37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 211800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 46603 |
| 3 | 20240220 | 211700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20240220 | 211600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20240220 | 211500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20240220 | 211400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20240220 | 211300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20240220 | 211200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20240220 | 211100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20240220 | 211000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20240220 | 210900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20240220 | 210800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20240220 | 210700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20240220 | 210600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20240220 | 210500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20240220 | 210400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20240220 | 210300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20240220 | 210200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20240220 | 210100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20240220 | 210000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20240220 | 205900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20240220 | 205800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20240220 | 205700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20240220 | 205600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20240220 | 205500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20240220 | 205400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20240220 | 205300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20240220 | 205200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20240220 | 205100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20240220 | 205000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20240220 | 204900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20240220 | 204800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 46603 |
| 33 | 20240220 | 204700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20240220 | 204600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20240220 | 204500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20240220 | 204400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20240220 | 204300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20240220 | 204200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20240220 | 204100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20240220 | 204000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20240220 | 203900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20240220 | 203800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20240220 | 203700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20240220 | 203600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20240220 | 203500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20240220 | 203400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20240220 | 203300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20240220 | 203200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20240220 | 203100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20240220 | 203000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20240220 | 202900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20240220 | 202800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20240220 | 202700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20240220 | 202600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20240220 | 202500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20240220 | 202400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20240220 | 202300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20240220 | 202200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20240220 | 202100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20240220 | 202000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20240220 | 201900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20240220 | 201800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 46603 |
| 63 | 20240220 | 201700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20240220 | 201600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20240220 | 201500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20240220 | 201400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20240220 | 201300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20240220 | 201200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20240220 | 201100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20240220 | 201000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20240220 | 200900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20240220 | 200800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20240220 | 200700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20240220 | 200600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20240220 | 200500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20240220 | 200400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20240220 | 200300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20240220 | 200200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20240220 | 200100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20240220 | 200000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20240220 | 195900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20240220 | 195800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20240220 | 195700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20240220 | 195600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20240220 | 195500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20240220 | 195400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20240220 | 195300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20240220 | 195200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20240220 | 195100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20240220 | 195000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20240220 | 194900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20240220 | 194800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 46603 |
| 93 | 20240220 | 194700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20240220 | 194600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20240220 | 194500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20240220 | 194400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20240220 | 194300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20240220 | 194200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20240220 | 194100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20240220 | 194000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20240220 | 193900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20240220 | 193800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20240220 | 193700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20240220 | 193600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20240220 | 193500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20240220 | 193400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20240220 | 193300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20240220 | 193200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20240220 | 193100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20240220 | 193000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20240220 | 192900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20240220 | 192800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20240220 | 192700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20240220 | 192600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20240220 | 192500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20240220 | 192400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20240220 | 192300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20240220 | 192200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20240220 | 192100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20240220 | 192000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20240220 | 191900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20240220 | 191800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 46603 |
| 123 | 20240220 | 191700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20240220 | 191600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20240220 | 191500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20240220 | 191400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20240220 | 191300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20240220 | 191200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20240220 | 191100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20240220 | 191000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20240220 | 190900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20240220 | 190800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20240220 | 190700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20240220 | 190600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20240220 | 190500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20240220 | 190400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20240220 | 190300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20240220 | 190200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20240220 | 190100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20240220 | 190000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20240220 | 185900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20240220 | 185800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20240220 | 185700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20240220 | 185600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20240220 | 185500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20240220 | 185400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20240220 | 185300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20240220 | 185200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20240220 | 185100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20240220 | 185000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20240220 | 184900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20240220 | 184800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 46603 |
| 153 | 20240220 | 184700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20240220 | 184600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20240220 | 184500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20240220 | 184400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20240220 | 184300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20240220 | 184200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20240220 | 184100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20240220 | 184000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20240220 | 183900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20240220 | 183800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20240220 | 183700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20240220 | 183600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20240220 | 183500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20240220 | 183400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20240220 | 183300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20240220 | 183200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20240220 | 183100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20240220 | 183000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20240220 | 182900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20240220 | 182800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20240220 | 182700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20240220 | 182600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20240220 | 182500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20240220 | 182400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20240220 | 182300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20240220 | 182200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20240220 | 182100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20240220 | 182000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20240220 | 181900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20240220 | 181800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 46603 |
| 183 | 20240220 | 181700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20240220 | 181600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20240220 | 181500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20240220 | 181400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20240220 | 181300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20240220 | 181200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20240220 | 181100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20240220 | 181000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20240220 | 180900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20240220 | 180800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20240220 | 180700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20240220 | 180600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20240220 | 180500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20240220 | 180400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20240220 | 180300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20240220 | 180200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20240220 | 180100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20240220 | 180000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20240220 | 175900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20240220 | 175800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20240220 | 175700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20240220 | 175600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20240220 | 175500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20240220 | 175400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20240220 | 175300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20240220 | 175200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20240220 | 175100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20240220 | 175000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20240220 | 174900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20240220 | 174800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 46603 |
| 213 | 20240220 | 174700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20240220 | 174600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20240220 | 174500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20240220 | 174400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20240220 | 174300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20240220 | 174200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20240220 | 174100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20240220 | 174000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20240220 | 173900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20240220 | 173800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20240220 | 173700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20240220 | 173600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20240220 | 173500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20240220 | 173400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20240220 | 173300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20240220 | 173200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20240220 | 173100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20240220 | 173000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20240220 | 172900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20240220 | 172800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20240220 | 172700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20240220 | 172600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20240220 | 172500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20240220 | 172400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20240220 | 172300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20240220 | 172200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20240220 | 172100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20240220 | 172000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20240220 | 171900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20240220 | 171800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 46603 |
| 243 | 20240220 | 171700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20240220 | 171600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20240220 | 171500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20240220 | 171400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 247 | 20240220 | 171300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 248 | 20240220 | 171200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 249 | 20240220 | 171100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 250 | 20240220 | 171000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 251 | 20240220 | 170900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20240220 | 170800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 253 | 20240220 | 170700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 254 | 20240220 | 170600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 255 | 20240220 | 170500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 256 | 20240220 | 170400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 257 | 20240220 | 170300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 258 | 20240220 | 170200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 259 | 20240220 | 170100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 260 | 20240220 | 170000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 261 | 20240220 | 165900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 262 | 20240220 | 165800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 263 | 20240220 | 165700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20240220 | 165600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 265 | 20240220 | 165500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20240220 | 165400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20240220 | 165300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 268 | 20240220 | 165200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20240220 | 165100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20240220 | 165000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 271 | 20240220 | 164900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 272 | 20240220 | 164800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 46603 |
| 273 | 20240220 | 164700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 274 | 20240220 | 164600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 275 | 20240220 | 164500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 276 | 20240220 | 164400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 277 | 20240220 | 164300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 278 | 20240220 | 164200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 279 | 20240220 | 164100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 280 | 20240220 | 164000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 281 | 20240220 | 163900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 282 | 20240220 | 163800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 283 | 20240220 | 163700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 284 | 20240220 | 163600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 285 | 20240220 | 163500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 286 | 20240220 | 163400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 287 | 20240220 | 163300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 288 | 20240220 | 163200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 289 | 20240220 | 163100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 290 | 20240220 | 163000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 291 | 20240220 | 162900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 292 | 20240220 | 162800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 293 | 20240220 | 162700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 294 | 20240220 | 162600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 295 | 20240220 | 162500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 296 | 20240220 | 162400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 297 | 20240220 | 162300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 298 | 20240220 | 162200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 299 | 20240220 | 162100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 300 | 20240220 | 162000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 301 | 20240220 | 161900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 302 | 20240220 | 161800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 46603 |
| 303 | 20240220 | 161700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 304 | 20240220 | 161600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 305 | 20240220 | 161500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 306 | 20240220 | 161400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 307 | 20240220 | 161300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 308 | 20240220 | 161200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 309 | 20240220 | 161100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 310 | 20240220 | 161000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 311 | 20240220 | 160900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 312 | 20240220 | 160800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 313 | 20240220 | 160700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 314 | 20240220 | 160600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 315 | 20240220 | 160500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 316 | 20240220 | 160400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 317 | 20240220 | 160300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 318 | 20240220 | 160200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 319 | 20240220 | 160100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 320 | 20240220 | 160000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 321 | 20240220 | 155900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 322 | 20240220 | 155800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 323 | 20240220 | 155700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 324 | 20240220 | 155600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 325 | 20240220 | 155500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 326 | 20240220 | 155400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 327 | 20240220 | 155300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 328 | 20240220 | 155200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 329 | 20240220 | 155100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 330 | 20240220 | 155000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 331 | 20240220 | 154900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 332 | 20240220 | 154800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 46603 |
| 333 | 20240220 | 154700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 334 | 20240220 | 154600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 335 | 20240220 | 154500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 336 | 20240220 | 154400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 337 | 20240220 | 154300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 338 | 20240220 | 154200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 339 | 20240220 | 154100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 340 | 20240220 | 154000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 341 | 20240220 | 153900 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 342 | 20240220 | 153800 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 343 | 20240220 | 153700 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 344 | 20240220 | 153600 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 345 | 20240220 | 153500 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 346 | 20240220 | 153400 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 347 | 20240220 | 153300 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 348 | 20240220 | 153200 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 349 | 20240220 | 153100 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 350 | 20240220 | 153000 | 12145672840 | 5170 | 5170 | 5170 | 5170 | 46603 |
| 351 | 20240220 | 152900 | 11904735330 | 5140 | 5140 | 5140 | 5140 | 0 |
| 352 | 20240220 | 152800 | 11904735330 | 5140 | 5140 | 5140 | 5140 | 0 |
| 353 | 20240220 | 152700 | 11904735330 | 5140 | 5140 | 5140 | 5140 | 0 |
| 354 | 20240220 | 152600 | 11904735330 | 5140 | 5140 | 5140 | 5140 | 0 |
| 355 | 20240220 | 152500 | 11904735330 | 5140 | 5140 | 5140 | 5140 | 0 |
| 356 | 20240220 | 152400 | 11904735330 | 5140 | 5140 | 5140 | 5140 | 0 |
| 357 | 20240220 | 152300 | 11904735330 | 5140 | 5140 | 5140 | 5140 | 0 |
| 358 | 20240220 | 152200 | 11904735330 | 5140 | 5140 | 5140 | 5140 | 0 |
| 359 | 20240220 | 152100 | 11904735330 | 5140 | 5140 | 5140 | 5140 | 0 |
| 360 | 20240220 | 152000 | 11904735330 | 5140 | 5140 | 5140 | 5140 | 0 |
| 361 | 20240220 | 151900 | 11904735330 | 5140 | 5150 | 5160 | 5130 | 12631 |
| 362 | 20240220 | 151800 | 11839855370 | 5150 | 5150 | 5160 | 5140 | 8032 |
| 363 | 20240220 | 151700 | 11798496780 | 5160 | 5150 | 5160 | 5130 | 7038 |
| 364 | 20240220 | 151600 | 11762266160 | 5150 | 5180 | 5190 | 5150 | 11979 |
| 365 | 20240220 | 151500 | 11700330220 | 5180 | 5190 | 5200 | 5180 | 22550 |
| 366 | 20240220 | 151400 | 11583321530 | 5190 | 5160 | 5190 | 5160 | 17219 |
| 367 | 20240220 | 151300 | 11494196250 | 5170 | 5160 | 5170 | 5150 | 7758 |
| 368 | 20240220 | 151200 | 11454172500 | 5160 | 5130 | 5160 | 5130 | 8086 |
| 369 | 20240220 | 151100 | 11412558690 | 5130 | 5140 | 5160 | 5130 | 7691 |
| 370 | 20240220 | 151000 | 11373013680 | 5150 | 5140 | 5160 | 5140 | 8400 |
| 371 | 20240220 | 150900 | 11329736250 | 5150 | 5140 | 5150 | 5140 | 5374 |
| 372 | 20240220 | 150800 | 11302110920 | 5140 | 5150 | 5150 | 5140 | 2200 |
| 373 | 20240220 | 150700 | 11290791000 | 5150 | 5140 | 5160 | 5140 | 14860 |
| 374 | 20240220 | 150600 | 11214173150 | 5160 | 5120 | 5160 | 5120 | 27201 |
| 375 | 20240220 | 150500 | 11074333500 | 5120 | 5100 | 5130 | 5100 | 5133 |
| 376 | 20240220 | 150400 | 11048097210 | 5100 | 5090 | 5110 | 5090 | 1655 |
| 377 | 20240220 | 150300 | 11039652490 | 5110 | 5120 | 5120 | 5100 | 6507 |
| 378 | 20240220 | 150200 | 11006433540 | 5120 | 5120 | 5130 | 5110 | 6244 |
| 379 | 20240220 | 150100 | 10974466620 | 5110 | 5100 | 5120 | 5100 | 5052 |
| 380 | 20240220 | 150000 | 10948650820 | 5100 | 5100 | 5100 | 5090 | 1931 |
| 381 | 20240220 | 145900 | 10938806530 | 5090 | 5100 | 5100 | 5090 | 4633 |
| 382 | 20240220 | 145800 | 10915184510 | 5110 | 5110 | 5110 | 5100 | 6687 |
| 383 | 20240220 | 145700 | 10881079450 | 5110 | 5100 | 5110 | 5100 | 2273 |
| 384 | 20240220 | 145600 | 10869482410 | 5100 | 5100 | 5110 | 5090 | 4226 |
| 385 | 20240220 | 145500 | 10847930240 | 5100 | 5100 | 5110 | 5100 | 1468 |
| 386 | 20240220 | 145400 | 10840441940 | 5110 | 5100 | 5110 | 5090 | 2559 |
| 387 | 20240220 | 145300 | 10827387160 | 5110 | 5090 | 5110 | 5090 | 9226 |
| 388 | 20240220 | 145200 | 10780351910 | 5090 | 5100 | 5100 | 5090 | 4308 |
| 389 | 20240220 | 145100 | 10758408420 | 5100 | 5100 | 5110 | 5090 | 3942 |
| 390 | 20240220 | 145000 | 10738325700 | 5100 | 5110 | 5120 | 5100 | 8121 |
| 391 | 20240220 | 144900 | 10696830250 | 5110 | 5090 | 5110 | 5080 | 6825 |
| 392 | 20240220 | 144800 | 10662009730 | 5090 | 5100 | 5100 | 5080 | 9683 |
| 393 | 20240220 | 144700 | 10612746780 | 5100 | 5100 | 5110 | 5100 | 15843 |
| 394 | 20240220 | 144600 | 10531926350 | 5100 | 5110 | 5130 | 5100 | 13026 |
| 395 | 20240220 | 144500 | 10465289500 | 5110 | 5120 | 5130 | 5100 | 13521 |
| 396 | 20240220 | 144400 | 10396133540 | 5120 | 5080 | 5130 | 5080 | 18023 |
| 397 | 20240220 | 144300 | 10304066100 | 5080 | 5090 | 5090 | 5040 | 20666 |
| 398 | 20240220 | 144200 | 10199565670 | 5080 | 5070 | 5090 | 5060 | 5724 |
| 399 | 20240220 | 144100 | 10170497700 | 5070 | 5060 | 5070 | 5060 | 585 |
| 400 | 20240220 | 144000 | 10167535680 | 5070 | 5070 | 5080 | 5070 | 4868 |
| 401 | 20240220 | 143900 | 10142846060 | 5070 | 5070 | 5080 | 5070 | 661 |
| 402 | 20240220 | 143800 | 10139494540 | 5080 | 5080 | 5080 | 5060 | 1932 |
| 403 | 20240220 | 143700 | 10129705070 | 5070 | 5070 | 5070 | 5060 | 1086 |
| 404 | 20240220 | 143600 | 10124199930 | 5070 | 5090 | 5090 | 5070 | 1463 |
| 405 | 20240220 | 143500 | 10116767560 | 5090 | 5060 | 5090 | 5060 | 8141 |
| 406 | 20240220 | 143400 | 10075414850 | 5050 | 5060 | 5070 | 5050 | 4618 |
| 407 | 20240220 | 143300 | 10052083730 | 5050 | 5060 | 5070 | 5050 | 1218 |
| 408 | 20240220 | 143200 | 10045922020 | 5060 | 5070 | 5080 | 5060 | 3086 |
| 409 | 20240220 | 143100 | 10030305160 | 5060 | 5070 | 5070 | 5060 | 4374 |
| 410 | 20240220 | 143000 | 10008131930 | 5080 | 5080 | 5090 | 5070 | 3203 |
| 411 | 20240220 | 142900 | 9991861430 | 5090 | 5080 | 5090 | 5080 | 5831 |
| 412 | 20240220 | 142800 | 9962197750 | 5070 | 5070 | 5070 | 5050 | 6852 |
| 413 | 20240220 | 142700 | 9927490760 | 5070 | 5080 | 5080 | 5070 | 2193 |
| 414 | 20240220 | 142600 | 9916360250 | 5080 | 5080 | 5090 | 5070 | 9257 |
| 415 | 20240220 | 142500 | 9869309740 | 5080 | 5060 | 5090 | 5060 | 7471 |
| 416 | 20240220 | 142400 | 9831420830 | 5060 | 5030 | 5060 | 5020 | 9218 |
| 417 | 20240220 | 142300 | 9784960150 | 5050 | 5040 | 5050 | 5020 | 7023 |
| 418 | 20240220 | 142200 | 9749625180 | 5040 | 5060 | 5060 | 5040 | 4972 |
| 419 | 20240220 | 142100 | 9724553470 | 5060 | 5050 | 5060 | 5040 | 5698 |
| 420 | 20240220 | 142000 | 9695820980 | 5060 | 5060 | 5070 | 5050 | 7252 |
| 421 | 20240220 | 141900 | 9659160290 | 5070 | 5050 | 5080 | 5050 | 2089 |
| 422 | 20240220 | 141800 | 9648569070 | 5050 | 5030 | 5070 | 5030 | 9435 |
| 423 | 20240220 | 141700 | 9600845000 | 5030 | 5060 | 5060 | 5030 | 4607 |
| 424 | 20240220 | 141600 | 9577609420 | 5060 | 5060 | 5070 | 5040 | 4793 |
| 425 | 20240220 | 141500 | 9553353250 | 5060 | 5050 | 5060 | 5040 | 1743 |
| 426 | 20240220 | 141400 | 9544553810 | 5050 | 5060 | 5060 | 5040 | 2317 |
| 427 | 20240220 | 141300 | 9532874460 | 5040 | 5060 | 5060 | 5040 | 8647 |
| 428 | 20240220 | 141200 | 9489208290 | 5060 | 5050 | 5080 | 5050 | 3809 |
| 429 | 20240220 | 141100 | 9469915960 | 5050 | 5060 | 5080 | 5040 | 6457 |
| 430 | 20240220 | 141000 | 9437209310 | 5050 | 5040 | 5070 | 5030 | 8640 |
| 431 | 20240220 | 140900 | 9393647800 | 5040 | 5050 | 5050 | 5040 | 2250 |
| 432 | 20240220 | 140800 | 9382286320 | 5050 | 5060 | 5070 | 5030 | 11932 |
| 433 | 20240220 | 140700 | 9322139750 | 5040 | 5070 | 5080 | 5040 | 8620 |
| 434 | 20240220 | 140600 | 9278593820 | 5080 | 5060 | 5090 | 5040 | 9816 |
| 435 | 20240220 | 140500 | 9228810520 | 5040 | 5070 | 5070 | 5040 | 14188 |
| 436 | 20240220 | 140400 | 9157193000 | 5070 | 5070 | 5070 | 5050 | 6906 |
| 437 | 20240220 | 140300 | 9122230950 | 5070 | 5070 | 5090 | 5060 | 10505 |
| 438 | 20240220 | 140200 | 9068955280 | 5070 | 5070 | 5090 | 5060 | 2707 |
| 439 | 20240220 | 140100 | 9055215400 | 5060 | 5080 | 5090 | 5060 | 9617 |
| 440 | 20240220 | 140000 | 9006448910 | 5090 | 5090 | 5100 | 5080 | 4553 |
| 441 | 20240220 | 135900 | 8983284340 | 5090 | 5070 | 5100 | 5050 | 6148 |
| 442 | 20240220 | 135800 | 8952093050 | 5070 | 5090 | 5110 | 5040 | 39556 |
| 443 | 20240220 | 135700 | 8751767180 | 5090 | 5130 | 5130 | 5090 | 20283 |
| 444 | 20240220 | 135600 | 8648095580 | 5130 | 5140 | 5150 | 5120 | 7941 |
| 445 | 20240220 | 135500 | 8607319730 | 5140 | 5160 | 5160 | 5110 | 21802 |
| 446 | 20240220 | 135400 | 8495478870 | 5150 | 5160 | 5180 | 5150 | 21268 |
| 447 | 20240220 | 135300 | 8385537260 | 5160 | 5200 | 5200 | 5140 | 48117 |
| 448 | 20240220 | 135200 | 8136805600 | 5200 | 5150 | 5200 | 5130 | 152261 |
| 449 | 20240220 | 135100 | 7347835050 | 5140 | 5070 | 5150 | 5070 | 35874 |
| 450 | 20240220 | 135000 | 7164277880 | 5060 | 5080 | 5090 | 5050 | 12578 |
| 451 | 20240220 | 134900 | 7100558510 | 5080 | 5100 | 5100 | 5070 | 7041 |
| 452 | 20240220 | 134800 | 7064786540 | 5100 | 5100 | 5100 | 5060 | 9325 |
| 453 | 20240220 | 134700 | 7017395560 | 5080 | 5070 | 5100 | 5050 | 25547 |
| 454 | 20240220 | 134600 | 6887883940 | 5070 | 5060 | 5090 | 5060 | 8908 |
| 455 | 20240220 | 134500 | 6842697030 | 5060 | 5080 | 5100 | 5060 | 16057 |
| 456 | 20240220 | 134400 | 6761159900 | 5100 | 5060 | 5110 | 5040 | 27646 |
| 457 | 20240220 | 134300 | 6620911660 | 5050 | 5070 | 5090 | 5040 | 25055 |
| 458 | 20240220 | 134200 | 6494284020 | 5090 | 5060 | 5110 | 5050 | 31367 |
| 459 | 20240220 | 134100 | 6335366630 | 5060 | 5100 | 5140 | 5040 | 53072 |
| 460 | 20240220 | 134000 | 6065739050 | 5120 | 5150 | 5160 | 5100 | 75707 |
| 461 | 20240220 | 133900 | 5677649560 | 5150 | 5170 | 5190 | 5130 | 107794 |
| 462 | 20240220 | 133800 | 5122019360 | 5170 | 5160 | 5190 | 5120 | 202161 |
| 463 | 20240220 | 133700 | 4079812990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 464 | 20240220 | 133600 | 4079812990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 465 | 20240220 | 133500 | 4079812990 | 5100 | 4995 | 5100 | 4990 | 158161 |
| 466 | 20240220 | 133400 | 3279941195 | 4990 | 4965 | 4990 | 4960 | 18435 |
| 467 | 20240220 | 133300 | 3188213035 | 4965 | 4965 | 4970 | 4960 | 2671 |
| 468 | 20240220 | 133200 | 3174948890 | 4960 | 4960 | 4965 | 4955 | 3195 |
| 469 | 20240220 | 133100 | 3159088155 | 4955 | 4965 | 4965 | 4955 | 3564 |
| 470 | 20240220 | 133000 | 3141402650 | 4965 | 4960 | 4965 | 4955 | 3934 |
| 471 | 20240220 | 132900 | 3121889585 | 4960 | 4955 | 4960 | 4955 | 1150 |
| 472 | 20240220 | 132800 | 3116187285 | 4950 | 4955 | 4960 | 4950 | 466 |
| 473 | 20240220 | 132700 | 3113878225 | 4950 | 4960 | 4965 | 4950 | 9492 |
| 474 | 20240220 | 132600 | 3066839060 | 4960 | 4955 | 4960 | 4955 | 740 |
| 475 | 20240220 | 132500 | 3063169680 | 4950 | 4955 | 4960 | 4950 | 2694 |
| 476 | 20240220 | 132400 | 3049812390 | 4955 | 4950 | 4960 | 4950 | 2012 |
| 477 | 20240220 | 132300 | 3039844615 | 4950 | 4950 | 4950 | 4940 | 4570 |
| 478 | 20240220 | 132200 | 3017244350 | 4945 | 4955 | 4960 | 4945 | 5213 |
| 479 | 20240220 | 132100 | 2991412065 | 4955 | 4940 | 4955 | 4935 | 9114 |
| 480 | 20240220 | 132000 | 2946302175 | 4940 | 4935 | 4940 | 4935 | 1858 |
| 481 | 20240220 | 131900 | 2937131795 | 4935 | 4920 | 4935 | 4920 | 4210 |
| 482 | 20240220 | 131800 | 2916376690 | 4925 | 4910 | 4925 | 4900 | 1686 |
| 483 | 20240220 | 131700 | 2908088945 | 4920 | 4920 | 4920 | 4920 | 7 |
| 484 | 20240220 | 131600 | 2908054505 | 4920 | 4920 | 4920 | 4920 | 14 |
| 485 | 20240220 | 131500 | 2907985625 | 4920 | 4910 | 4920 | 4910 | 1501 |
| 486 | 20240220 | 131400 | 2900615705 | 4920 | 4910 | 4920 | 4910 | 2182 |
| 487 | 20240220 | 131300 | 2889891425 | 4910 | 4910 | 4910 | 4900 | 39 |
| 488 | 20240220 | 131200 | 2889700295 | 4900 | 4900 | 4900 | 4900 | 678 |
| 489 | 20240220 | 131100 | 2886378095 | 4900 | 4910 | 4910 | 4900 | 161 |
| 490 | 20240220 | 131000 | 2885589165 | 4910 | 4910 | 4910 | 4895 | 2111 |
| 491 | 20240220 | 130900 | 2875245575 | 4900 | 4910 | 4910 | 4900 | 253 |
| 492 | 20240220 | 130800 | 2874004365 | 4910 | 4900 | 4910 | 4900 | 211 |
| 493 | 20240220 | 130700 | 2872968465 | 4900 | 4900 | 4900 | 4900 | 1968 |
| 494 | 20240220 | 130600 | 2863325265 | 4900 | 4910 | 4910 | 4900 | 2794 |
| 495 | 20240220 | 130500 | 2849616740 | 4910 | 4915 | 4930 | 4910 | 1259 |
| 496 | 20240220 | 130400 | 2843432720 | 4930 | 4930 | 4930 | 4915 | 106 |
| 497 | 20240220 | 130300 | 2842910155 | 4930 | 4910 | 4930 | 4905 | 533 |
| 498 | 20240220 | 130200 | 2840294940 | 4910 | 4915 | 4915 | 4905 | 2059 |
| 499 | 20240220 | 130100 | 2830186550 | 4935 | 4930 | 4935 | 4920 | 1093 |
| 500 | 20240220 | 130000 | 2824805575 | 4935 | 4940 | 4940 | 4935 | 113 |
| 501 | 20240220 | 125900 | 2824247915 | 4940 | 4940 | 4940 | 4935 | 812 |
| 502 | 20240220 | 125800 | 2820237635 | 4935 | 4940 | 4940 | 4935 | 851 |
| 503 | 20240220 | 125700 | 2816036950 | 4940 | 4935 | 4940 | 4935 | 270 |
| 504 | 20240220 | 125600 | 2814703500 | 4935 | 4935 | 4935 | 4935 | 883 |
| 505 | 20240220 | 125500 | 2810345895 | 4935 | 4940 | 4940 | 4935 | 728 |
| 506 | 20240220 | 125400 | 2806752210 | 4935 | 4935 | 4940 | 4935 | 990 |
| 507 | 20240220 | 125300 | 2801865140 | 4935 | 4940 | 4950 | 4935 | 3311 |
| 508 | 20240220 | 125200 | 2785509290 | 4930 | 4925 | 4935 | 4920 | 5428 |
| 509 | 20240220 | 125100 | 2758761095 | 4925 | 4935 | 4935 | 4925 | 3088 |
| 510 | 20240220 | 125000 | 2743535950 | 4935 | 4930 | 4935 | 4930 | 370 |
| 511 | 20240220 | 124900 | 2741710850 | 4930 | 4930 | 4930 | 4925 | 655 |
| 512 | 20240220 | 124800 | 2738482700 | 4930 | 4930 | 4935 | 4930 | 811 |
| 513 | 20240220 | 124700 | 2734483115 | 4935 | 4935 | 4940 | 4930 | 1829 |
| 514 | 20240220 | 124600 | 2725457015 | 4935 | 4945 | 4945 | 4935 | 1496 |
| 515 | 20240220 | 124500 | 2718063610 | 4950 | 4955 | 4955 | 4945 | 1461 |
| 516 | 20240220 | 124400 | 2710831895 | 4955 | 4950 | 4955 | 4950 | 530 |
| 517 | 20240220 | 124300 | 2708206895 | 4950 | 4955 | 4955 | 4945 | 1047 |
| 518 | 20240220 | 124200 | 2703023915 | 4955 | 4950 | 4955 | 4950 | 1888 |
| 519 | 20240220 | 124100 | 2693677315 | 4950 | 4950 | 4955 | 4945 | 1617 |
| 520 | 20240220 | 124000 | 2685671230 | 4950 | 4945 | 4950 | 4945 | 394 |
| 521 | 20240220 | 123900 | 2683721375 | 4940 | 4940 | 4945 | 4935 | 1134 |
| 522 | 20240220 | 123800 | 2678114445 | 4945 | 4940 | 4945 | 4935 | 923 |
| 523 | 20240220 | 123700 | 2673555730 | 4940 | 4935 | 4945 | 4935 | 1285 |
| 524 | 20240220 | 123600 | 2667211945 | 4935 | 4945 | 4945 | 4935 | 1624 |
| 525 | 20240220 | 123500 | 2659186735 | 4940 | 4940 | 4940 | 4935 | 1841 |
| 526 | 20240220 | 123400 | 2650096940 | 4935 | 4940 | 4940 | 4935 | 1588 |
| 527 | 20240220 | 123300 | 2642258395 | 4945 | 4950 | 4960 | 4945 | 7439 |
| 528 | 20240220 | 123200 | 2605430850 | 4955 | 4950 | 4955 | 4950 | 2037 |
| 529 | 20240220 | 123100 | 2595341965 | 4950 | 4940 | 4950 | 4935 | 2313 |
| 530 | 20240220 | 123000 | 2583906625 | 4945 | 4940 | 4955 | 4935 | 2184 |
| 531 | 20240220 | 122900 | 2573103365 | 4955 | 4920 | 4955 | 4915 | 2704 |
| 532 | 20240220 | 122800 | 2559772170 | 4930 | 4930 | 4935 | 4915 | 4535 |
| 533 | 20240220 | 122700 | 2537443365 | 4935 | 4965 | 4965 | 4925 | 6864 |
| 534 | 20240220 | 122600 | 2503497105 | 4955 | 4920 | 4970 | 4920 | 27656 |
| 535 | 20240220 | 122500 | 2366622145 | 4925 | 4920 | 4925 | 4920 | 989 |
| 536 | 20240220 | 122400 | 2361753805 | 4920 | 4925 | 4930 | 4920 | 1964 |
| 537 | 20240220 | 122300 | 2352078515 | 4925 | 4930 | 4930 | 4905 | 1122 |
| 538 | 20240220 | 122200 | 2346548440 | 4930 | 4910 | 4930 | 4910 | 16091 |
| 539 | 20240220 | 122100 | 2267419810 | 4905 | 4910 | 4910 | 4905 | 752 |
| 540 | 20240220 | 122000 | 2263730200 | 4910 | 4910 | 4915 | 4910 | 2460 |
| 541 | 20240220 | 121900 | 2251650585 | 4910 | 4910 | 4910 | 4910 | 743 |
| 542 | 20240220 | 121800 | 2248002455 | 4900 | 4900 | 4915 | 4900 | 8352 |
| 543 | 20240220 | 121700 | 2207019580 | 4890 | 4895 | 4900 | 4890 | 2415 |
| 544 | 20240220 | 121600 | 2195202220 | 4900 | 4900 | 4900 | 4900 | 418 |
| 545 | 20240220 | 121500 | 2193154020 | 4900 | 4900 | 4900 | 4900 | 410 |
| 546 | 20240220 | 121400 | 2191145020 | 4900 | 4890 | 4900 | 4890 | 188 |
| 547 | 20240220 | 121300 | 2190225690 | 4890 | 4900 | 4900 | 4890 | 617 |
| 548 | 20240220 | 121200 | 2187206520 | 4895 | 4905 | 4905 | 4895 | 835 |
| 549 | 20240220 | 121100 | 2183114820 | 4905 | 4900 | 4905 | 4885 | 2442 |
| 550 | 20240220 | 121000 | 2171150190 | 4890 | 4900 | 4900 | 4890 | 1220 |
| 551 | 20240220 | 120900 | 2165175540 | 4900 | 4900 | 4900 | 4895 | 404 |
| 552 | 20240220 | 120800 | 2163195960 | 4900 | 4900 | 4900 | 4900 | 400 |
| 553 | 20240220 | 120700 | 2161235960 | 4900 | 4895 | 4900 | 4895 | 483 |
| 554 | 20240220 | 120600 | 2158869420 | 4900 | 4900 | 4900 | 4900 | 778 |
| 555 | 20240220 | 120500 | 2155057220 | 4900 | 4900 | 4900 | 4900 | 421 |
| 556 | 20240220 | 120400 | 2152994320 | 4900 | 4900 | 4900 | 4900 | 407 |
| 557 | 20240220 | 120300 | 2151000020 | 4900 | 4895 | 4900 | 4895 | 617 |
| 558 | 20240220 | 120200 | 2147976785 | 4895 | 4895 | 4900 | 4895 | 441 |
| 559 | 20240220 | 120100 | 2145816885 | 4895 | 4895 | 4900 | 4895 | 407 |
| 560 | 20240220 | 120000 | 2143824615 | 4895 | 4895 | 4895 | 4890 | 410 |
| 561 | 20240220 | 115900 | 2141818705 | 4885 | 4890 | 4890 | 4885 | 1033 |
| 562 | 20240220 | 115800 | 2136769915 | 4890 | 4890 | 4890 | 4890 | 402 |
| 563 | 20240220 | 115700 | 2134804135 | 4885 | 4885 | 4890 | 4880 | 2479 |
| 564 | 20240220 | 115600 | 2122696390 | 4890 | 4890 | 4890 | 4885 | 402 |
| 565 | 20240220 | 115500 | 2120730615 | 4885 | 4890 | 4890 | 4885 | 1618 |
| 566 | 20240220 | 115400 | 2112823595 | 4890 | 4890 | 4890 | 4885 | 503 |
| 567 | 20240220 | 115300 | 2110363935 | 4890 | 4895 | 4895 | 4890 | 834 |
| 568 | 20240220 | 115200 | 2106282505 | 4890 | 4875 | 4890 | 4870 | 6193 |
| 569 | 20240220 | 115100 | 2076037345 | 4875 | 4875 | 4875 | 4875 | 226 |
| 570 | 20240220 | 115000 | 2074935595 | 4865 | 4865 | 4865 | 4865 | 814 |
| 571 | 20240220 | 114900 | 2070975485 | 4865 | 4865 | 4865 | 4860 | 738 |
| 572 | 20240220 | 114800 | 2067385160 | 4865 | 4860 | 4875 | 4860 | 711 |
| 573 | 20240220 | 114700 | 2063927680 | 4875 | 4870 | 4875 | 4850 | 2019 |
| 574 | 20240220 | 114600 | 2054117015 | 4875 | 4875 | 4875 | 4875 | 401 |
| 575 | 20240220 | 114500 | 2052162140 | 4875 | 4880 | 4880 | 4875 | 567 |
| 576 | 20240220 | 114400 | 2049397015 | 4880 | 4875 | 4880 | 4875 | 979 |
| 577 | 20240220 | 114300 | 2044622390 | 4870 | 4875 | 4875 | 4870 | 405 |
| 578 | 20240220 | 114200 | 2042648040 | 4875 | 4875 | 4875 | 4870 | 209 |
| 579 | 20240220 | 114100 | 2041629180 | 4865 | 4880 | 4880 | 4865 | 2431 |
| 580 | 20240220 | 114000 | 2029783455 | 4880 | 4875 | 4880 | 4870 | 5089 |
| 581 | 20240220 | 113900 | 2004974100 | 4875 | 4875 | 4875 | 4870 | 1105 |
| 582 | 20240220 | 113800 | 1999589725 | 4870 | 4875 | 4875 | 4870 | 508 |
| 583 | 20240220 | 113700 | 1997113250 | 4870 | 4875 | 4880 | 4870 | 737 |
| 584 | 20240220 | 113600 | 1993520350 | 4885 | 4865 | 4885 | 4865 | 3740 |
| 585 | 20240220 | 113500 | 1975316540 | 4870 | 4875 | 4880 | 4870 | 2312 |
| 586 | 20240220 | 113400 | 1964052425 | 4880 | 4890 | 4890 | 4875 | 498 |
| 587 | 20240220 | 113300 | 1961623650 | 4875 | 4880 | 4890 | 4875 | 1547 |
| 588 | 20240220 | 113200 | 1954075860 | 4880 | 4895 | 4895 | 4875 | 1110 |
| 589 | 20240220 | 113100 | 1948656400 | 4895 | 4900 | 4900 | 4890 | 836 |
| 590 | 20240220 | 113000 | 1944563490 | 4900 | 4905 | 4905 | 4900 | 701 |
| 591 | 20240220 | 112900 | 1941127585 | 4900 | 4900 | 4905 | 4890 | 1435 |
| 592 | 20240220 | 112800 | 1934097490 | 4885 | 4900 | 4900 | 4885 | 1436 |
| 593 | 20240220 | 112700 | 1927068710 | 4900 | 4875 | 4900 | 4875 | 3540 |
| 594 | 20240220 | 112600 | 1909799510 | 4875 | 4880 | 4880 | 4875 | 954 |
| 595 | 20240220 | 112500 | 1905147755 | 4880 | 4865 | 4880 | 4865 | 1061 |
| 596 | 20240220 | 112400 | 1899980080 | 4860 | 4880 | 4880 | 4860 | 1330 |
| 597 | 20240220 | 112300 | 1893500120 | 4880 | 4885 | 4885 | 4875 | 2905 |
| 598 | 20240220 | 112200 | 1879323560 | 4890 | 4890 | 4890 | 4885 | 528 |
| 599 | 20240220 | 112100 | 1876744225 | 4880 | 4905 | 4905 | 4880 | 7976 |
| 600 | 20240220 | 112000 | 1837677860 | 4905 | 4910 | 4910 | 4900 | 5468 |
| 601 | 20240220 | 111900 | 1810859245 | 4905 | 4910 | 4910 | 4900 | 3754 |
| 602 | 20240220 | 111800 | 1792450270 | 4910 | 4905 | 4910 | 4905 | 1845 |
| 603 | 20240220 | 111700 | 1783393790 | 4905 | 4905 | 4905 | 4895 | 3435 |
| 604 | 20240220 | 111600 | 1766546225 | 4905 | 4900 | 4905 | 4895 | 4587 |
| 605 | 20240220 | 111500 | 1744072655 | 4900 | 4900 | 4905 | 4895 | 2093 |
| 606 | 20240220 | 111400 | 1733817005 | 4900 | 4900 | 4905 | 4880 | 8602 |
| 607 | 20240220 | 111300 | 1691732190 | 4900 | 4895 | 4900 | 4890 | 4955 |
| 608 | 20240220 | 111200 | 1667475675 | 4890 | 4890 | 4895 | 4890 | 1399 |
| 609 | 20240220 | 111100 | 1660631120 | 4885 | 4885 | 4890 | 4880 | 797 |
| 610 | 20240220 | 111000 | 1656736750 | 4875 | 4875 | 4880 | 4875 | 897 |
| 611 | 20240220 | 110900 | 1652362815 | 4875 | 4860 | 4875 | 4860 | 886 |
| 612 | 20240220 | 110800 | 1648051275 | 4865 | 4865 | 4865 | 4860 | 700 |
| 613 | 20240220 | 110700 | 1644646275 | 4865 | 4845 | 4865 | 4845 | 3363 |
| 614 | 20240220 | 110600 | 1628324170 | 4845 | 4840 | 4845 | 4835 | 827 |
| 615 | 20240220 | 110500 | 1624321475 | 4840 | 4830 | 4840 | 4830 | 2681 |
| 616 | 20240220 | 110400 | 1611352025 | 4840 | 4850 | 4850 | 4825 | 2373 |
| 617 | 20240220 | 110300 | 1599880340 | 4850 | 4850 | 4850 | 4850 | 200 |
| 618 | 20240220 | 110200 | 1598910340 | 4870 | 4860 | 4870 | 4840 | 2077 |
| 619 | 20240220 | 110100 | 1588839900 | 4870 | 4845 | 4870 | 4845 | 2371 |
| 620 | 20240220 | 110000 | 1577325245 | 4845 | 4840 | 4845 | 4835 | 1908 |
| 621 | 20240220 | 105900 | 1568096780 | 4840 | 4840 | 4840 | 4840 | 3 |
| 622 | 20240220 | 105800 | 1568082260 | 4845 | 4845 | 4845 | 4845 | 2 |
| 623 | 20240220 | 105700 | 1568072570 | 4845 | 4850 | 4850 | 4830 | 3241 |
| 624 | 20240220 | 105600 | 1552398555 | 4855 | 4860 | 4860 | 4855 | 150 |
| 625 | 20240220 | 105500 | 1551670300 | 4860 | 4865 | 4865 | 4860 | 273 |
| 626 | 20240220 | 105400 | 1550343365 | 4865 | 4865 | 4865 | 4865 | 0 |
| 627 | 20240220 | 105300 | 1550343365 | 4865 | 4865 | 4865 | 4865 | 86 |
| 628 | 20240220 | 105200 | 1549924975 | 4860 | 4855 | 4860 | 4855 | 119 |
| 629 | 20240220 | 105100 | 1549346685 | 4860 | 4860 | 4860 | 4855 | 182 |
| 630 | 20240220 | 105000 | 1548463065 | 4855 | 4855 | 4860 | 4845 | 1382 |
| 631 | 20240220 | 104900 | 1541755010 | 4855 | 4855 | 4855 | 4840 | 2156 |
| 632 | 20240220 | 104800 | 1531309735 | 4850 | 4860 | 4860 | 4850 | 604 |
| 633 | 20240220 | 104700 | 1528378325 | 4855 | 4855 | 4855 | 4855 | 147 |
| 634 | 20240220 | 104600 | 1527664640 | 4855 | 4850 | 4860 | 4850 | 9 |
| 635 | 20240220 | 104500 | 1527620970 | 4870 | 4870 | 4870 | 4870 | 388 |
| 636 | 20240220 | 104400 | 1525731410 | 4870 | 4840 | 4870 | 4840 | 3720 |
| 637 | 20240220 | 104300 | 1507721765 | 4840 | 4865 | 4865 | 4840 | 11117 |
| 638 | 20240220 | 104200 | 1453869305 | 4865 | 4865 | 4875 | 4865 | 373 |
| 639 | 20240220 | 104100 | 1452054120 | 4865 | 4870 | 4875 | 4860 | 536 |
| 640 | 20240220 | 104000 | 1449445850 | 4875 | 4900 | 4900 | 4875 | 6153 |
| 641 | 20240220 | 103900 | 1419404870 | 4900 | 4885 | 4900 | 4885 | 2017 |
| 642 | 20240220 | 103800 | 1409531250 | 4885 | 4885 | 4885 | 4885 | 3 |
| 643 | 20240220 | 103700 | 1409516595 | 4885 | 4880 | 4885 | 4880 | 865 |
| 644 | 20240220 | 103600 | 1405294330 | 4885 | 4870 | 4885 | 4870 | 1299 |
| 645 | 20240220 | 103500 | 1398959340 | 4875 | 4870 | 4880 | 4865 | 387 |
| 646 | 20240220 | 103400 | 1397075870 | 4860 | 4880 | 4880 | 4860 | 31 |
| 647 | 20240220 | 103300 | 1396925190 | 4860 | 4860 | 4865 | 4855 | 1028 |
| 648 | 20240220 | 103200 | 1391928290 | 4860 | 4880 | 4880 | 4850 | 9242 |
| 649 | 20240220 | 103100 | 1346972565 | 4880 | 4885 | 4885 | 4880 | 306 |
| 650 | 20240220 | 103000 | 1345477910 | 4885 | 4885 | 4890 | 4875 | 1428 |
| 651 | 20240220 | 102900 | 1338504450 | 4885 | 4905 | 4905 | 4885 | 289 |
| 652 | 20240220 | 102800 | 1337088475 | 4905 | 4905 | 4905 | 4895 | 2311 |
| 653 | 20240220 | 102700 | 1325763700 | 4905 | 4895 | 4905 | 4890 | 1254 |
| 654 | 20240220 | 102600 | 1319618995 | 4895 | 4890 | 4895 | 4885 | 1247 |
| 655 | 20240220 | 102500 | 1313516305 | 4895 | 4900 | 4900 | 4880 | 780 |
| 656 | 20240220 | 102400 | 1309702900 | 4900 | 4895 | 4915 | 4895 | 6159 |
| 657 | 20240220 | 102300 | 1279492230 | 4895 | 4885 | 4895 | 4870 | 3011 |
| 658 | 20240220 | 102200 | 1264789140 | 4885 | 4880 | 4890 | 4875 | 1505 |
| 659 | 20240220 | 102100 | 1257441895 | 4880 | 4885 | 4890 | 4880 | 1067 |
| 660 | 20240220 | 102000 | 1252228975 | 4890 | 4890 | 4890 | 4885 | 861 |
| 661 | 20240220 | 101900 | 1248018750 | 4890 | 4890 | 4890 | 4875 | 571 |
| 662 | 20240220 | 101800 | 1245230665 | 4890 | 4870 | 4890 | 4870 | 780 |
| 663 | 20240220 | 101700 | 1241423390 | 4890 | 4895 | 4895 | 4875 | 2702 |
| 664 | 20240220 | 101600 | 1228214150 | 4895 | 4895 | 4900 | 4890 | 2928 |
| 665 | 20240220 | 101500 | 1213880360 | 4895 | 4900 | 4900 | 4890 | 3252 |
| 666 | 20240220 | 101400 | 1197946925 | 4900 | 4875 | 4900 | 4875 | 4278 |
| 667 | 20240220 | 101300 | 1177058180 | 4880 | 4875 | 4885 | 4875 | 3467 |
| 668 | 20240220 | 101200 | 1160139735 | 4875 | 4885 | 4890 | 4875 | 5310 |
| 669 | 20240220 | 101100 | 1134197495 | 4885 | 4900 | 4900 | 4885 | 3692 |
| 670 | 20240220 | 101000 | 1116135445 | 4900 | 4900 | 4900 | 4885 | 3390 |
| 671 | 20240220 | 100900 | 1099555865 | 4885 | 4865 | 4905 | 4860 | 27233 |
| 672 | 20240220 | 100800 | 966702650 | 4870 | 4860 | 4870 | 4855 | 4617 |
| 673 | 20240220 | 100700 | 944258555 | 4860 | 4870 | 4870 | 4855 | 3318 |
| 674 | 20240220 | 100600 | 928117205 | 4865 | 4845 | 4865 | 4845 | 8143 |
| 675 | 20240220 | 100500 | 888579225 | 4835 | 4835 | 4845 | 4820 | 3180 |
| 676 | 20240220 | 100400 | 873204450 | 4835 | 4845 | 4845 | 4830 | 2739 |
| 677 | 20240220 | 100300 | 859958185 | 4845 | 4830 | 4845 | 4825 | 3007 |
| 678 | 20240220 | 100200 | 845422300 | 4830 | 4820 | 4830 | 4815 | 2585 |
| 679 | 20240220 | 100100 | 832961115 | 4820 | 4810 | 4825 | 4810 | 2091 |
| 680 | 20240220 | 100000 | 822888375 | 4805 | 4840 | 4850 | 4805 | 4572 |
| 681 | 20240220 | 095900 | 800794535 | 4850 | 4850 | 4865 | 4830 | 10159 |
| 682 | 20240220 | 095800 | 751500445 | 4855 | 4835 | 4860 | 4830 | 13047 |
| 683 | 20240220 | 095700 | 688309715 | 4840 | 4825 | 4840 | 4805 | 5821 |
| 684 | 20240220 | 095600 | 660213235 | 4835 | 4845 | 4845 | 4820 | 3798 |
| 685 | 20240220 | 095500 | 641839865 | 4845 | 4815 | 4845 | 4805 | 11955 |
| 686 | 20240220 | 095400 | 584076565 | 4820 | 4790 | 4820 | 4790 | 10212 |
| 687 | 20240220 | 095300 | 534941130 | 4775 | 4800 | 4810 | 4765 | 12658 |
| 688 | 20240220 | 095200 | 474383365 | 4805 | 4780 | 4805 | 4780 | 5988 |
| 689 | 20240220 | 095100 | 445684935 | 4780 | 4780 | 4780 | 4765 | 4415 |
| 690 | 20240220 | 095000 | 424601815 | 4770 | 4750 | 4780 | 4750 | 11804 |
| 691 | 20240220 | 094900 | 368364365 | 4750 | 4730 | 4750 | 4730 | 8146 |
| 692 | 20240220 | 094800 | 329754885 | 4730 | 4715 | 4730 | 4715 | 3706 |
| 693 | 20240220 | 094700 | 312257985 | 4715 | 4720 | 4720 | 4715 | 109 |
| 694 | 20240220 | 094600 | 311744000 | 4720 | 4715 | 4720 | 4715 | 1072 |
| 695 | 20240220 | 094500 | 306689500 | 4710 | 4700 | 4715 | 4700 | 483 |
| 696 | 20240220 | 094400 | 304416165 | 4700 | 4705 | 4725 | 4700 | 2797 |
| 697 | 20240220 | 094300 | 291217010 | 4710 | 4720 | 4720 | 4705 | 670 |
| 698 | 20240220 | 094200 | 288059610 | 4720 | 4715 | 4720 | 4710 | 1734 |
| 699 | 20240220 | 094100 | 279876795 | 4715 | 4685 | 4715 | 4685 | 817 |
| 700 | 20240220 | 094000 | 276040980 | 4680 | 4670 | 4680 | 4655 | 2983 |
| 701 | 20240220 | 093900 | 262092825 | 4645 | 4650 | 4650 | 4645 | 76 |
| 702 | 20240220 | 093800 | 261739475 | 4650 | 4670 | 4670 | 4650 | 43 |
| 703 | 20240220 | 093700 | 261539505 | 4655 | 4665 | 4665 | 4655 | 506 |
| 704 | 20240220 | 093600 | 259181890 | 4665 | 4670 | 4670 | 4665 | 229 |
| 705 | 20240220 | 093500 | 258113060 | 4675 | 4675 | 4675 | 4675 | 70 |
| 706 | 20240220 | 093400 | 257785810 | 4680 | 4680 | 4680 | 4680 | 100 |
| 707 | 20240220 | 093300 | 257317810 | 4680 | 4685 | 4685 | 4680 | 498 |
| 708 | 20240220 | 093200 | 254985420 | 4685 | 4685 | 4685 | 4680 | 143 |
| 709 | 20240220 | 093100 | 254315515 | 4685 | 4680 | 4685 | 4640 | 1224 |
| 710 | 20240220 | 093000 | 248587130 | 4680 | 4655 | 4680 | 4655 | 1474 |
| 711 | 20240220 | 092900 | 241719420 | 4635 | 4650 | 4660 | 4635 | 121 |
| 712 | 20240220 | 092800 | 241155695 | 4635 | 4635 | 4645 | 4635 | 1270 |
| 713 | 20240220 | 092700 | 235269145 | 4635 | 4650 | 4650 | 4635 | 650 |
| 714 | 20240220 | 092600 | 232256120 | 4650 | 4615 | 4650 | 4615 | 993 |
| 715 | 20240220 | 092500 | 227663050 | 4615 | 4620 | 4635 | 4615 | 934 |
| 716 | 20240220 | 092400 | 223349930 | 4615 | 4620 | 4635 | 4615 | 1827 |
| 717 | 20240220 | 092300 | 214910245 | 4635 | 4630 | 4635 | 4615 | 6468 |
| 718 | 20240220 | 092200 | 185030130 | 4635 | 4635 | 4635 | 4630 | 226 |
| 719 | 20240220 | 092100 | 183982635 | 4635 | 4630 | 4635 | 4625 | 242 |
| 720 | 20240220 | 092000 | 182863125 | 4625 | 4635 | 4635 | 4625 | 1531 |
| 721 | 20240220 | 091900 | 175779070 | 4635 | 4635 | 4635 | 4635 | 119 |
| 722 | 20240220 | 091800 | 175227505 | 4635 | 4630 | 4635 | 4630 | 75 |
| 723 | 20240220 | 091700 | 174880205 | 4650 | 4635 | 4650 | 4630 | 3089 |
| 724 | 20240220 | 091600 | 160576270 | 4635 | 4635 | 4655 | 4635 | 1171 |
| 725 | 20240220 | 091500 | 155148665 | 4635 | 4645 | 4655 | 4635 | 865 |
| 726 | 20240220 | 091400 | 151132445 | 4650 | 4660 | 4660 | 4650 | 6729 |
| 727 | 20240220 | 091300 | 119801935 | 4665 | 4670 | 4670 | 4665 | 1513 |
| 728 | 20240220 | 091200 | 112739940 | 4670 | 4670 | 4670 | 4670 | 252 |
| 729 | 20240220 | 091100 | 111563100 | 4685 | 4690 | 4690 | 4665 | 5916 |
| 730 | 20240220 | 091000 | 83934355 | 4680 | 4680 | 4680 | 4680 | 252 |
| 731 | 20240220 | 090900 | 82754995 | 4675 | 4675 | 4675 | 4675 | 119 |
| 732 | 20240220 | 090800 | 82198670 | 4675 | 4690 | 4690 | 4675 | 2482 |
| 733 | 20240220 | 090700 | 70581810 | 4690 | 4710 | 4725 | 4690 | 1085 |
| 734 | 20240220 | 090600 | 65465925 | 4710 | 4665 | 4710 | 4665 | 884 |
| 735 | 20240220 | 090500 | 61307225 | 4695 | 4670 | 4695 | 4665 | 3386 |
| 736 | 20240220 | 090400 | 45482500 | 4670 | 4680 | 4680 | 4670 | 844 |
| 737 | 20240220 | 090300 | 41538890 | 4680 | 4715 | 4715 | 4660 | 850 |
| 738 | 20240220 | 090200 | 37574245 | 4680 | 4675 | 4680 | 4675 | 1200 |
| 739 | 20240220 | 090100 | 31962745 | 4675 | 4675 | 4675 | 4675 | 300 |
| 740 | 20240220 | 090000 | 30560245 | 4665 | 4645 | 4665 | 4645 | 6577 |