | 20240930 | 160400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 332 | 20240930 | 160300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 74559 |
| 333 | 20240930 | 160200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 334 | 20240930 | 160100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 335 | 20240930 | 160000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 336 | 20240930 | 155900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 337 | 20240930 | 155800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 338 | 20240930 | 155700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 339 | 20240930 | 155600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 340 | 20240930 | 155500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 341 | 20240930 | 155400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 342 | 20240930 | 155300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 343 | 20240930 | 155200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 344 | 20240930 | 155100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 345 | 20240930 | 155000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 346 | 20240930 | 154900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 347 | 20240930 | 154800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 348 | 20240930 | 154700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 349 | 20240930 | 154600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 350 | 20240930 | 154500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 351 | 20240930 | 154400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 352 | 20240930 | 154300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 353 | 20240930 | 154200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 354 | 20240930 | 154100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 355 | 20240930 | 154000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 356 | 20240930 | 153900 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 357 | 20240930 | 153800 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 358 | 20240930 | 153700 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 359 | 20240930 | 153600 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 360 | 20240930 | 153500 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 361 | 20240930 | 153400 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 362 | 20240930 | 153300 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 74559 |
| 363 | 20240930 | 153200 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 364 | 20240930 | 153100 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 365 | 20240930 | 153000 | 6942180070 | 3145 | 3145 | 3145 | 3145 | 74559 |
| 366 | 20240930 | 152900 | 6707692015 | 3175 | 3175 | 3175 | 3175 | 0 |
| 367 | 20240930 | 152800 | 6707692015 | 3175 | 3175 | 3175 | 3175 | 0 |
| 368 | 20240930 | 152700 | 6707692015 | 3175 | 3175 | 3175 | 3175 | 0 |
| 369 | 20240930 | 152600 | 6707692015 | 3175 | 3175 | 3175 | 3175 | 0 |
| 370 | 20240930 | 152500 | 6707692015 | 3175 | 3175 | 3175 | 3175 | 0 |
| 371 | 20240930 | 152400 | 6707692015 | 3175 | 3175 | 3175 | 3175 | 0 |
| 372 | 20240930 | 152300 | 6707692015 | 3175 | 3175 | 3175 | 3175 | 0 |
| 373 | 20240930 | 152200 | 6707692015 | 3175 | 3175 | 3175 | 3175 | 0 |
| 374 | 20240930 | 152100 | 6707692015 | 3175 | 3175 | 3175 | 3175 | 0 |
| 375 | 20240930 | 152000 | 6707692015 | 3175 | 3175 | 3175 | 3175 | 0 |
| 376 | 20240930 | 151900 | 6707692015 | 3175 | 3175 | 3190 | 3160 | 15383 |
| 377 | 20240930 | 151800 | 6658935980 | 3175 | 3180 | 3180 | 3170 | 10068 |
| 378 | 20240930 | 151700 | 6626978210 | 3175 | 3185 | 3190 | 3170 | 6686 |
| 379 | 20240930 | 151600 | 6605721950 | 3185 | 3185 | 3190 | 3180 | 2414 |
| 380 | 20240930 | 151500 | 6598038545 | 3180 | 3185 | 3185 | 3175 | 5850 |
| 381 | 20240930 | 151400 | 6579453370 | 3185 | 3190 | 3195 | 3185 | 2978 |
| 382 | 20240930 | 151300 | 6569960470 | 3185 | 3205 | 3205 | 3185 | 3319 |
| 383 | 20240930 | 151200 | 6559375300 | 3190 | 3205 | 3210 | 3190 | 4117 |
| 384 | 20240930 | 151100 | 6546212520 | 3200 | 3200 | 3215 | 3200 | 875 |
| 385 | 20240930 | 151000 | 6543412480 | 3195 | 3200 | 3215 | 3195 | 2633 |
| 386 | 20240930 | 150900 | 6534987965 | 3200 | 3220 | 3220 | 3200 | 2149 |
| 387 | 20240930 | 150800 | 6528088140 | 3220 | 3230 | 3230 | 3220 | 3031 |
| 388 | 20240930 | 150700 | 6518318685 | 3250 | 3225 | 3265 | 3225 | 8796 |
| 389 | 20240930 | 150600 | 6489713830 | 3230 | 3210 | 3255 | 3210 | 13582 |
| 390 | 20240930 | 150500 | 6445847275 | 3195 | 3220 | 3220 | 3195 | 6213 |
| 391 | 20240930 | 150400 | 6425966665 | 3215 | 3210 | 3220 | 3205 | 3757 |
| 392 | 20240930 | 150300 | 6413892445 | 3210 | 3200 | 3210 | 3200 | 3169 |
| 393 | 20240930 | 150200 | 6403732755 | 3205 | 3210 | 3210 | 3200 | 640 |
| 394 | 20240930 | 150100 | 6401682670 | 3205 | 3205 | 3210 | 3205 | 1199 |
| 395 | 20240930 | 150000 | 6397839075 | 3205 | 3200 | 3210 | 3200 | 2191 |
| 396 | 20240930 | 145900 | 6390816550 | 3195 | 3200 | 3200 | 3190 | 1501 |
| 397 | 20240930 | 145800 | 6386021305 | 3195 | 3190 | 3200 | 3190 | 544 |
| 398 | 20240930 | 145700 | 6384282420 | 3200 | 3180 | 3200 | 3180 | 4470 |
| 399 | 20240930 | 145600 | 6370005980 | 3180 | 3185 | 3185 | 3180 | 662 |
| 400 | 20240930 | 145500 | 6367900675 | 3175 | 3180 | 3185 | 3170 | 2064 |
| 401 | 20240930 | 145400 | 6361330090 | 3180 | 3195 | 3195 | 3170 | 2496 |
| 402 | 20240930 | 145300 | 6353376600 | 3170 | 3200 | 3200 | 3150 | 32580 |
| 403 | 20240930 | 145200 | 6250015055 | 3200 | 3205 | 3205 | 3200 | 359 |
| 404 | 20240930 | 145100 | 6248866155 | 3200 | 3215 | 3215 | 3200 | 104 |
| 405 | 20240930 | 145000 | 6248533200 | 3210 | 3210 | 3210 | 3190 | 1645 |
| 406 | 20240930 | 144900 | 6243276140 | 3215 | 3190 | 3215 | 3190 | 1874 |
| 407 | 20240930 | 144800 | 6237287000 | 3195 | 3210 | 3210 | 3185 | 5966 |
| 408 | 20240930 | 144700 | 6218235480 | 3205 | 3205 | 3210 | 3200 | 1470 |
| 409 | 20240930 | 144600 | 6213526455 | 3200 | 3205 | 3215 | 3190 | 2260 |
| 410 | 20240930 | 144500 | 6206297290 | 3200 | 3190 | 3200 | 3190 | 2005 |
| 411 | 20240930 | 144400 | 6199887840 | 3200 | 3185 | 3200 | 3185 | 3408 |
| 412 | 20240930 | 144300 | 6189025825 | 3185 | 3185 | 3195 | 3185 | 2790 |
| 413 | 20240930 | 144200 | 6180134410 | 3185 | 3190 | 3195 | 3185 | 1137 |
| 414 | 20240930 | 144100 | 6176509125 | 3190 | 3190 | 3190 | 3190 | 1010 |
| 415 | 20240930 | 144000 | 6173287225 | 3190 | 3190 | 3190 | 3190 | 980 |
| 416 | 20240930 | 143900 | 6170161025 | 3190 | 3195 | 3195 | 3185 | 1788 |
| 417 | 20240930 | 143800 | 6164460305 | 3185 | 3190 | 3190 | 3185 | 2632 |
| 418 | 20240930 | 143700 | 6156066995 | 3200 | 3190 | 3200 | 3185 | 11521 |
| 419 | 20240930 | 143600 | 6119331045 | 3190 | 3205 | 3215 | 3185 | 20254 |
| 420 | 20240930 | 143500 | 6054586050 | 3205 | 3215 | 3215 | 3205 | 11 |
| 421 | 20240930 | 143400 | 6054550745 | 3210 | 3210 | 3210 | 3205 | 1466 |
| 422 | 20240930 | 143300 | 6049845690 | 3205 | 3210 | 3210 | 3205 | 5918 |
| 423 | 20240930 | 143200 | 6030857780 | 3210 | 3215 | 3215 | 3210 | 1478 |
| 424 | 20240930 | 143100 | 6026106565 | 3215 | 3215 | 3215 | 3210 | 3051 |
| 425 | 20240930 | 143000 | 6016304955 | 3215 | 3210 | 3215 | 3210 | 3808 |
| 426 | 20240930 | 142900 | 6004064735 | 3215 | 3215 | 3215 | 3210 | 6677 |
| 427 | 20240930 | 142800 | 5982604070 | 3215 | 3220 | 3220 | 3215 | 6151 |
| 428 | 20240930 | 142700 | 5962804430 | 3220 | 3220 | 3225 | 3220 | 2186 |
| 429 | 20240930 | 142600 | 5955760495 | 3225 | 3225 | 3230 | 3220 | 3762 |
| 430 | 20240930 | 142500 | 5943628255 | 3235 | 3235 | 3235 | 3235 | 1 |
| 431 | 20240930 | 142400 | 5943625020 | 3235 | 3225 | 3235 | 3225 | 9 |
| 432 | 20240930 | 142300 | 5943595935 | 3225 | 3225 | 3225 | 3220 | 1357 |
| 433 | 20240930 | 142200 | 5939220535 | 3225 | 3235 | 3235 | 3225 | 794 |
| 434 | 20240930 | 142100 | 5936657205 | 3235 | 3235 | 3240 | 3235 | 1276 |
| 435 | 20240930 | 142000 | 5932529315 | 3235 | 3225 | 3240 | 3225 | 3354 |
| 436 | 20240930 | 141900 | 5921711950 | 3225 | 3225 | 3225 | 3220 | 448 |
| 437 | 20240930 | 141800 | 5920267585 | 3225 | 3235 | 3235 | 3225 | 6305 |
| 438 | 20240930 | 141700 | 5899920005 | 3235 | 3240 | 3240 | 3235 | 776 |
| 439 | 20240930 | 141600 | 5897409400 | 3235 | 3250 | 3250 | 3235 | 8519 |
| 440 | 20240930 | 141500 | 5869734205 | 3250 | 3250 | 3250 | 3250 | 1260 |
| 441 | 20240930 | 141400 | 5865639205 | 3250 | 3235 | 3250 | 3230 | 3950 |
| 442 | 20240930 | 141300 | 5852866080 | 3245 | 3240 | 3245 | 3235 | 1403 |
| 443 | 20240930 | 141200 | 5848327335 | 3245 | 3240 | 3245 | 3235 | 496 |
| 444 | 20240930 | 141100 | 5846719770 | 3235 | 3245 | 3245 | 3235 | 3338 |
| 445 | 20240930 | 141000 | 5835918590 | 3250 | 3250 | 3250 | 3250 | 24 |
| 446 | 20240930 | 140900 | 5835840590 | 3250 | 3250 | 3250 | 3250 | 22 |
| 447 | 20240930 | 140800 | 5835769090 | 3255 | 3235 | 3255 | 3235 | 11 |
| 448 | 20240930 | 140700 | 5835733485 | 3235 | 3235 | 3235 | 3235 | 15681 |
| 449 | 20240930 | 140600 | 5785005450 | 3235 | 3240 | 3240 | 3235 | 10339 |
| 450 | 20240930 | 140500 | 5751530420 | 3240 | 3235 | 3245 | 3235 | 165 |
| 451 | 20240930 | 140400 | 5750995995 | 3235 | 3240 | 3245 | 3235 | 3861 |
| 452 | 20240930 | 140300 | 5738495350 | 3240 | 3255 | 3255 | 3240 | 2807 |
| 453 | 20240930 | 140200 | 5729369285 | 3260 | 3260 | 3260 | 3260 | 828 |
| 454 | 20240930 | 140100 | 5726670005 | 3260 | 3260 | 3265 | 3260 | 3094 |
| 455 | 20240930 | 140000 | 5716582065 | 3260 | 3270 | 3270 | 3260 | 3277 |
| 456 | 20240930 | 135900 | 5705871755 | 3270 | 3270 | 3270 | 3270 | 2038 |
| 457 | 20240930 | 135800 | 5699207495 | 3260 | 3260 | 3260 | 3260 | 613 |
| 458 | 20240930 | 135700 | 5697209115 | 3260 | 3265 | 3265 | 3260 | 1514 |
| 459 | 20240930 | 135600 | 5692270950 | 3265 | 3275 | 3275 | 3260 | 2554 |
| 460 | 20240930 | 135500 | 5683914740 | 3280 | 3280 | 3280 | 3280 | 2 |
| 461 | 20240930 | 135400 | 5683908180 | 3275 | 3270 | 3275 | 3270 | 2404 |
| 462 | 20240930 | 135300 | 5676043810 | 3265 | 3265 | 3265 | 3265 | 1 |
| 463 | 20240930 | 135200 | 5676040545 | 3265 | 3270 | 3270 | 3265 | 1098 |
| 464 | 20240930 | 135100 | 5672451875 | 3265 | 3270 | 3270 | 3265 | 767 |
| 465 | 20240930 | 135000 | 5669945580 | 3270 | 3285 | 3285 | 3270 | 265 |
| 466 | 20240930 | 134900 | 5669078795 | 3285 | 3270 | 3285 | 3265 | 2566 |
| 467 | 20240930 | 134800 | 5660672625 | 3285 | 3265 | 3285 | 3265 | 1565 |
| 468 | 20240930 | 134700 | 5655535650 | 3265 | 3265 | 3265 | 3265 | 150 |
| 469 | 20240930 | 134600 | 5655045900 | 3265 | 3270 | 3285 | 3265 | 1436 |
| 470 | 20240930 | 134500 | 5650354105 | 3270 | 3275 | 3275 | 3270 | 364 |
| 471 | 20240930 | 134400 | 5649162875 | 3285 | 3270 | 3285 | 3270 | 302 |
| 472 | 20240930 | 134300 | 5648174225 | 3270 | 3270 | 3270 | 3270 | 437 |
| 473 | 20240930 | 134200 | 5646745235 | 3285 | 3285 | 3285 | 3285 | 364 |
| 474 | 20240930 | 134100 | 5645549495 | 3285 | 3270 | 3285 | 3270 | 1985 |
| 475 | 20240930 | 134000 | 5639035765 | 3270 | 3280 | 3280 | 3270 | 117 |
| 476 | 20240930 | 133900 | 5638652635 | 3285 | 3280 | 3285 | 3260 | 2187 |
| 477 | 20240930 | 133800 | 5631484770 | 3280 | 3280 | 3280 | 3280 | 13 |
| 478 | 20240930 | 133700 | 5631442130 | 3280 | 3280 | 3280 | 3280 | 3 |
| 479 | 20240930 | 133600 | 5631432290 | 3275 | 3270 | 3275 | 3270 | 3055 |
| 480 | 20240930 | 133500 | 5621437975 | 3270 | 3255 | 3270 | 3255 | 21 |
| 481 | 20240930 | 133400 | 5621369320 | 3255 | 3255 | 3255 | 3255 | 100 |
| 482 | 20240930 | 133300 | 5621043820 | 3255 | 3255 | 3255 | 3255 | 609 |
| 483 | 20240930 | 133200 | 5619061525 | 3255 | 3260 | 3260 | 3255 | 470 |
| 484 | 20240930 | 133100 | 5617531635 | 3275 | 3275 | 3275 | 3270 | 480 |
| 485 | 20240930 | 133000 | 5615960000 | 3275 | 3265 | 3275 | 3255 | 352 |
| 486 | 20240930 | 132900 | 5614808460 | 3255 | 3260 | 3260 | 3255 | 22 |
| 487 | 20240930 | 132800 | 5614736750 | 3260 | 3255 | 3260 | 3255 | 528 |
| 488 | 20240930 | 132700 | 5613018010 | 3255 | 3255 | 3255 | 3255 | 237 |
| 489 | 20240930 | 132600 | 5612246575 | 3250 | 3250 | 3250 | 3250 | 1 |
| 490 | 20240930 | 132500 | 5612243325 | 3255 | 3255 | 3255 | 3255 | 988 |
| 491 | 20240930 | 132400 | 5609027385 | 3255 | 3255 | 3255 | 3255 | 50 |
| 492 | 20240930 | 132300 | 5608864635 | 3255 | 3255 | 3255 | 3255 | 986 |
| 493 | 20240930 | 132200 | 5605655205 | 3260 | 3260 | 3260 | 3255 | 2162 |
| 494 | 20240930 | 132100 | 5598614930 | 3265 | 3265 | 3265 | 3265 | 1 |
| 495 | 20240930 | 132000 | 5598611665 | 3265 | 3260 | 3265 | 3260 | 221 |
| 496 | 20240930 | 131900 | 5597891140 | 3265 | 3270 | 3270 | 3265 | 1107 |
| 497 | 20240930 | 131800 | 5594274010 | 3270 | 3270 | 3270 | 3270 | 530 |
| 498 | 20240930 | 131700 | 5592540910 | 3275 | 3270 | 3275 | 3270 | 312 |
| 499 | 20240930 | 131600 | 5591520420 | 3275 | 3270 | 3280 | 3260 | 2544 |
| 500 | 20240930 | 131500 | 5583191000 | 3270 | 3260 | 3270 | 3260 | 173 |
| 501 | 20240930 | 131400 | 5582627010 | 3270 | 3270 | 3270 | 3270 | 683 |
| 502 | 20240930 | 131300 | 5580393600 | 3260 | 3270 | 3270 | 3260 | 14 |
| 503 | 20240930 | 131200 | 5580347950 | 3260 | 3260 | 3260 | 3260 | 12 |
| 504 | 20240930 | 131100 | 5580308830 | 3265 | 3265 | 3265 | 3265 | 13 |
| 505 | 20240930 | 131000 | 5580266385 | 3265 | 3260 | 3265 | 3250 | 300 |
| 506 | 20240930 | 130900 | 5579288790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 507 | 20240930 | 130800 | 5579288790 | 3260 | 3260 | 3260 | 3260 | 65 |
| 508 | 20240930 | 130700 | 5579076890 | 3260 | 3260 | 3260 | 3260 | 36 |
| 509 | 20240930 | 130600 | 5578959530 | 3260 | 3270 | 3270 | 3260 | 57 |
| 510 | 20240930 | 130500 | 5578773570 | 3270 | 3265 | 3275 | 3260 | 125 |
| 511 | 20240930 | 130400 | 5578364465 | 3255 | 3250 | 3260 | 3250 | 2256 |
| 512 | 20240930 | 130300 | 5571012040 | 3255 | 3260 | 3260 | 3255 | 367 |
| 513 | 20240930 | 130200 | 5569817450 | 3260 | 3260 | 3260 | 3245 | 26 |
| 514 | 20240930 | 130100 | 5569732720 | 3245 | 3245 | 3245 | 3245 | 2007 |
| 515 | 20240930 | 130000 | 5563220005 | 3245 | 3245 | 3260 | 3240 | 1720 |
| 516 | 20240930 | 125900 | 5557645340 | 3245 | 3245 | 3245 | 3245 | 350 |
| 517 | 20240930 | 125800 | 5556509590 | 3245 | 3245 | 3245 | 3245 | 423 |
| 518 | 20240930 | 125700 | 5555136955 | 3245 | 3255 | 3255 | 3245 | 2087 |
| 519 | 20240930 | 125600 | 5548355860 | 3265 | 3255 | 3265 | 3255 | 1001 |
| 520 | 20240930 | 125500 | 5545093100 | 3255 | 3250 | 3255 | 3250 | 168 |
| 521 | 20240930 | 125400 | 5544546955 | 3250 | 3250 | 3250 | 3250 | 183 |
| 522 | 20240930 | 125300 | 5543952205 | 3250 | 3255 | 3255 | 3250 | 28 |
| 523 | 20240930 | 125200 | 5543861105 | 3250 | 3250 | 3250 | 3250 | 0 |
| 524 | 20240930 | 125100 | 5543861105 | 3250 | 3240 | 3250 | 3240 | 406 |
| 525 | 20240930 | 125000 | 5542542505 | 3250 | 3245 | 3250 | 3240 | 291 |
| 526 | 20240930 | 124900 | 5541599395 | 3245 | 3245 | 3245 | 3245 | 67 |
| 527 | 20240930 | 124800 | 5541381980 | 3240 | 3245 | 3245 | 3235 | 3065 |
| 528 | 20240930 | 124700 | 5531459110 | 3240 | 3260 | 3260 | 3240 | 18545 |
| 529 | 20240930 | 124600 | 5471232515 | 3260 | 3260 | 3260 | 3260 | 1111 |
| 530 | 20240930 | 124500 | 5467610655 | 3260 | 3270 | 3270 | 3260 | 3503 |
| 531 | 20240930 | 124400 | 5456189010 | 3270 | 3270 | 3270 | 3270 | 50 |
| 532 | 20240930 | 124300 | 5456025510 | 3280 | 3270 | 3280 | 3260 | 3780 |
| 533 | 20240930 | 124200 | 5443663785 | 3260 | 3260 | 3260 | 3260 | 489 |
| 534 | 20240930 | 124100 | 5442069645 | 3260 | 3265 | 3265 | 3260 | 314 |
| 535 | 20240930 | 124000 | 5441045530 | 3260 | 3260 | 3260 | 3260 | 231 |
| 536 | 20240930 | 123900 | 5440292470 | 3260 | 3280 | 3280 | 3260 | 1714 |
| 537 | 20240930 | 123800 | 5434691850 | 3280 | 3280 | 3280 | 3280 | 370 |
| 538 | 20240930 | 123700 | 5433478250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 539 | 20240930 | 123600 | 5433478250 | 3280 | 3270 | 3280 | 3270 | 321 |
| 540 | 20240930 | 123500 | 5432428550 | 3280 | 3270 | 3280 | 3270 | 18 |
| 541 | 20240930 | 123400 | 5432369680 | 3280 | 3280 | 3280 | 3265 | 2758 |
| 542 | 20240930 | 123300 | 5423340145 | 3280 | 3275 | 3280 | 3275 | 175 |
| 543 | 20240930 | 123200 | 5422766155 | 3280 | 3285 | 3285 | 3280 | 1213 |
| 544 | 20240930 | 123100 | 5418783350 | 3280 | 3280 | 3280 | 3280 | 319 |
| 545 | 20240930 | 123000 | 5417737030 | 3280 | 3275 | 3280 | 3275 | 379 |
| 546 | 20240930 | 122900 | 5416495300 | 3280 | 3280 | 3280 | 3280 | 616 |
| 547 | 20240930 | 122800 | 5414474820 | 3285 | 3285 | 3285 | 3285 | 949 |
| 548 | 20240930 | 122700 | 5411357355 | 3285 | 3285 | 3290 | 3285 | 2517 |
| 549 | 20240930 | 122600 | 5403082845 | 3280 | 3270 | 3280 | 3270 | 1112 |
| 550 | 20240930 | 122500 | 5399441255 | 3275 | 3270 | 3275 | 3270 | 151 |
| 551 | 20240930 | 122400 | 5398946755 | 3270 | 3270 | 3270 | 3270 | 1232 |
| 552 | 20240930 | 122300 | 5394918115 | 3270 | 3275 | 3275 | 3270 | 6 |
| 553 | 20240930 | 122200 | 5394898470 | 3275 | 3265 | 3275 | 3265 | 5 |
| 554 | 20240930 | 122100 | 5394882115 | 3275 | 3275 | 3275 | 3275 | 50 |
| 555 | 20240930 | 122000 | 5394718365 | 3275 | 3270 | 3275 | 3270 | 79 |
| 556 | 20240930 | 121900 | 5394460030 | 3265 | 3265 | 3265 | 3265 | 685 |
| 557 | 20240930 | 121800 | 5392223505 | 3260 | 3265 | 3270 | 3260 | 4306 |
| 558 | 20240930 | 121700 | 5378164065 | 3265 | 3265 | 3265 | 3265 | 85 |
| 559 | 20240930 | 121600 | 5377886540 | 3265 | 3265 | 3265 | 3265 | 952 |
| 560 | 20240930 | 121500 | 5374778260 | 3260 | 3265 | 3265 | 3260 | 965 |
| 561 | 20240930 | 121400 | 5371628000 | 3265 | 3265 | 3270 | 3265 | 1888 |
| 562 | 20240930 | 121300 | 5365463225 | 3265 | 3265 | 3265 | 3265 | 11 |
| 563 | 20240930 | 121200 | 5365427310 | 3265 | 3265 | 3270 | 3265 | 322 |
| 564 | 20240930 | 121100 | 5364375975 | 3265 | 3265 | 3265 | 3265 | 173 |
| 565 | 20240930 | 121000 | 5363811130 | 3265 | 3265 | 3265 | 3265 | 1 |
| 566 | 20240930 | 120900 | 5363807865 | 3265 | 3265 | 3265 | 3265 | 45 |
| 567 | 20240930 | 120800 | 5363660940 | 3265 | 3265 | 3265 | 3265 | 1 |
| 568 | 20240930 | 120700 | 5363657675 | 3260 | 3260 | 3260 | 3260 | 1 |
| 569 | 20240930 | 120600 | 5363654415 | 3260 | 3265 | 3265 | 3255 | 1382 |
| 570 | 20240930 | 120500 | 5359149735 | 3270 | 3270 | 3270 | 3270 | 0 |
| 571 | 20240930 | 120400 | 5359149735 | 3270 | 3275 | 3275 | 3265 | 3118 |
| 572 | 20240930 | 120300 | 5348952890 | 3270 | 3275 | 3280 | 3270 | 143 |
| 573 | 20240930 | 120200 | 5348484755 | 3275 | 3265 | 3275 | 3265 | 153 |
| 574 | 20240930 | 120100 | 5347985200 | 3275 | 3275 | 3275 | 3275 | 1 |
| 575 | 20240930 | 120000 | 5347981925 | 3280 | 3280 | 3280 | 3280 | 2 |
| 576 | 20240930 | 115900 | 5347975365 | 3280 | 3260 | 3280 | 3260 | 4181 |
| 577 | 20240930 | 115800 | 5334335880 | 3265 | 3265 | 3265 | 3260 | 2411 |
| 578 | 20240930 | 115700 | 5326464445 | 3265 | 3265 | 3265 | 3265 | 161 |
| 579 | 20240930 | 115600 | 5325938780 | 3265 | 3265 | 3265 | 3265 | 150 |
| 580 | 20240930 | 115500 | 5325449030 | 3270 | 3270 | 3270 | 3270 | 400 |
| 581 | 20240930 | 115400 | 5324141030 | 3270 | 3270 | 3270 | 3270 | 494 |
| 582 | 20240930 | 115300 | 5322525650 | 3270 | 3270 | 3270 | 3270 | 0 |
| 583 | 20240930 | 115200 | 5322525650 | 3270 | 3270 | 3270 | 3270 | 1209 |
| 584 | 20240930 | 115100 | 5318572220 | 3270 | 3270 | 3270 | 3270 | 36 |
| 585 | 20240930 | 115000 | 5318454500 | 3270 | 3270 | 3270 | 3270 | 1 |
| 586 | 20240930 | 114900 | 5318451230 | 3270 | 3270 | 3270 | 3270 | 1 |
| 587 | 20240930 | 114800 | 5318447960 | 3270 | 3280 | 3280 | 3270 | 2 |
| 588 | 20240930 | 114700 | 5318441410 | 3270 | 3270 | 3270 | 3270 | 29 |
| 589 | 20240930 | 114600 | 5318346580 | 3270 | 3275 | 3275 | 3270 | 1634 |
| 590 | 20240930 | 114500 | 5313001320 | 3275 | 3275 | 3275 | 3275 | 150 |
| 591 | 20240930 | 114400 | 5312510070 | 3275 | 3275 | 3275 | 3275 | 342 |
| 592 | 20240930 | 114300 | 5311390020 | 3270 | 3270 | 3275 | 3270 | 43 |
| 593 | 20240930 | 114200 | 5311249400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 594 | 20240930 | 114100 | 5311249400 | 3270 | 3270 | 3270 | 3270 | 1 |
| 595 | 20240930 | 114000 | 5311246130 | 3270 | 3270 | 3270 | 3270 | 340 |
| 596 | 20240930 | 113900 | 5310134330 | 3270 | 3270 | 3270 | 3270 | 0 |
| 597 | 20240930 | 113800 | 5310134330 | 3270 | 3270 | 3270 | 3270 | 66 |
| 598 | 20240930 | 113700 | 5309918510 | 3270 | 3270 | 3270 | 3270 | 112 |
| 599 | 20240930 | 113600 | 5309552270 | 3270 | 3275 | 3275 | 3270 | 361 |
| 600 | 20240930 | 113500 | 5308370275 | 3285 | 3285 | 3290 | 3285 | 233 |
| 601 | 20240930 | 113400 | 5307604495 | 3290 | 3285 | 3290 | 3285 | 533 |
| 602 | 20240930 | 113300 | 5305853060 | 3285 | 3265 | 3285 | 3265 | 960 |
| 603 | 20240930 | 113200 | 5302703155 | 3265 | 3265 | 3265 | 3265 | 3 |
| 604 | 20240930 | 113100 | 5302693360 | 3265 | 3270 | 3270 | 3265 | 6093 |
| 605 | 20240930 | 113000 | 5282796535 | 3270 | 3270 | 3280 | 3270 | 1842 |
| 606 | 20240930 | 112900 | 5276773180 | 3270 | 3275 | 3275 | 3270 | 1677 |
| 607 | 20240930 | 112800 | 5271285225 | 3280 | 3275 | 3280 | 3275 | 11 |
| 608 | 20240930 | 112700 | 5271249165 | 3275 | 3275 | 3280 | 3275 | 204 |
| 609 | 20240930 | 112600 | 5270580430 | 3275 | 3275 | 3280 | 3275 | 396 |
| 610 | 20240930 | 112500 | 5269283280 | 3275 | 3265 | 3280 | 3265 | 508 |
| 611 | 20240930 | 112400 | 5267619425 | 3265 | 3270 | 3270 | 3265 | 994 |
| 612 | 20240930 | 112300 | 5264372865 | 3270 | 3270 | 3270 | 3270 | 58 |
| 613 | 20240930 | 112200 | 5264183205 | 3270 | 3270 | 3270 | 3270 | 8 |
| 614 | 20240930 | 112100 | 5264157045 | 3270 | 3260 | 3270 | 3250 | 1903 |
| 615 | 20240930 | 112000 | 5257966325 | 3255 | 3255 | 3260 | 3255 | 318 |
| 616 | 20240930 | 111900 | 5256931180 | 3255 | 3255 | 3255 | 3255 | 9 |
| 617 | 20240930 | 111800 | 5256901885 | 3255 | 3255 | 3255 | 3255 | 736 |
| 618 | 20240930 | 111700 | 5254506205 | 3260 | 3260 | 3260 | 3260 | 6 |
| 619 | 20240930 | 111600 | 5254486645 | 3260 | 3265 | 3265 | 3260 | 1539 |
| 620 | 20240930 | 111500 | 5249467370 | 3265 | 3265 | 3270 | 3265 | 1016 |
| 621 | 20240930 | 111400 | 5246149085 | 3260 | 3255 | 3260 | 3255 | 62 |
| 622 | 20240930 | 111300 | 5245947120 | 3255 | 3255 | 3255 | 3255 | 196 |
| 623 | 20240930 | 111200 | 5245309140 | 3255 | 3245 | 3255 | 3245 | 4582 |
| 624 | 20240930 | 111100 | 5230423805 | 3255 | 3255 | 3255 | 3245 | 3414 |
| 625 | 20240930 | 111000 | 5219345125 | 3245 | 3245 | 3250 | 3245 | 961 |
| 626 | 20240930 | 110900 | 5216224170 | 3245 | 3255 | 3255 | 3245 | 10835 |
| 627 | 20240930 | 110800 | 5181039685 | 3255 | 3255 | 3260 | 3255 | 301 |
| 628 | 20240930 | 110700 | 5180059430 | 3255 | 3265 | 3265 | 3250 | 10338 |
| 629 | 20240930 | 110600 | 5146430365 | 3265 | 3265 | 3265 | 3265 | 750 |
| 630 | 20240930 | 110500 | 5143981615 | 3265 | 3270 | 3270 | 3265 | 145 |
| 631 | 20240930 | 110400 | 5143508175 | 3265 | 3255 | 3265 | 3255 | 1903 |
| 632 | 20240930 | 110300 | 5137299800 | 3260 | 3260 | 3260 | 3255 | 12026 |
| 633 | 20240930 | 110200 | 5098144290 | 3260 | 3260 | 3260 | 3260 | 427 |
| 634 | 20240930 | 110100 | 5096752270 | 3260 | 3265 | 3265 | 3260 | 7597 |
| 635 | 20240930 | 110000 | 5071976520 | 3265 | 3265 | 3265 | 3265 | 253 |
| 636 | 20240930 | 105900 | 5071150475 | 3265 | 3270 | 3275 | 3265 | 272 |
| 637 | 20240930 | 105800 | 5070262280 | 3260 | 3265 | 3270 | 3260 | 1002 |
| 638 | 20240930 | 105700 | 5066992650 | 3270 | 3265 | 3270 | 3260 | 2774 |
| 639 | 20240930 | 105600 | 5057937395 | 3265 | 3270 | 3270 | 3265 | 510 |
| 640 | 20240930 | 105500 | 5056271820 | 3270 | 3275 | 3275 | 3270 | 2 |
| 641 | 20240930 | 105400 | 5056265275 | 3280 | 3270 | 3280 | 3265 | 487 |
| 642 | 20240930 | 105300 | 5054673030 | 3270 | 3270 | 3285 | 3270 | 1739 |
| 643 | 20240930 | 105200 | 5048986485 | 3270 | 3270 | 3275 | 3270 | 291 |
| 644 | 20240930 | 105100 | 5048034865 | 3270 | 3270 | 3270 | 3270 | 886 |
| 645 | 20240930 | 105000 | 5045137645 | 3270 | 3275 | 3275 | 3270 | 356 |
| 646 | 20240930 | 104900 | 5043973170 | 3270 | 3295 | 3295 | 3270 | 702 |
| 647 | 20240930 | 104800 | 5041667920 | 3300 | 3265 | 3305 | 3265 | 2172 |
| 648 | 20240930 | 104700 | 5034524685 | 3265 | 3275 | 3275 | 3265 | 790 |
| 649 | 20240930 | 104600 | 5031944045 | 3270 | 3260 | 3275 | 3260 | 12 |
| 650 | 20240930 | 104500 | 5031904765 | 3260 | 3270 | 3285 | 3260 | 1111 |
| 651 | 20240930 | 104400 | 5028278730 | 3285 | 3275 | 3290 | 3265 | 10274 |
| 652 | 20240930 | 104300 | 4994697815 | 3270 | 3270 | 3280 | 3270 | 1715 |
| 653 | 20240930 | 104200 | 4989089605 | 3280 | 3270 | 3280 | 3265 | 6278 |
| 654 | 20240930 | 104100 | 4968572495 | 3270 | 3275 | 3280 | 3270 | 4616 |
| 655 | 20240930 | 104000 | 4953471330 | 3280 | 3280 | 3280 | 3275 | 762 |
| 656 | 20240930 | 103900 | 4950972470 | 3275 | 3270 | 3285 | 3270 | 9709 |
| 657 | 20240930 | 103800 | 4919206940 | 3270 | 3280 | 3280 | 3270 | 27118 |
| 658 | 20240930 | 103700 | 4830492105 | 3280 | 3280 | 3280 | 3275 | 6882 |
| 659 | 20240930 | 103600 | 4807930895 | 3275 | 3300 | 3300 | 3275 | 30988 |
| 660 | 20240930 | 103500 | 4706208375 | 3305 | 3310 | 3310 | 3295 | 3188 |
| 661 | 20240930 | 103400 | 4695680560 | 3310 | 3315 | 3315 | 3310 | 2150 |
| 662 | 20240930 | 103300 | 4688564040 | 3315 | 3310 | 3315 | 3305 | 2224 |
| 663 | 20240930 | 103200 | 4681196920 | 3315 | 3305 | 3315 | 3305 | 8 |
| 664 | 20240930 | 103100 | 4681170420 | 3315 | 3305 | 3315 | 3305 | 358 |
| 665 | 20240930 | 103000 | 4679984230 | 3315 | 3310 | 3320 | 3305 | 1567 |
| 666 | 20240930 | 102900 | 4674795890 | 3310 | 3300 | 3310 | 3295 | 4728 |
| 667 | 20240930 | 102800 | 4659194100 | 3300 | 3300 | 3300 | 3295 | 1524 |
| 668 | 20240930 | 102700 | 4654169280 | 3300 | 3295 | 3305 | 3295 | 628 |
| 669 | 20240930 | 102600 | 4652095460 | 3305 | 3295 | 3305 | 3295 | 1708 |
| 670 | 20240930 | 102500 | 4646457565 | 3305 | 3295 | 3305 | 3295 | 741 |
| 671 | 20240930 | 102400 | 4644012670 | 3300 | 3290 | 3300 | 3290 | 926 |
| 672 | 20240930 | 102300 | 4640957520 | 3300 | 3290 | 3300 | 3290 | 1541 |
| 673 | 20240930 | 102200 | 4635874320 | 3300 | 3295 | 3300 | 3290 | 3020 |
| 674 | 20240930 | 102100 | 4625934440 | 3290 | 3295 | 3295 | 3290 | 22149 |
| 675 | 20240930 | 102000 | 4553043605 | 3295 | 3295 | 3295 | 3295 | 4046 |
| 676 | 20240930 | 101900 | 4539712035 | 3295 | 3295 | 3310 | 3290 | 1705 |
| 677 | 20240930 | 101800 | 4534101605 | 3290 | 3305 | 3320 | 3290 | 12306 |
| 678 | 20240930 | 101700 | 4493551925 | 3305 | 3305 | 3305 | 3300 | 2350 |
| 679 | 20240930 | 101600 | 4485787820 | 3305 | 3305 | 3305 | 3305 | 383 |
| 680 | 20240930 | 101500 | 4484522005 | 3305 | 3300 | 3325 | 3300 | 1306 |
| 681 | 20240930 | 101400 | 4480207095 | 3300 | 3300 | 3305 | 3295 | 9715 |
| 682 | 20240930 | 101300 | 4448165520 | 3300 | 3300 | 3300 | 3300 | 1361 |
| 683 | 20240930 | 101200 | 4443674220 | 3300 | 3300 | 3315 | 3300 | 3617 |
| 684 | 20240930 | 101100 | 4431738100 | 3300 | 3320 | 3320 | 3300 | 7511 |
| 685 | 20240930 | 101000 | 4406875060 | 3320 | 3310 | 3320 | 3310 | 1309 |
| 686 | 20240930 | 100900 | 4402534210 | 3320 | 3320 | 3320 | 3310 | 829 |
| 687 | 20240930 | 100800 | 4399790180 | 3310 | 3320 | 3320 | 3310 | 3936 |
| 688 | 20240930 | 100700 | 4386760250 | 3320 | 3300 | 3320 | 3300 | 478 |
| 689 | 20240930 | 100600 | 4385174205 | 3305 | 3305 | 3305 | 3305 | 1263 |
| 690 | 20240930 | 100500 | 4380999990 | 3305 | 3320 | 3320 | 3305 | 1404 |
| 691 | 20240930 | 100400 | 4376353875 | 3310 | 3300 | 3325 | 3300 | 2469 |
| 692 | 20240930 | 100300 | 4368190270 | 3300 | 3305 | 3305 | 3300 | 18898 |
| 693 | 20240930 | 100200 | 4305790235 | 3305 | 3310 | 3320 | 3305 | 3668 |
| 694 | 20240930 | 100100 | 4293651385 | 3310 | 3315 | 3320 | 3310 | 3410 |
| 695 | 20240930 | 100000 | 4282347610 | 3315 | 3300 | 3335 | 3300 | 4926 |
| 696 | 20240930 | 095900 | 4266018345 | 3300 | 3310 | 3310 | 3295 | 27035 |
| 697 | 20240930 | 095800 | 4176805695 | 3310 | 3335 | 3335 | 3305 | 26037 |
| 698 | 20240930 | 095700 | 4090571605 | 3335 | 3340 | 3345 | 3330 | 5062 |
| 699 | 20240930 | 095600 | 4073666250 | 3340 | 3330 | 3340 | 3315 | 14888 |
| 700 | 20240930 | 095500 | 4024185520 | 3315 | 3325 | 3335 | 3315 | 8867 |
| 701 | 20240930 | 095400 | 3994701675 | 3335 | 3330 | 3335 | 3325 | 2799 |
| 702 | 20240930 | 095300 | 3985391735 | 3335 | 3330 | 3340 | 3325 | 3895 |
| 703 | 20240930 | 095200 | 3972433280 | 3340 | 3330 | 3345 | 3325 | 9912 |
| 704 | 20240930 | 095100 | 3939399575 | 3335 | 3335 | 3335 | 3330 | 1241 |
| 705 | 20240930 | 095000 | 3935263135 | 3335 | 3335 | 3335 | 3320 | 7048 |
| 706 | 20240930 | 094900 | 3911796505 | 3335 | 3335 | 3335 | 3315 | 14990 |
| 707 | 20240930 | 094800 | 3861974260 | 3335 | 3335 | 3350 | 3330 | 26476 |
| 708 | 20240930 | 094700 | 3773754130 | 3350 | 3425 | 3425 | 3335 | 67363 |
| 709 | 20240930 | 094600 | 3546629890 | 3425 | 3385 | 3440 | 3380 | 81976 |
| 710 | 20240930 | 094500 | 3266623865 | 3385 | 3380 | 3385 | 3375 | 9130 |
| 711 | 20240930 | 094400 | 3235753835 | 3375 | 3375 | 3380 | 3375 | 2114 |
| 712 | 20240930 | 094300 | 3228614290 | 3375 | 3385 | 3385 | 3370 | 4255 |
| 713 | 20240930 | 094200 | 3214272005 | 3390 | 3395 | 3395 | 3365 | 5262 |
| 714 | 20240930 | 094100 | 3196446760 | 3400 | 3360 | 3400 | 3360 | 19094 |
| 715 | 20240930 | 094000 | 3131757940 | 3360 | 3355 | 3365 | 3350 | 1567 |
| 716 | 20240930 | 093900 | 3126493550 | 3350 | 3355 | 3360 | 3345 | 1850 |
| 717 | 20240930 | 093800 | 3120294995 | 3350 | 3355 | 3355 | 3345 | 6184 |
| 718 | 20240930 | 093700 | 3099593865 | 3355 | 3350 | 3355 | 3345 | 5096 |
| 719 | 20240930 | 093600 | 3082535560 | 3350 | 3360 | 3360 | 3350 | 7148 |
| 720 | 20240930 | 093500 | 3058561260 | 3360 | 3370 | 3375 | 3360 | 11701 |
| 721 | 20240930 | 093400 | 3019153680 | 3380 | 3375 | 3380 | 3370 | 3409 |
| 722 | 20240930 | 093300 | 3007640865 | 3375 | 3375 | 3380 | 3365 | 4808 |
| 723 | 20240930 | 093200 | 2991438405 | 3380 | 3360 | 3380 | 3355 | 6161 |
| 724 | 20240930 | 093100 | 2970660205 | 3360 | 3345 | 3360 | 3340 | 4249 |
| 725 | 20240930 | 093000 | 2956450605 | 3350 | 3370 | 3380 | 3340 | 29533 |
| 726 | 20240930 | 092900 | 2857412525 | 3370 | 3405 | 3420 | 3365 | 64559 |
| 727 | 20240930 | 092800 | 2638205565 | 3415 | 3370 | 3415 | 3360 | 51779 |
| 728 | 20240930 | 092700 | 2462845950 | 3370 | 3355 | 3380 | 3350 | 13910 |
| 729 | 20240930 | 092600 | 2415989915 | 3355 | 3365 | 3370 | 3345 | 15602 |
| 730 | 20240930 | 092500 | 2363624680 | 3360 | 3355 | 3380 | 3345 | 18113 |
| 731 | 20240930 | 092400 | 2302627990 | 3355 | 3330 | 3355 | 3315 | 25228 |
| 732 | 20240930 | 092300 | 2218602515 | 3330 | 3330 | 3335 | 3330 | 4244 |
| 733 | 20240930 | 092200 | 2204469695 | 3330 | 3340 | 3350 | 3320 | 11279 |
| 734 | 20240930 | 092100 | 2166871755 | 3340 | 3335 | 3365 | 3325 | 15697 |
| 735 | 20240930 | 092000 | 2114330140 | 3335 | 3310 | 3335 | 3310 | 8608 |
| 736 | 20240930 | 091900 | 2085758130 | 3310 | 3335 | 3335 | 3310 | 22658 |
| 737 | 20240930 | 091800 | 2010554880 | 3320 | 3340 | 3340 | 3320 | 22473 |
| 738 | 20240930 | 091700 | 1935751240 | 3340 | 3330 | 3340 | 3325 | 13856 |
| 739 | 20240930 | 091600 | 1889571870 | 3330 | 3355 | 3355 | 3325 | 59208 |
| 740 | 20240930 | 091500 | 1692001200 | 3355 | 3360 | 3360 | 3345 | 8469 |
| 741 | 20240930 | 091400 | 1663645645 | 3360 | 3355 | 3360 | 3340 | 32942 |
| 742 | 20240930 | 091300 | 1553389845 | 3355 | 3360 | 3370 | 3355 | 35118 |
| 743 | 20240930 | 091200 | 1435500420 | 3360 | 3385 | 3385 | 3360 | 29795 |
| 744 | 20240930 | 091100 | 1335214825 | 3370 | 3375 | 3390 | 3370 | 17496 |
| 745 | 20240930 | 091000 | 1276131055 | 3375 | 3385 | 3390 | 3375 | 21683 |
| 746 | 20240930 | 090900 | 1202864680 | 3390 | 3395 | 3400 | 3380 | 5993 |
| 747 | 20240930 | 090800 | 1182551280 | 3390 | 3390 | 3405 | 3375 | 19207 |
| 748 | 20240930 | 090700 | 1117554775 | 3390 | 3385 | 3400 | 3380 | 5916 |
| 749 | 20240930 | 090600 | 1097527270 | 3380 | 3380 | 3405 | 3375 | 18950 |
| 750 | 20240930 | 090500 | 1033452705 | 3375 | 3380 | 3390 | 3370 | 21036 |
| 751 | 20240930 | 090400 | 962405775 | 3380 | 3400 | 3400 | 3375 | 11610 |
| 752 | 20240930 | 090300 | 923100385 | 3400 | 3370 | 3400 | 3360 | 28499 |
| 753 | 20240930 | 090200 | 826835195 | 3370 | 3405 | 3415 | 3365 | 35187 |
| 754 | 20240930 | 090100 | 707716825 | 3390 | 3360 | 3425 | 3360 | 65148 |
| 755 | 20240930 | 090000 | 485878725 | 3360 | 3365 | 3385 | 3360 | 143532 |