KissMeData/417500/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	213600	21762045860	4060	4060	4060	4060	100289
3	20250106	213500	21762045860	4060	4060	4060	4060	0
4	20250106	213400	21762045860	4060	4060	4060	4060	0
5	20250106	213300	21762045860	4060	4060	4060	4060	0
6	20250106	213200	21762045860	4060	4060	4060	4060	0
7	20250106	213100	21762045860	4060	4060	4060	4060	0
8	20250106	213000	21762045860	4060	4060	4060	4060	0
9	20250106	212900	21762045860	4060	4060	4060	4060	0
10	20250106	212800	21762045860	4060	4060	4060	4060	0
11	20250106	212700	21762045860	4060	4060	4060	4060	0
12	20250106	212600	21762045860	4060	4060	4060	4060	0
13	20250106	212500	21762045860	4060	4060	4060	4060	0
14	20250106	212400	21762045860	4060	4060	4060	4060	0
15	20250106	212300	21762045860	4060	4060	4060	4060	0
16	20250106	212200	21762045860	4060	4060	4060	4060	0
17	20250106	212100	21762045860	4060	4060	4060	4060	0
18	20250106	212000	21762045860	4060	4060	4060	4060	0
19	20250106	211900	21762045860	4060	4060	4060	4060	0
20	20250106	211800	21762045860	4060	4060	4060	4060	0
21	20250106	211700	21762045860	4060	4060	4060	4060	0
22	20250106	211600	21762045860	4060	4060	4060	4060	0
23	20250106	211500	21762045860	4060	4060	4060	4060	0
24	20250106	211400	21762045860	4060	4060	4060	4060	0
25	20250106	211300	21762045860	4060	4060	4060	4060	0
26	20250106	211200	21762045860	4060	4060	4060	4060	0
27	20250106	211100	21762045860	4060	4060	4060	4060	0
28	20250106	211000	21762045860	4060	4060	4060	4060	0
29	20250106	210900	21762045860	4060	4060	4060	4060	0
30	20250106	210800	21762045860	4060	4060	4060	4060	0
31	20250106	210700	21762045860	4060	4060	4060	4060	0
32	20250106	210600	21762045860	4060	4060	4060	4060	100289
33	20250106	210500	21762045860	4060	4060	4060	4060	0
34	20250106	210400	21762045860	4060	4060	4060	4060	0
35	20250106	210300	21762045860	4060	4060	4060	4060	0
36	20250106	210200	21762045860	4060	4060	4060	4060	0
37	20250106	210100	21762045860	4060	4060	4060	4060	0
38	20250106	210000	21762045860	4060	4060	4060	4060	0
39	20250106	205900	21762045860	4060	4060	4060	4060	0
40	20250106	205800	21762045860	4060	4060	4060	4060	0
41	20250106	205700	21762045860	4060	4060	4060	4060	0
42	20250106	205600	21762045860	4060	4060	4060	4060	0
43	20250106	205500	21762045860	4060	4060	4060	4060	0
44	20250106	205400	21762045860	4060	4060	4060	4060	0
45	20250106	205300	21762045860	4060	4060	4060	4060	0
46	20250106	205200	21762045860	4060	4060	4060	4060	0
47	20250106	205100	21762045860	4060	4060	4060	4060	0
48	20250106	205000	21762045860	4060	4060	4060	4060	0
49	20250106	204900	21762045860	4060	4060	4060	4060	0
50	20250106	204800	21762045860	4060	4060	4060	4060	0
51	20250106	204700	21762045860	4060	4060	4060	4060	0
52	20250106	204600	21762045860	4060	4060	4060	4060	0
53	20250106	204500	21762045860	4060	4060	4060	4060	0
54	20250106	204400	21762045860	4060	4060	4060	4060	0
55	20250106	204300	21762045860	4060	4060	4060	4060	0
56	20250106	204200	21762045860	4060	4060	4060	4060	0
57	20250106	204100	21762045860	4060	4060	4060	4060	0
58	20250106	204000	21762045860	4060	4060	4060	4060	0
59	20250106	203900	21762045860	4060	4060	4060	4060	0
60	20250106	203800	21762045860	4060	4060	4060	4060	0
61	20250106	203700	21762045860	4060	4060	4060	4060	0
62	20250106	203600	21762045860	4060	4060	4060	4060	100289
63	20250106	203500	21762045860	4060	4060	4060	4060	0
64	20250106	203400	21762045860	4060	4060	4060	4060	0
65	20250106	203300	21762045860	4060	4060	4060	4060	0
66	20250106	203200	21762045860	4060	4060	4060	4060	0
67	20250106	203100	21762045860	4060	4060	4060	4060	0
68	20250106	203000	21762045860	4060	4060	4060	4060	0
69	20250106	202900	21762045860	4060	4060	4060	4060	0
70	20250106	202800	21762045860	4060	4060	4060	4060	0
71	20250106	202700	21762045860	4060	4060	4060	4060	0
72	20250106	202600	21762045860	4060	4060	4060	4060	0
73	20250106	202500	21762045860	4060	4060	4060	4060	0
74	20250106	202400	21762045860	4060	4060	4060	4060	0
75	20250106	202300	21762045860	4060	4060	4060	4060	0
76	20250106	202200	21762045860	4060	4060	4060	4060	0
77	20250106	202100	21762045860	4060	4060	4060	4060	0
78	20250106	202000	21762045860	4060	4060	4060	4060	0
79	20250106	201900	21762045860	4060	4060	4060	4060	0
80	20250106	201800	21762045860	4060	4060	4060	4060	0
81	20250106	201700	21762045860	4060	4060	4060	4060	0
82	20250106	201600	21762045860	4060	4060	4060	4060	0
83	20250106	201500	21762045860	4060	4060	4060	4060	0
84	20250106	201400	21762045860	4060	4060	4060	4060	0
85	20250106	201300	21762045860	4060	4060	4060	4060	0
86	20250106	201200	21762045860	4060	4060	4060	4060	0
87	20250106	201100	21762045860	4060	4060	4060	4060	0
88	20250106	201000	21762045860	4060	4060	4060	4060	0
89	20250106	200900	21762045860	4060	4060	4060	4060	0
90	20250106	200800	21762045860	4060	4060	4060	4060	0
91	20250106	200700	21762045860	4060	4060	4060	4060	0
92	20250106	200600	21762045860	4060	4060	4060	4060	100289
93	20250106	200500	21762045860	4060	4060	4060	4060	0
94	20250106	200400	21762045860	4060	4060	4060	4060	0
95	20250106	200300	21762045860	4060	4060	4060	4060	0
96	20250106	200200	21762045860	4060	4060	4060	4060	0
97	20250106	200100	21762045860	4060	4060	4060	4060	0
98	20250106	200000	21762045860	4060	4060	4060	4060	0
99	20250106	195900	21762045860	4060	4060	4060	4060	0
100	20250106	195800	21762045860	4060	4060	4060	4060	0
101	20250106	195700	21762045860	4060	4060	4060	4060	0
102	20250106	195600	21762045860	4060	4060	4060	4060	0
103	20250106	195500	21762045860	4060	4060	4060	4060	0
104	20250106	195400	21762045860	4060	4060	4060	4060	0
105	20250106	195300	21762045860	4060	4060	4060	4060	0
106	20250106	195200	21762045860	4060	4060	4060	4060	0
107	20250106	195100	21762045860	4060	4060	4060	4060	0
108	20250106	195000	21762045860	4060	4060	4060	4060	0
109	20250106	194900	21762045860	4060	4060	4060	4060	0
110	20250106	194800	21762045860	4060	4060	4060	4060	0
111	20250106	194700	21762045860	4060	4060	4060	4060	0
112	20250106	194600	21762045860	4060	4060	4060	4060	0
113	20250106	194500	21762045860	4060	4060	4060	4060	0
114	20250106	194400	21762045860	4060	4060	4060	4060	0
115	20250106	194300	21762045860	4060	4060	4060	4060	0
116	20250106	194200	21762045860	4060	4060	4060	4060	0
117	20250106	194100	21762045860	4060	4060	4060	4060	0
118	20250106	194000	21762045860	4060	4060	4060	4060	0
119	20250106	193900	21762045860	4060	4060	4060	4060	0
120	20250106	193800	21762045860	4060	4060	4060	4060	0
121	20250106	193700	21762045860	4060	4060	4060	4060	0
122	20250106	193600	21762045860	4060	4060	4060	4060	100289
123	20250106	193500	21762045860	4060	4060	4060	4060	0
124	20250106	193400	21762045860	4060	4060	4060	4060	0
125	20250106	193300	21762045860	4060	4060	4060	4060	0
126	20250106	193200	21762045860	4060	4060	4060	4060	0
127	20250106	193100	21762045860	4060	4060	4060	4060	0
128	20250106	193000	21762045860	4060	4060	4060	4060	0
129	20250106	192900	21762045860	4060	4060	4060	4060	0
130	20250106	192800	21762045860	4060	4060	4060	4060	0
131	20250106	192700	21762045860	4060	4060	4060	4060	0
132	20250106	192600	21762045860	4060	4060	4060	4060	0
133	20250106	192500	21762045860	4060	4060	4060	4060	0
134	20250106	192400	21762045860	4060	4060	4060	4060	0
135	20250106	192300	21762045860	4060	4060	4060	4060	0
136	20250106	192200	21762045860	4060	4060	4060	4060	0
137	20250106	192100	21762045860	4060	4060	4060	4060	0
138	20250106	192000	21762045860	4060	4060	4060	4060	0
139	20250106	191900	21762045860	4060	4060	4060	4060	0
140	20250106	191800	21762045860	4060	4060	4060	4060	0
141	20250106	191700	21762045860	4060	4060	4060	4060	0
142	20250106	191600	21762045860	4060	4060	4060	4060	0
143	20250106	191500	21762045860	4060	4060	4060	4060	0
144	20250106	191400	21762045860	4060	4060	4060	4060	0
145	20250106	191300	21762045860	4060	4060	4060	4060	0
146	20250106	191200	21762045860	4060	4060	4060	4060	0
147	20250106	191100	21762045860	4060	4060	4060	4060	0
148	20250106	191000	21762045860	4060	4060	4060	4060	0
149	20250106	190900	21762045860	4060	4060	4060	4060	0
150	20250106	190800	21762045860	4060	4060	4060	4060	0
151	20250106	190700	21762045860	4060	4060	4060	4060	0
152	20250106	190600	21762045860	4060	4060	4060	4060	100289
153	20250106	190500	21762045860	4060	4060	4060	4060	0
154	20250106	190400	21762045860	4060	4060	4060	4060	0
155	20250106	190300	21762045860	4060	4060	4060	4060	0
156	20250106	190200	21762045860	4060	4060	4060	4060	0
157	20250106	190100	21762045860	4060	4060	4060	4060	0
158	20250106	190000	21762045860	4060	4060	4060	4060	0
159	20250106	185900	21762045860	4060	4060	4060	4060	0
160	20250106	185800	21762045860	4060	4060	4060	4060	0
161	20250106	185700	21762045860	4060	4060	4060	4060	0
162	20250106	185600	21762045860	4060	4060	4060	4060	0
163	20250106	185500	21762045860	4060	4060	4060	4060	0
164	20250106	185400	21762045860	4060	4060	4060	4060	0
165	20250106	185300	21762045860	4060	4060	4060	4060	0
166	20250106	185200	21762045860	4060	4060	4060	4060	0
167	20250106	185100	21762045860	4060	4060	4060	4060	0
168	20250106	185000	21762045860	4060	4060	4060	4060	0
169	20250106	184900	21762045860	4060	4060	4060	4060	0
170	20250106	184800	21762045860	4060	4060	4060	4060	0
171	20250106	184700	21762045860	4060	4060	4060	4060	0
172	20250106	184600	21762045860	4060	4060	4060	4060	0
173	20250106	184500	21762045860	4060	4060	4060	4060	0
174	20250106	184400	21762045860	4060	4060	4060	4060	0
175	20250106	184300	21762045860	4060	4060	4060	4060	0
176	20250106	184200	21762045860	4060	4060	4060	4060	0
177	20250106	184100	21762045860	4060	4060	4060	4060	0
178	20250106	184000	21762045860	4060	4060	4060	4060	0
179	20250106	183900	21762045860	4060	4060	4060	4060	0
180	20250106	183800	21762045860	4060	4060	4060	4060	0
181	20250106	183700	21762045860	4060	4060	4060	4060	0
182	20250106	183600	21762045860	4060	4060	4060	4060	100289
183	20250106	183500	21762045860	4060	4060	4060	4060	0
184	20250106	183400	21762045860	4060	4060	4060	4060	0
185	20250106	183300	21762045860	4060	4060	4060	4060	0
186	20250106	183200	21762045860	4060	4060	4060	4060	0
187	20250106	183100	21762045860	4060	4060	4060	4060	0
188	20250106	183000	21762045860	4060	4060	4060	4060	0
189	20250106	182900	21762045860	4060	4060	4060	4060	0
190	20250106	182800	21762045860	4060	4060	4060	4060	0
191	20250106	182700	21762045860	4060	4060	4060	4060	0
192	20250106	182600	21762045860	4060	4060	4060	4060	0
193	20250106	182500	21762045860	4060	4060	4060	4060	0
194	20250106	182400	21762045860	4060	4060	4060	4060	0
195	20250106	182300	21762045860	4060	4060	4060	4060	0
196	20250106	182200	21762045860	4060	4060	4060	4060	0
197	20250106	182100	21762045860	4060	4060	4060	4060	0
198	20250106	182000	21762045860	4060	4060	4060	4060	0
199	20250106	181900	21762045860	4060	4060	4060	4060	0
200	20250106	181800	21762045860	4060	4060	4060	4060	0
201	20250106	181700	21762045860	4060	4060	4060	4060	0
202	20250106	181600	21762045860	4060	4060	4060	4060	0
203	20250106	181500	21762045860	4060	4060	4060	4060	0
204	20250106	181400	21762045860	4060	4060	4060	4060	0
205	20250106	181300	21762045860	4060	4060	4060	4060	0
206	20250106	181200	21762045860	4060	4060	4060	4060	0
207	20250106	181100	21762045860	4060	4060	4060	4060	0
208	20250106	181000	21762045860	4060	4060	4060	4060	0
209	20250106	180900	21762045860	4060	4060	4060	4060	0
210	20250106	180800	21762045860	4060	4060	4060	4060	0
211	20250106	180700	21762045860	4060	4060	4060	4060	0
212	20250106	180600	21762045860	4060	4060	4060	4060	100289
213	20250106	180500	21762045860	4060	4060	4060	4060	0
214	20250106	180400	21762045860	4060	4060	4060	4060	0
215	20250106	180300	21762045860	4060	4060	4060	4060	0
216	20250106	180200	21762045860	4060	4060	4060	4060	0
217	20250106	180100	21762045860	4060	4060	4060	4060	0
218	20250106	180000	21762045860	4060	4060	4060	4060	0
219	20250106	175900	21762045860	4060	4060	4060	4060	0
220	20250106	175800	21762045860	4060	4060	4060	4060	0
221	20250106	175700	21762045860	4060	4060	4060	4060	0
222	20250106	175600	21762045860	4060	4060	4060	4060	0
223	20250106	175500	21762045860	4060	4060	4060	4060	0
224	20250106	175400	21762045860	4060	4060	4060	4060	0
225	20250106	175300	21762045860	4060	4060	4060	4060	0
226	20250106	175200	21762045860	4060	4060	4060	4060	0
227	20250106	175100	21762045860	4060	4060	4060	4060	0
228	20250106	175000	21762045860	4060	4060	4060	4060	0
229	20250106	174900	21762045860	4060	4060	4060	4060	0
230	20250106	174800	21762045860	4060	4060	4060	4060	0
231	20250106	174700	21762045860	4060	4060	4060	4060	0
232	20250106	174600	21762045860	4060	4060	4060	4060	0
233	20250106	174500	21762045860	4060	4060	4060	4060	0
234	20250106	174400	21762045860	4060	4060	4060	4060	0
235	20250106	174300	21762045860	4060	4060	4060	4060	0
236	20250106	174200	21762045860	4060	4060	4060	4060	0
237	20250106	174100	21762045860	4060	4060	4060	4060	0
238	20250106	174000	21762045860	4060	4060	4060	4060	0
239	20250106	173900	21762045860	4060	4060	4060	4060	0
240	20250106	173800	21762045860	4060	4060	4060	4060	0
241	20250106	173700	21762045860	4060	4060	4060	4060	0
242	20250106	173600	21762045860	4060	4060	4060	4060	100289
243	20250106	173500	21762045860	4060	4060	4060	4060	0
244	20250106	173400	21762045860	4060	4060	4060	4060	0
245	20250106	173300	21762045860	4060	4060	4060	4060	0
246	20250106	173200	21762045860	4060	4060	4060	4060	0
247	20250106	173100	21762045860	4060	4060	4060	4060	0
248	20250106	173000	21762045860	4060	4060	4060	4060	0
249	20250106	172900	21762045860	4060	4060	4060	4060	0
250	20250106	172800	21762045860	4060	4060	4060	4060	0
251	20250106	172700	21762045860	4060	4060	4060	4060	0
252	20250106	172600	21762045860	4060	4060	4060	4060	0
253	20250106	172500	21762045860	4060	4060	4060	4060	0
254	20250106	172400	21762045860	4060	4060	4060	4060	0
255	20250106	172300	21762045860	4060	4060	4060	4060	0
256	20250106	172200	21762045860	4060	4060	4060	4060	0
257	20250106	172100	21762045860	4060	4060	4060	4060	0
258	20250106	172000	21762045860	4060	4060	4060	4060	0
259	20250106	171900	21762045860	4060	4060	4060	4060	0
260	20250106	171800	21762045860	4060	4060	4060	4060	0
261	20250106	171700	21762045860	4060	4060	4060	4060	0
262	20250106	171600	21762045860	4060	4060	4060	4060	0
263	20250106	171500	21762045860	4060	4060	4060	4060	0
264	20250106	171400	21762045860	4060	4060	4060	4060	0
265	20250106	171300	21762045860	4060	4060	4060	4060	0
266	20250106	171200	21762045860	4060	4060	4060	4060	0
267	20250106	171100	21762045860	4060	4060	4060	4060	0
268	20250106	171000	21762045860	4060	4060	4060	4060	0
269	20250106	170900	21762045860	4060	4060	4060	4060	0
270	20250106	170800	21762045860	4060	4060	4060	4060	0
271	20250106	170700	21762045860	4060	4060	4060	4060	0
272	20250106	170600	21762045860	4060	4060	4060	4060	100289
273	20250106	170500	21762045860	4060	4060	4060	4060	0
274	20250106	170400	21762045860	4060	4060	4060	4060	0
275	20250106	170300	21762045860	4060	4060	4060	4060	0
276	20250106	170200	21762045860	4060	4060	4060	4060	0
277	20250106	170100	21762045860	4060	4060	4060	4060	0
278	20250106	170000	21762045860	4060	4060	4060	4060	0
279	20250106	165900	21762045860	4060	4060	4060	4060	0
280	20250106	165800	21762045860	4060	4060	4060	4060	0
281	20250106	165700	21762045860	4060	4060	4060	4060	0
282	20250106	165600	21762045860	4060	4060	4060	4060	0
283	20250106	165500	21762045860	4060	4060	4060	4060	0
284	20250106	165400	21762045860	4060	4060	4060	4060	0
285	20250106	165300	21762045860	4060	4060	4060	4060	0
286	20250106	165200	21762045860	4060	4060	4060	4060	0
287	20250106	165100	21762045860	4060	4060	4060	4060	0
288	20250106	165000	21762045860	4060	4060	4060	4060	0
289	20250106	164900	21762045860	4060	4060	4060	4060	0
290	20250106	164800	21762045860	4060	4060	4060	4060	0
291	20250106	164700	21762045860	4060	4060	4060	4060	0
292	20250106	164600	21762045860	4060	4060	4060	4060	0
293	20250106	164500	21762045860	4060	4060	4060	4060	0
294	20250106	164400	21762045860	4060	4060	4060	4060	0
295	20250106	164300	21762045860	4060	4060	4060	4060	0
296	20250106	164200	21762045860	4060	4060	4060	4060	0
297	20250106	164100	21762045860	4060	4060	4060	4060	0
298	20250106	164000	21762045860	4060	4060	4060	4060	0
299	20250106	163900	21762045860	4060	4060	4060	4060	0
300	20250106	163800	21762045860	4060	4060	4060	4060	0
301	20250106	163700	21762045860	4060	4060	4060	4060	0
302	20250106	163600	21762045860	4060	4060	4060	4060	100289
303	20250106	163500	21762045860	4060	4060	4060	4060	0
304	20250106	163400	21762045860	4060	4060	4060	4060	0
305	20250106	163300	21762045860	4060	4060	4060	4060	0
306	20250106	163200	21762045860	4060	4060	4060	4060	0
307	20250106	163100	21762045860	4060	4060	4060	4060	0
308	20250106	163000	21762045860	4060	4060	4060	4060	0
309	20250106	162900	21762045860	4060	4060	4060	4060	0
310	20250106	162800	21762045860	4060	4060	4060	4060	0
311	20250106	162700	21762045860	4060	4060	4060	4060	0
312	20250106	162600	21762045860	4060	4060	4060	4060	0
313	20250106	162500	21762045860	4060	4060	4060	4060	0
314	20250106	162400	21762045860	4060	4060	4060	4060	0
315	20250106	162300	21762045860	4060	4060	4060	4060	0
316	20250106	162200	21762045860	4060	4060	4060	4060	0
317	20250106	162100	21762045860	4060	4060	4060	4060	0
318	20250106	162000	21762045860	4060	4060	4060	4060	0
319	20250106	161900	21762045860	4060	4060	4060	4060	0
320	20250106	161800	21762045860	4060	4060	4060	4060	0
321	20250106	161700	21762045860	4060	4060	4060	4060	0
322	20250106	161600	21762045860	4060	4060	4060	4060	0
323	20250106	161500	21762045860	4060	4060	4060	4060	0
324	20250106	161400	21762045860	4060	4060	4060	4060	0
325	20250106	161300	21762045860	4060	4060	4060	4060	0
326	20250106	161200	21762045860	4060	4060	4060	4060	0
327	20250106	161100	21762045860	4060	4060	4060	4060	0
328	20250106	161000	21762045860	4060	4060	4060	4060	0
329	20250106	160900	21762045860	4060	4060	4060	4060	0
330	20250106	160800	21762045860	4060	4060	4060	4060	0
331	20250106	160700	21762045860	4060	4060	4060	4060	0
332	20250106	160600	21762045860	4060	4060	4060	4060	100289
333	20250106	160500	21762045860	4060	4060	4060	4060	0
334	20250106	160400	21762045860	4060	4060	4060	4060	0
335	20250106	160300	21762045860	4060	4060	4060	4060	0
336	20250106	160200	21762045860	4060	4060	4060	4060	0
337	20250106	160100	21762045860	4060	4060	4060	4060	0
338	20250106	160000	21762045860	4060	4060	4060	4060	0
339	20250106	155900	21762045860	4060	4060	4060	4060	0
340	20250106	155800	21762045860	4060	4060	4060	4060	0
341	20250106	155700	21762045860	4060	4060	4060	4060	0
342	20250106	155600	21762045860	4060	4060	4060	4060	0
343	20250106	155500	21762045860	4060	4060	4060	4060	0
344	20250106	155400	21762045860	4060	4060	4060	4060	0
345	20250106	155300	21762045860	4060	4060	4060	4060	0
346	20250106	155200	21762045860	4060	4060	4060	4060	0
347	20250106	155100	21762045860	4060	4060	4060	4060	0
348	20250106	155000	21762045860	4060	4060	4060	4060	0
349	20250106	154900	21762045860	4060	4060	4060	4060	0
350	20250106	154800	21762045860	4060	4060	4060	4060	0
351	20250106	154700	21762045860	4060	4060	4060	4060	0
352	20250106	154600	21762045860	4060	4060	4060	4060	0
353	20250106	154500	21762045860	4060	4060	4060	4060	0
354	20250106	154400	21762045860	4060	4060	4060	4060	0
355	20250106	154300	21762045860	4060	4060	4060	4060	0
356	20250106	154200	21762045860	4060	4060	4060	4060	0
357	20250106	154100	21762045860	4060	4060	4060	4060	0
358	20250106	154000	21762045860	4060	4060	4060	4060	0
359	20250106	153900	21762045860	4060	4060	4060	4060	0
360	20250106	153800	21762045860	4060	4060	4060	4060	0
361	20250106	153700	21762045860	4060	4060	4060	4060	0
362	20250106	153600	21762045860	4060	4060	4060	4060	100289
363	20250106	153500	21762045860	4060	4060	4060	4060	0
364	20250106	153400	21762045860	4060	4060	4060	4060	0
365	20250106	153300	21762045860	4060	4060	4060	4060	0
366	20250106	153200	21762045860	4060	4060	4060	4060	0
367	20250106	153100	21762045860	4060	4060	4060	4060	0
368	20250106	153000	21762045860	4060	4060	4060	4060	100289
369	20250106	152900	21354872520	4070	4070	4070	4070	0
370	20250106	152800	21354872520	4070	4070	4070	4070	0
371	20250106	152700	21354872520	4070	4070	4070	4070	0
372	20250106	152600	21354872520	4070	4070	4070	4070	0
373	20250106	152500	21354872520	4070	4070	4070	4070	0
374	20250106	152400	21354872520	4070	4070	4070	4070	0
375	20250106	152300	21354872520	4070	4070	4070	4070	0
376	20250106	152200	21354872520	4070	4070	4070	4070	0
377	20250106	152100	21354872520	4070	4070	4070	4070	0
378	20250106	152000	21354872520	4070	4070	4070	4070	0
379	20250106	151900	21354872520	4070	4075	4085	4070	11195
380	20250106	151800	21309229845	4075	4070	4080	4065	11300
381	20250106	151700	21263193475	4070	4070	4080	4065	10770
382	20250106	151600	21219322060	4065	4070	4070	4060	5075
383	20250106	151500	21198706010	4070	4075	4080	4060	12257
384	20250106	151400	21148810235	4075	4070	4085	4065	13006
385	20250106	151300	21095792695	4065	4060	4070	4060	1487
386	20250106	151200	21089748645	4065	4060	4065	4055	11565
387	20250106	151100	21042791140	4055	4050	4055	4050	2416
388	20250106	151000	21032995505	4055	4060	4060	4050	3257
389	20250106	150900	21019787090	4055	4050	4060	4050	2442
390	20250106	150800	21009887350	4050	4050	4055	4050	1841
391	20250106	150700	21002429775	4050	4050	4050	4045	2839
392	20250106	150600	20990945970	4050	4045	4050	4045	2145
393	20250106	150500	20982267820	4045	4045	4050	4045	5625
394	20250106	150400	20959514080	4045	4045	4050	4045	10482
395	20250106	150300	20917113000	4045	4050	4050	4045	724
396	20250106	150200	20914182330	4045	4055	4055	4045	3071
397	20250106	150100	20901743380	4050	4055	4055	4050	1221
398	20250106	150000	20896795100	4050	4050	4055	4050	1908
399	20250106	145900	20889067545	4055	4055	4055	4050	486
400	20250106	145800	20887099160	4055	4050	4055	4045	2017
401	20250106	145700	20878931640	4050	4060	4060	4045	4343
402	20250106	145600	20861339525	4060	4050	4060	4045	15560
403	20250106	145500	20798314875	4045	4045	4050	4045	1510
404	20250106	145400	20792205130	4050	4050	4050	4045	1755
405	20250106	145300	20785101700	4050	4045	4050	4040	4193
406	20250106	145200	20768144485	4040	4045	4050	4040	5459
407	20250106	145100	20746066490	4050	4050	4050	4045	3605
408	20250106	145000	20731482185	4050	4050	4055	4045	2158
409	20250106	144900	20722746135	4055	4055	4055	4050	2849
410	20250106	144800	20711203905	4055	4050	4055	4050	1850
411	20250106	144700	20703704610	4055	4060	4060	4055	2190
412	20250106	144600	20694823110	4060	4060	4060	4055	2193
413	20250106	144500	20685920555	4060	4060	4060	4050	2334
414	20250106	144400	20676457935	4060	4060	4060	4050	13445
415	20250106	144300	20621931545	4065	4065	4070	4060	4779
416	20250106	144200	20602496590	4065	4070	4070	4065	3054
417	20250106	144100	20590078740	4065	4070	4075	4065	2407
418	20250106	144000	20580282945	4070	4065	4070	4065	2299
419	20250106	143900	20570935295	4070	4070	4070	4060	7830
420	20250106	143800	20539098485	4065	4070	4070	4065	5680
421	20250106	143700	20516004095	4065	4065	4070	4060	8756
422	20250106	143600	20480391450	4065	4060	4065	4055	8035
423	20250106	143500	20447748245	4060	4060	4060	4050	5264
424	20250106	143400	20426398405	4060	4060	4060	4050	3242
425	20250106	143300	20413253775	4060	4055	4060	4050	1771
426	20250106	143200	20406072485	4055	4055	4060	4055	4608
427	20250106	143100	20387385630	4055	4055	4060	4050	4068
428	20250106	143000	20370890295	4050	4050	4060	4050	2975
429	20250106	142900	20358828840	4050	4050	4060	4050	7163
430	20250106	142800	20329784830	4055	4055	4055	4050	617
431	20250106	142700	20327283985	4055	4055	4060	4050	758
432	20250106	142600	20324210525	4060	4060	4060	4045	2993
433	20250106	142500	20312077950	4060	4055	4060	4050	7445
434	20250106	142400	20281888450	4050	4050	4065	4045	11332
435	20250106	142300	20235925790	4050	4055	4055	4045	5523
436	20250106	142200	20213557570	4055	4040	4060	4040	20941
437	20250106	142100	20128747580	4040	4040	4045	4040	3793
438	20250106	142000	20113416970	4040	4035	4040	4035	9337
439	20250106	141900	20075708910	4035	4025	4035	4025	2232
440	20250106	141800	20066713690	4030	4030	4030	4025	1289
441	20250106	141700	20061523595	4030	4030	4030	4025	288
442	20250106	141600	20060363245	4030	4030	4030	4025	565
443	20250106	141500	20058088040	4030	4030	4030	4020	1493
444	20250106	141400	20052078890	4030	4030	4030	4025	102
445	20250106	141300	20051667840	4030	4025	4030	4015	1889
446	20250106	141200	20044065480	4025	4020	4030	4020	295
447	20250106	141100	20042878310	4030	4015	4030	4015	372
448	20250106	141000	20041382165	4025	4015	4030	4015	965
449	20250106	140900	20037505415	4015	4015	4030	4015	1613
450	20250106	140800	20031017605	4015	4025	4030	4015	977
451	20250106	140700	20027083495	4025	4020	4030	4015	7732
452	20250106	140600	19996005800	4020	4020	4020	4020	1040
453	20250106	140500	19991825000	4015	4020	4020	4015	278
454	20250106	140400	19990708730	4020	4030	4030	4020	1221
455	20250106	140300	19985794530	4025	4020	4030	4020	5195
456	20250106	140200	19964897110	4020	4000	4020	4000	4320
457	20250106	140100	19947563440	4000	4005	4010	4000	2320
458	20250106	140000	19938275100	4005	4005	4015	4005	587
459	20250106	135900	19935921970	4005	4015	4015	4005	2991
460	20250106	135800	19923922915	4015	4005	4015	4000	9444
461	20250106	135700	19886052675	4010	4010	4015	4000	1923
462	20250106	135600	19878350940	4015	4000	4015	3995	7301
463	20250106	135500	19849125500	3995	4000	4005	3995	3790
464	20250106	135400	19833978815	4000	3995	4005	3995	6256
465	20250106	135300	19808971245	4005	4000	4005	3995	2925
466	20250106	135200	19797275325	4000	3995	4005	3995	5933
467	20250106	135100	19773538845	3995	3990	4005	3990	3038
468	20250106	135000	19761397755	4000	3995	4005	3990	3858
469	20250106	134900	19745971210	3995	4005	4005	3995	5860
470	20250106	134800	19722547600	4005	4005	4015	4005	1412
471	20250106	134700	19716881950	4005	4000	4010	4000	4090
472	20250106	134600	19700508470	4000	4010	4010	3995	950
473	20250106	134500	19696712695	4010	4005	4010	3995	2497
474	20250106	134400	19686726610	4005	4010	4010	4000	1472
475	20250106	134300	19680836265	4010	4005	4010	4000	1394
476	20250106	134200	19675255555	4010	4015	4015	4010	366
477	20250106	134100	19673787765	4000	4005	4010	4000	2402
478	20250106	134000	19664178720	4000	4005	4015	4000	2318
479	20250106	133900	19654897580	4005	4000	4015	3995	4310
480	20250106	133800	19637645420	4000	4015	4015	4000	6429
481	20250106	133700	19611918030	4010	4010	4020	4005	6101
482	20250106	133600	19587417365	4010	4010	4015	4005	3990
483	20250106	133500	19571416395	4005	4000	4010	3985	6067
484	20250106	133400	19547146430	3990	3995	3995	3990	5335
485	20250106	133300	19525844830	3995	3995	4000	3985	8480
486	20250106	133200	19491983540	3995	3980	3995	3970	16559
487	20250106	133100	19426030350	3995	3995	3995	3980	11150
488	20250106	133000	19381557955	3995	3990	4005	3990	7719
489	20250106	132900	19350695060	4000	4000	4005	3985	13624
490	20250106	132800	19296261190	4000	3970	4005	3970	25109
491	20250106	132700	19196091475	3990	4010	4010	3960	54296
492	20250106	132600	18979825345	4005	4015	4015	4005	7540
493	20250106	132500	18949576795	4015	4025	4025	4005	25965
494	20250106	132400	18845403545	4025	4025	4030	4020	6465
495	20250106	132300	18819388180	4025	4025	4035	4025	6070
496	20250106	132200	18794931855	4030	4015	4030	4010	9845
497	20250106	132100	18755358920	4015	4015	4025	4005	18249
498	20250106	132000	18682143385	4010	4060	4060	4010	35217
499	20250106	131900	18540243130	4055	4055	4065	4055	8047
500	20250106	131800	18507596750	4060	4060	4060	4055	3659
501	20250106	131700	18492746395	4060	4050	4060	4045	8028
502	20250106	131600	18460226745	4050	4070	4070	4045	54455
503	20250106	131500	18239532890	4070	4080	4080	4070	3653
504	20250106	131400	18224661060	4080	4080	4080	4075	3285
505	20250106	131300	18211274135	4080	4085	4085	4080	2014
506	20250106	131200	18203051405	4090	4090	4090	4090	464
507	20250106	131100	18201153645	4095	4090	4095	4090	372
508	20250106	131000	18199632115	4095	4095	4095	4090	71
509	20250106	130900	18199341670	4095	4085	4095	4085	3427
510	20250106	130800	18185319745	4090	4085	4090	4085	3857
511	20250106	130700	18169562145	4090	4090	4090	4085	1570
512	20250106	130600	18163143350	4090	4080	4090	4080	1160
513	20250106	130500	18158410350	4090	4095	4095	4075	5892
514	20250106	130400	18134348285	4095	4090	4095	4090	746
515	20250106	130300	18131297045	4090	4095	4095	4090	715
516	20250106	130200	18128372385	4095	4080	4095	4075	5593
517	20250106	130100	18105550155	4080	4080	4085	4075	3727
518	20250106	130000	18090345930	4080	4085	4085	4080	602
519	20250106	125900	18087889425	4085	4090	4095	4080	3324
520	20250106	125800	18074307180	4095	4090	4095	4090	664
521	20250106	125700	18071591405	4095	4090	4095	4090	1110
522	20250106	125600	18067051375	4090	4090	4090	4080	2705
523	20250106	125500	18056004925	4090	4090	4090	4080	2540
524	20250106	125400	18045630320	4080	4095	4095	4080	1503
525	20250106	125300	18039490365	4095	4085	4095	4080	3871
526	20250106	125200	18023669000	4085	4090	4090	4085	278
527	20250106	125100	18022533325	4085	4085	4090	4085	1896
528	20250106	125000	18014788085	4085	4090	4090	4080	4861
529	20250106	124900	17994937305	4085	4090	4095	4085	2668
530	20250106	124800	17984030175	4090	4090	4090	4085	888
531	20250106	124700	17980402620	4085	4090	4095	4085	2841
532	20250106	124600	17968792430	4095	4090	4095	4090	291
533	20250106	124500	17967602220	4095	4095	4095	4090	1548
534	20250106	124400	17961263660	4095	4090	4095	4090	1160
535	20250106	124300	17956519240	4090	4085	4090	4080	2092
536	20250106	124200	17947969270	4085	4085	4090	4080	5277
537	20250106	124100	17926430795	4085	4085	4085	4085	102
538	20250106	124000	17926014125	4085	4080	4085	4080	200
539	20250106	123900	17925197670	4080	4080	4090	4080	552
540	20250106	123800	17922944130	4080	4085	4085	4080	3398
541	20250106	123700	17909079810	4085	4085	4090	4085	1757
542	20250106	123600	17901902260	4090	4090	4090	4085	2429
543	20250106	123500	17891972645	4090	4095	4100	4090	1098
544	20250106	123400	17887476685	4095	4095	4095	4090	255
545	20250106	123300	17886433310	4100	4100	4100	4085	2263
546	20250106	123200	17877174210	4100	4095	4100	4090	439
547	20250106	123100	17875376580	4100	4090	4100	4090	1729
548	20250106	123000	17868300680	4090	4085	4100	4085	18116
549	20250106	122900	17794076160	4085	4085	4090	4080	905
550	20250106	122800	17790380730	4085	4085	4090	4085	1702
551	20250106	122700	17783427285	4085	4095	4095	4085	1167
552	20250106	122600	17778654255	4095	4095	4095	4090	706
553	20250106	122500	17775766330	4095	4095	4095	4090	1487
554	20250106	122400	17769683555	4095	4095	4100	4090	680
555	20250106	122300	17766899290	4095	4090	4105	4085	7153
556	20250106	122200	17737598010	4090	4090	4090	4085	1829
557	20250106	122100	17730123760	4090	4090	4095	4090	2384
558	20250106	122000	17720371710	4090	4090	4090	4085	2306
559	20250106	121900	17710948030	4090	4085	4090	4080	4333
560	20250106	121800	17693235125	4080	4085	4090	4080	1445
561	20250106	121700	17687330225	4090	4080	4090	4070	3342
562	20250106	121600	17673699970	4075	4075	4080	4075	4924
563	20250106	121500	17653634515	4075	4075	4075	4070	3486
564	20250106	121400	17639443870	4075	4075	4080	4075	4081
565	20250106	121300	17622813700	4080	4085	4085	4080	5732
566	20250106	121200	17599426990	4080	4080	4085	4075	1767
567	20250106	121100	17592214835	4075	4080	4080	4075	1254
568	20250106	121000	17587100225	4080	4085	4085	4075	2987
569	20250106	120900	17574920315	4085	4080	4085	4075	1455
570	20250106	120800	17568983205	4080	4085	4090	4080	897
571	20250106	120700	17565319030	4090	4090	4095	4080	2885
572	20250106	120600	17553533670	4085	4085	4095	4085	1603
573	20250106	120500	17546985395	4090	4095	4095	4085	118
574	20250106	120400	17546502750	4095	4095	4095	4085	1069
575	20250106	120300	17542133445	4090	4090	4095	4090	654
576	20250106	120200	17539458485	4090	4095	4095	4090	684
577	20250106	120100	17536657605	4095	4080	4095	4075	8625
578	20250106	120000	17501467265	4080	4080	4090	4080	1477
579	20250106	115900	17495441095	4080	4090	4090	4075	8666
580	20250106	115800	17460094940	4095	4085	4095	4080	3975
581	20250106	115700	17443843345	4085	4090	4090	4080	3575
582	20250106	115600	17429253360	4090	4095	4095	4080	25842
583	20250106	115500	17323753065	4090	4090	4095	4090	3014
584	20250106	115400	17311423890	4095	4095	4100	4090	3569
585	20250106	115300	17296817035	4100	4095	4100	4095	1049
586	20250106	115200	17292520015	4100	4100	4105	4095	880
587	20250106	115100	17288912540	4100	4100	4105	4100	1098
588	20250106	115000	17284410535	4105	4105	4105	4100	229
589	20250106	114900	17283471100	4105	4105	4105	4100	1381
590	20250106	114800	17277808765	4105	4100	4105	4100	543
591	20250106	114700	17275582405	4105	4105	4105	4100	1093
592	20250106	114600	17271095995	4105	4100	4105	4100	572
593	20250106	114500	17268750200	4105	4105	4105	4100	842
594	20250106	114400	17265296860	4105	4100	4105	4095	2789
595	20250106	114300	17253875280	4100	4100	4105	4100	677
596	20250106	114200	17251099505	4105	4105	4105	4100	120
597	20250106	114100	17250607005	4105	4100	4105	4095	3234
598	20250106	114000	17237355660	4100	4100	4105	4100	2485
599	20250106	113900	17227166655	4100	4100	4105	4100	6099
600	20250106	113800	17202159630	4105	4105	4110	4105	1922
601	20250106	113700	17194269795	4105	4110	4110	4105	4390
602	20250106	113600	17176243305	4110	4115	4120	4110	554
603	20250106	113500	17173965395	4115	4110	4115	4105	2557
604	20250106	113400	17163450025	4105	4110	4110	4105	1403
605	20250106	113300	17157686270	4105	4115	4115	4105	1944
606	20250106	113200	17149696870	4115	4110	4115	4110	1794
607	20250106	113100	17142320395	4110	4125	4125	4110	11919
608	20250106	113000	17093284885	4120	4115	4125	4115	6424
609	20250106	112900	17066814940	4120	4115	4125	4115	4948
610	20250106	112800	17046429860	4120	4120	4120	4115	2943
611	20250106	112700	17034307415	4115	4110	4125	4110	6536
612	20250106	112600	17007380665	4115	4115	4120	4105	6075
613	20250106	112500	16982393540	4115	4120	4125	4115	6292
614	20250106	112400	16956475280	4120	4110	4120	4105	4608
615	20250106	112300	16937522025	4105	4105	4110	4105	2076
616	20250106	112200	16928996205	4110	4100	4110	4095	3310
617	20250106	112100	16915418825	4095	4100	4100	4095	8923
618	20250106	112000	16878836940	4095	4095	4100	4095	2897
619	20250106	111900	16866972480	4095	4095	4100	4095	2231
620	20250106	111800	16857835485	4095	4095	4100	4095	798
621	20250106	111700	16854567570	4095	4090	4095	4090	2817
622	20250106	111600	16843035190	4090	4090	4090	4090	821
623	20250106	111500	16839677300	4095	4095	4100	4090	701
624	20250106	111400	16836807445	4100	4095	4100	4095	6
625	20250106	111300	16836782870	4100	4085	4100	4085	8119
626	20250106	111200	16803615285	4090	4095	4100	4090	2407
627	20250106	111100	16793769460	4105	4095	4110	4090	1198
628	20250106	111000	16788860250	4095	4100	4105	4090	6605
629	20250106	110900	16761797510	4100	4105	4110	4095	4171
630	20250106	110800	16744695065	4105	4100	4105	4095	4820
631	20250106	110700	16724923795	4105	4085	4105	4085	16869
632	20250106	110600	16655846385	4085	4085	4085	4080	3401
633	20250106	110500	16641956605	4090	4085	4090	4080	3709
634	20250106	110400	16626809460	4080	4085	4090	4080	4387
635	20250106	110300	16608893585	4085	4085	4095	4085	2874
636	20250106	110200	16597145405	4090	4090	4095	4085	2643
637	20250106	110100	16586333355	4095	4090	4095	4085	1362
638	20250106	110000	16580764335	4095	4095	4100	4085	2113
639	20250106	105900	16572115950	4095	4090	4100	4085	5526
640	20250106	105800	16549504000	4090	4080	4095	4075	4471
641	20250106	105700	16531255540	4080	4085	4085	4075	2556
642	20250106	105600	16520825030	4080	4085	4100	4070	19197
643	20250106	105500	16442583035	4080	4090	4090	4075	11820
644	20250106	105400	16394325315	4090	4095	4100	4090	23022
645	20250106	105300	16300149210	4095	4095	4100	4095	4803
646	20250106	105200	16280480770	4095	4100	4100	4095	9522
647	20250106	105100	16241485490	4095	4105	4105	4095	3021
648	20250106	105000	16229107345	4105	4095	4110	4095	3609
649	20250106	104900	16214316965	4110	4095	4115	4095	3303
650	20250106	104800	16200780755	4110	4105	4115	4095	9596
651	20250106	104700	16161433230	4105	4110	4120	4105	12731
652	20250106	104600	16109135010	4120	4120	4120	4110	12640
653	20250106	104500	16057169750	4120	4125	4125	4110	5800
654	20250106	104400	16033287495	4125	4115	4125	4115	4293
655	20250106	104300	16015607625	4120	4120	4125	4110	11032
656	20250106	104200	15970173830	4125	4140	4140	4120	21552
657	20250106	104100	15881172520	4140	4110	4140	4110	22829
658	20250106	104000	15786842100	4115	4110	4115	4105	10163
659	20250106	103900	15745057425	4105	4105	4110	4105	3095
660	20250106	103800	15732340645	4110	4110	4110	4105	7257
661	20250106	103700	15702533900	4105	4110	4125	4105	26502
662	20250106	103600	15593484610	4105	4095	4110	4095	9696
663	20250106	103500	15553690430	4100	4100	4105	4085	10039
664	20250106	103400	15512608055	4090	4090	4100	4090	2469
665	20250106	103300	15502501920	4095	4090	4100	4085	13298
666	20250106	103200	15448121485	4100	4095	4100	4090	9393
667	20250106	103100	15409666285	4100	4105	4110	4095	4987
668	20250106	103000	15389209465	4110	4110	4110	4100	3526
669	20250106	102900	15374741970	4100	4105	4110	4095	10031
670	20250106	102800	15333609615	4110	4110	4110	4100	3681
671	20250106	102700	15318495460	4105	4090	4110	4090	8393
672	20250106	102600	15284065945	4095	4085	4095	4075	15229
673	20250106	102500	15221908400	4090	4115	4120	4075	36486
674	20250106	102400	15072660425	4115	4130	4135	4100	28565
675	20250106	102300	14955156625	4135	4125	4150	4120	21413
676	20250106	102200	14866593315	4130	4120	4130	4115	2130
677	20250106	102100	14857813090	4115	4120	4130	4110	10447
678	20250106	102000	14814838585	4130	4135	4135	4115	7223
679	20250106	101900	14785062250	4130	4135	4145	4125	6672
680	20250106	101800	14757497600	4130	4130	4135	4125	6681
681	20250106	101700	14729886760	4135	4150	4155	4130	14365
682	20250106	101600	14670367750	4145	4145	4150	4140	10238
683	20250106	101500	14627913935	4150	4135	4150	4130	19755
684	20250106	101400	14546144915	4140	4125	4140	4120	9640
685	20250106	101300	14506306595	4130	4130	4135	4125	2301
686	20250106	101200	14496801245	4130	4135	4140	4130	2984
687	20250106	101100	14484461140	4140	4125	4140	4125	4375
688	20250106	101000	14466392930	4125	4125	4130	4125	1963
689	20250106	100900	14458289865	4130	4130	4135	4125	3373
690	20250106	100800	14444371300	4130	4130	4140	4125	7538
691	20250106	100700	14413228135	4135	4130	4135	4125	2455
692	20250106	100600	14403088360	4130	4115	4130	4115	4563
693	20250106	100500	14384300180	4115	4110	4115	4110	2000
694	20250106	100400	14376071955	4115	4105	4115	4100	7113
695	20250106	100300	14346866900	4105	4115	4115	4100	4949
696	20250106	100200	14326544860	4110	4115	4115	4095	8207
697	20250106	100100	14292878135	4105	4135	4140	4100	23950
698	20250106	100000	14194441070	4130	4150	4150	4130	9260
699	20250106	095900	14156095880	4150	4135	4150	4135	12010
700	20250106	095800	14106379830	4140	4155	4155	4125	13055
701	20250106	095700	14052343475	4140	4115	4155	4115	18303
702	20250106	095600	13976640940	4115	4110	4120	4105	6158
703	20250106	095500	13951323870	4115	4115	4115	4110	2769
704	20250106	095400	13939940575	4110	4115	4125	4110	8093
705	20250106	095300	13906650370	4125	4130	4135	4115	13554
706	20250106	095200	13850765470	4130	4120	4135	4105	16347
707	20250106	095100	13783538340	4120	4145	4145	4120	6634
708	20250106	095000	13756119320	4140	4140	4140	4115	22491
709	20250106	094900	13663319395	4135	4160	4160	4135	26683
710	20250106	094800	13552647245	4160	4170	4170	4155	32393
711	20250106	094700	13417872885	4165	4135	4180	4135	54509
712	20250106	094600	13191059405	4140	4125	4150	4120	36732
713	20250106	094500	13039289760	4120	4130	4130	4115	6317
714	20250106	094400	13013249450	4125	4125	4130	4115	13205
715	20250106	094300	12958813740	4130	4135	4145	4125	48675
716	20250106	094200	12757395140	4140	4115	4140	4105	31165
717	20250106	094100	12628852800	4110	4090	4120	4085	22620
718	20250106	094000	12535987795	4085	4080	4095	4075	5432
719	20250106	093900	12513805010	4095	4090	4095	4080	27144
720	20250106	093800	12402911820	4080	4085	4090	4080	10212
721	20250106	093700	12361202025	4090	4100	4110	4080	17540
722	20250106	093600	12289421165	4105	4080	4105	4075	17536
723	20250106	093500	12217593380	4080	4080	4090	4065	11588
724	20250106	093400	12170327140	4065	4100	4105	4060	50489
725	20250106	093300	11964517195	4105	4125	4125	4070	76545
726	20250106	093200	11651117265	4125	4110	4140	4105	45054
727	20250106	093100	11465337670	4110	4160	4210	4110	242098
728	20250106	093000	10453919250	4155	4170	4175	4140	54044
729	20250106	092900	10229074010	4170	4160	4170	4135	41747
730	20250106	092800	10055589570	4160	4145	4160	4120	45457
731	20250106	092700	9867584900	4145	4135	4170	4125	62726
732	20250106	092600	9607128800	4140	4125	4160	4110	65940
733	20250106	092500	9334125585	4125	4090	4125	4085	12564
734	20250106	092400	9282588015	4095	4110	4110	4090	11561
735	20250106	092300	9235211935	4110	4090	4130	4085	26284
736	20250106	092200	9127066825	4080	4095	4095	4075	10968
737	20250106	092100	9082277540	4080	4080	4095	4075	14532
738	20250106	092000	9023001145	4075	4110	4110	4070	18664
739	20250106	091900	8946815660	4100	4090	4110	4085	11773
740	20250106	091800	8898631500	4085	4120	4120	4070	44755
741	20250106	091700	8715775210	4110	4115	4135	4100	23803
742	20250106	091600	8617684765	4115	4110	4130	4090	47832
743	20250106	091500	8421285215	4115	4125	4135	4105	20566
744	20250106	091400	8336663060	4125	4135	4175	4120	43171
745	20250106	091300	8157478070	4135	4130	4140	4110	18186
746	20250106	091200	8082510585	4140	4135	4160	4120	48108
747	20250106	091100	7883229290	4135	4095	4150	4085	65490
748	20250106	091000	7614690800	4095	4135	4140	4095	47266
749	20250106	090900	7420288855	4145	4160	4160	4130	49770
750	20250106	090800	7214039770	4160	4110	4160	4090	88682
751	20250106	090700	6848738860	4110	4125	4130	4095	69156
752	20250106	090600	6564594085	4125	4140	4160	4110	105708
753	20250106	090500	6126933015	4145	4085	4145	4085	55877
754	20250106	090400	5896947370	4090	4070	4140	4065	90756
755	20250106	090300	5525114780	4070	4090	4100	4045	145606
756	20250106	090200	4932986425	4090	4135	4140	4050	226745
757	20250106	090100	4003283630	4135	4175	4250	4125	378900
758	20250106	090000	2416848450	4175	4100	4195	4075	586087