38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 205000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 2387 |
| 3 | 20230824 | 204900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20230824 | 204800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20230824 | 204700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20230824 | 204600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20230824 | 204500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20230824 | 204400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20230824 | 204300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20230824 | 204200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20230824 | 204100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20230824 | 204000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20230824 | 203900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20230824 | 203800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20230824 | 203700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20230824 | 203600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20230824 | 203500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20230824 | 203400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20230824 | 203300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20230824 | 203200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20230824 | 203100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20230824 | 203000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20230824 | 202900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20230824 | 202800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20230824 | 202700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20230824 | 202600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20230824 | 202500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20230824 | 202400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20230824 | 202300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20230824 | 202200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20230824 | 202100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20230824 | 202000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 2387 |
| 33 | 20230824 | 201900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20230824 | 201800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20230824 | 201700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20230824 | 201600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20230824 | 201500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20230824 | 201400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20230824 | 201300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20230824 | 201200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20230824 | 201100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20230824 | 201000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20230824 | 200900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20230824 | 200800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20230824 | 200700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20230824 | 200600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20230824 | 200500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20230824 | 200400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20230824 | 200300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20230824 | 200200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20230824 | 200100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20230824 | 200000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20230824 | 195900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20230824 | 195800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20230824 | 195700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20230824 | 195600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20230824 | 195500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20230824 | 195400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20230824 | 195300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20230824 | 195200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20230824 | 195100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20230824 | 195000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 2387 |
| 63 | 20230824 | 194900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20230824 | 194800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20230824 | 194700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20230824 | 194600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20230824 | 194500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20230824 | 194400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20230824 | 194300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20230824 | 194200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20230824 | 194100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20230824 | 194000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20230824 | 193900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20230824 | 193800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20230824 | 193700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20230824 | 193600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20230824 | 193500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20230824 | 193400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20230824 | 193300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20230824 | 193200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20230824 | 193100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20230824 | 193000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20230824 | 192900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20230824 | 192800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20230824 | 192700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20230824 | 192600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20230824 | 192500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20230824 | 192400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20230824 | 192300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20230824 | 192200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20230824 | 192100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20230824 | 192000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 2387 |
| 93 | 20230824 | 191900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20230824 | 191800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20230824 | 191700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20230824 | 191600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20230824 | 191500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20230824 | 191400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20230824 | 191300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20230824 | 191200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20230824 | 191100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20230824 | 191000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20230824 | 190900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20230824 | 190800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20230824 | 190700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20230824 | 190600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20230824 | 190500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20230824 | 190400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20230824 | 190300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20230824 | 190200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20230824 | 190100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20230824 | 190000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20230824 | 185900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20230824 | 185800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20230824 | 185700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20230824 | 185600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20230824 | 185500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20230824 | 185400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20230824 | 185300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20230824 | 185200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20230824 | 185100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20230824 | 185000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 2387 |
| 123 | 20230824 | 184900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20230824 | 184800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20230824 | 184700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20230824 | 184600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20230824 | 184500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20230824 | 184400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20230824 | 184300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20230824 | 184200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20230824 | 184100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20230824 | 184000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20230824 | 183900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20230824 | 183800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20230824 | 183700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20230824 | 183600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20230824 | 183500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20230824 | 183400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20230824 | 183300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20230824 | 183200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20230824 | 183100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20230824 | 183000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20230824 | 182900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20230824 | 182800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20230824 | 182700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20230824 | 182600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20230824 | 182500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20230824 | 182400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20230824 | 182300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20230824 | 182200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20230824 | 182100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20230824 | 182000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 2387 |
| 153 | 20230824 | 181900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20230824 | 181800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20230824 | 181700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20230824 | 181600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20230824 | 181500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20230824 | 181400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20230824 | 181300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20230824 | 181200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20230824 | 181100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20230824 | 181000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20230824 | 180900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20230824 | 180800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20230824 | 180700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20230824 | 180600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20230824 | 180500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20230824 | 180400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20230824 | 180300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20230824 | 180200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20230824 | 180100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20230824 | 180000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20230824 | 175900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20230824 | 175800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20230824 | 175700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20230824 | 175600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20230824 | 175500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20230824 | 175400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20230824 | 175300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20230824 | 175200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20230824 | 175100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20230824 | 175000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 2387 |
| 183 | 20230824 | 174900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20230824 | 174800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20230824 | 174700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20230824 | 174600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20230824 | 174500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20230824 | 174400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20230824 | 174300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20230824 | 174200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20230824 | 174100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20230824 | 174000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20230824 | 173900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20230824 | 173800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20230824 | 173700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20230824 | 173600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20230824 | 173500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20230824 | 173400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20230824 | 173300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20230824 | 173200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20230824 | 173100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20230824 | 173000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20230824 | 172900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20230824 | 172800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20230824 | 172700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20230824 | 172600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20230824 | 172500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20230824 | 172400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20230824 | 172300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20230824 | 172200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20230824 | 172100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20230824 | 172000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 2387 |
| 213 | 20230824 | 171900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 214 | 20230824 | 171800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 215 | 20230824 | 171700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 216 | 20230824 | 171600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 217 | 20230824 | 171500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 218 | 20230824 | 171400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 219 | 20230824 | 171300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 220 | 20230824 | 171200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 221 | 20230824 | 171100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 222 | 20230824 | 171000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 223 | 20230824 | 170900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 224 | 20230824 | 170800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 225 | 20230824 | 170700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 226 | 20230824 | 170600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 227 | 20230824 | 170500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 228 | 20230824 | 170400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 229 | 20230824 | 170300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 230 | 20230824 | 170200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 231 | 20230824 | 170100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 232 | 20230824 | 170000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 233 | 20230824 | 165900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 234 | 20230824 | 165800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 235 | 20230824 | 165700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 236 | 20230824 | 165600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 237 | 20230824 | 165500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 238 | 20230824 | 165400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 239 | 20230824 | 165300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 240 | 20230824 | 165200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 241 | 20230824 | 165100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 242 | 20230824 | 165000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 2387 |
| 243 | 20230824 | 164900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 244 | 20230824 | 164800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 245 | 20230824 | 164700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 246 | 20230824 | 164600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 247 | 20230824 | 164500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 248 | 20230824 | 164400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 249 | 20230824 | 164300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 250 | 20230824 | 164200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 251 | 20230824 | 164100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 252 | 20230824 | 164000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 253 | 20230824 | 163900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 254 | 20230824 | 163800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 255 | 20230824 | 163700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 256 | 20230824 | 163600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 257 | 20230824 | 163500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 258 | 20230824 | 163400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 259 | 20230824 | 163300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 260 | 20230824 | 163200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 261 | 20230824 | 163100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 262 | 20230824 | 163000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 263 | 20230824 | 162900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 264 | 20230824 | 162800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 265 | 20230824 | 162700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 266 | 20230824 | 162600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 267 | 20230824 | 162500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 268 | 20230824 | 162400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 269 | 20230824 | 162300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 270 | 20230824 | 162200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 271 | 20230824 | 162100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 272 | 20230824 | 162000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 2387 |
| 273 | 20230824 | 161900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 274 | 20230824 | 161800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 275 | 20230824 | 161700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 276 | 20230824 | 161600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 277 | 20230824 | 161500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 278 | 20230824 | 161400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 279 | 20230824 | 161300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 280 | 20230824 | 161200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 281 | 20230824 | 161100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 282 | 20230824 | 161000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 283 | 20230824 | 160900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 284 | 20230824 | 160800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 285 | 20230824 | 160700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 286 | 20230824 | 160600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 287 | 20230824 | 160500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 288 | 20230824 | 160400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 289 | 20230824 | 160300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 290 | 20230824 | 160200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 291 | 20230824 | 160100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 292 | 20230824 | 160000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 293 | 20230824 | 155900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 294 | 20230824 | 155800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 295 | 20230824 | 155700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 296 | 20230824 | 155600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 297 | 20230824 | 155500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 298 | 20230824 | 155400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 299 | 20230824 | 155300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 300 | 20230824 | 155200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 301 | 20230824 | 155100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 302 | 20230824 | 155000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 2387 |
| 303 | 20230824 | 154900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 304 | 20230824 | 154800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 305 | 20230824 | 154700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 306 | 20230824 | 154600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 307 | 20230824 | 154500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 308 | 20230824 | 154400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 309 | 20230824 | 154300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 310 | 20230824 | 154200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 311 | 20230824 | 154100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 312 | 20230824 | 154000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 313 | 20230824 | 153900 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 314 | 20230824 | 153800 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 315 | 20230824 | 153700 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 316 | 20230824 | 153600 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 317 | 20230824 | 153500 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 318 | 20230824 | 153400 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 319 | 20230824 | 153300 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 320 | 20230824 | 153200 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 321 | 20230824 | 153100 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 322 | 20230824 | 153000 | 9623768950 | 29250 | 29250 | 29250 | 29250 | 2387 |
| 323 | 20230824 | 152900 | 9553949200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 324 | 20230824 | 152800 | 9553949200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 325 | 20230824 | 152700 | 9553949200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 326 | 20230824 | 152600 | 9553949200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 327 | 20230824 | 152500 | 9553949200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 328 | 20230824 | 152400 | 9553949200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 329 | 20230824 | 152300 | 9553949200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 330 | 20230824 | 152200 | 9553949200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 331 | 20230824 | 152100 | 9553949200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 332 | 20230824 | 152000 | 9553949200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 333 | 20230824 | 151900 | 9553949200 | 29250 | 29300 | 29300 | 29200 | 606 |
| 334 | 20230824 | 151800 | 9536225900 | 29250 | 29200 | 29300 | 29150 | 2416 |
| 335 | 20230824 | 151700 | 9465586950 | 29200 | 29250 | 29250 | 29200 | 427 |
| 336 | 20230824 | 151600 | 9453116050 | 29250 | 29250 | 29250 | 29150 | 157 |
| 337 | 20230824 | 151500 | 9448531250 | 29200 | 29250 | 29250 | 29200 | 757 |
| 338 | 20230824 | 151400 | 9426419350 | 29200 | 29200 | 29250 | 29200 | 461 |
| 339 | 20230824 | 151300 | 9412958000 | 29200 | 29200 | 29250 | 29200 | 640 |
| 340 | 20230824 | 151200 | 9394264900 | 29200 | 29250 | 29250 | 29200 | 157 |
| 341 | 20230824 | 151100 | 9389674200 | 29250 | 29250 | 29300 | 29200 | 600 |
| 342 | 20230824 | 151000 | 9372123450 | 29250 | 29300 | 29300 | 29200 | 646 |
| 343 | 20230824 | 150900 | 9353258800 | 29300 | 29150 | 29300 | 29150 | 1079 |
| 344 | 20230824 | 150800 | 9321706350 | 29250 | 29250 | 29250 | 29250 | 121 |
| 345 | 20230824 | 150700 | 9318167100 | 29250 | 29250 | 29250 | 29200 | 512 |
| 346 | 20230824 | 150600 | 9303191150 | 29250 | 29250 | 29250 | 29150 | 119 |
| 347 | 20230824 | 150500 | 9299715650 | 29250 | 29150 | 29250 | 29100 | 3800 |
| 348 | 20230824 | 150400 | 9189043250 | 29150 | 29150 | 29150 | 29150 | 112 |
| 349 | 20230824 | 150300 | 9185778450 | 29150 | 29200 | 29250 | 29150 | 180 |
| 350 | 20230824 | 150200 | 9180525200 | 29200 | 29250 | 29250 | 29200 | 79 |
| 351 | 20230824 | 150100 | 9178217800 | 29200 | 29200 | 29250 | 29150 | 654 |
| 352 | 20230824 | 150000 | 9159122400 | 29200 | 29200 | 29200 | 29100 | 654 |
| 353 | 20230824 | 145900 | 9140025700 | 29200 | 29100 | 29200 | 29100 | 123 |
| 354 | 20230824 | 145800 | 9136435200 | 29100 | 29150 | 29200 | 29100 | 246 |
| 355 | 20230824 | 145700 | 9129266350 | 29100 | 29100 | 29200 | 29100 | 319 |
| 356 | 20230824 | 145600 | 9119972550 | 29100 | 29250 | 29250 | 29100 | 208 |
| 357 | 20230824 | 145500 | 9113917200 | 29150 | 29150 | 29250 | 29150 | 246 |
| 358 | 20230824 | 145400 | 9106731700 | 29150 | 29150 | 29250 | 29150 | 176 |
| 359 | 20230824 | 145300 | 9101591000 | 29250 | 29250 | 29250 | 29250 | 9 |
| 360 | 20230824 | 145200 | 9101327750 | 29250 | 29200 | 29250 | 29050 | 216 |
| 361 | 20230824 | 145100 | 9095045200 | 29200 | 29300 | 29300 | 29050 | 1503 |
| 362 | 20230824 | 145000 | 9051223700 | 29300 | 29300 | 29300 | 29300 | 93 |
| 363 | 20230824 | 144900 | 9048498800 | 29150 | 29350 | 29350 | 29150 | 1607 |
| 364 | 20230824 | 144800 | 9001462500 | 29300 | 29300 | 29350 | 29300 | 497 |
| 365 | 20230824 | 144700 | 8986900250 | 29300 | 29350 | 29350 | 29250 | 105 |
| 366 | 20230824 | 144600 | 8983821900 | 29350 | 29250 | 29350 | 29250 | 2265 |
| 367 | 20230824 | 144500 | 8917462400 | 29300 | 29300 | 29300 | 29250 | 579 |
| 368 | 20230824 | 144400 | 8900523850 | 29300 | 29250 | 29300 | 29250 | 37 |
| 369 | 20230824 | 144300 | 8899440750 | 29300 | 29300 | 29300 | 29250 | 223 |
| 370 | 20230824 | 144200 | 8892907300 | 29300 | 29250 | 29300 | 29250 | 24 |
| 371 | 20230824 | 144100 | 8892204300 | 29250 | 29300 | 29300 | 29250 | 146 |
| 372 | 20230824 | 144000 | 8887931650 | 29300 | 29300 | 29350 | 29200 | 643 |
| 373 | 20230824 | 143900 | 8869123850 | 29300 | 29300 | 29350 | 29300 | 393 |
| 374 | 20230824 | 143800 | 8857608800 | 29300 | 29300 | 29300 | 29300 | 547 |
| 375 | 20230824 | 143700 | 8841581700 | 29350 | 29300 | 29350 | 29300 | 1049 |
| 376 | 20230824 | 143600 | 8810845700 | 29300 | 29200 | 29300 | 29200 | 1986 |
| 377 | 20230824 | 143500 | 8752777250 | 29200 | 29150 | 29200 | 29100 | 702 |
| 378 | 20230824 | 143400 | 8732305200 | 29150 | 29100 | 29150 | 29100 | 47 |
| 379 | 20230824 | 143300 | 8730935200 | 29100 | 29050 | 29100 | 29000 | 411 |
| 380 | 20230824 | 143200 | 8719003700 | 29050 | 29150 | 29200 | 29050 | 377 |
| 381 | 20230824 | 143100 | 8708042100 | 29100 | 29150 | 29150 | 29100 | 621 |
| 382 | 20230824 | 143000 | 8689960950 | 29250 | 29150 | 29250 | 29100 | 2063 |
| 383 | 20230824 | 142900 | 8629809050 | 29200 | 29150 | 29200 | 29150 | 509 |
| 384 | 20230824 | 142800 | 8614953000 | 29150 | 29200 | 29250 | 29150 | 347 |
| 385 | 20230824 | 142700 | 8604832200 | 29200 | 29250 | 29250 | 29150 | 997 |
| 386 | 20230824 | 142600 | 8575731250 | 29250 | 29300 | 29300 | 29250 | 167 |
| 387 | 20230824 | 142500 | 8570845350 | 29300 | 29300 | 29300 | 29300 | 26 |
| 388 | 20230824 | 142400 | 8570083550 | 29200 | 29300 | 29300 | 29200 | 27 |
| 389 | 20230824 | 142300 | 8569292650 | 29300 | 29300 | 29350 | 29200 | 870 |
| 390 | 20230824 | 142200 | 8543807300 | 29200 | 29250 | 29300 | 29200 | 867 |
| 391 | 20230824 | 142100 | 8518437400 | 29250 | 29250 | 29300 | 29250 | 674 |
| 392 | 20230824 | 142000 | 8498722200 | 29250 | 29250 | 29250 | 29250 | 201 |
| 393 | 20230824 | 141900 | 8492842950 | 29300 | 29300 | 29300 | 29300 | 78 |
| 394 | 20230824 | 141800 | 8490557550 | 29300 | 29250 | 29300 | 29250 | 406 |
| 395 | 20230824 | 141700 | 8478680650 | 29250 | 29300 | 29300 | 29250 | 51 |
| 396 | 20230824 | 141600 | 8477188150 | 29300 | 29350 | 29350 | 29300 | 224 |
| 397 | 20230824 | 141500 | 8470624750 | 29300 | 29300 | 29350 | 29300 | 96 |
| 398 | 20230824 | 141400 | 8467811500 | 29350 | 29300 | 29350 | 29300 | 392 |
| 399 | 20230824 | 141300 | 8456325150 | 29300 | 29250 | 29300 | 29250 | 103 |
| 400 | 20230824 | 141200 | 8453307550 | 29250 | 29250 | 29300 | 29250 | 145 |
| 401 | 20230824 | 141100 | 8449062400 | 29250 | 29300 | 29300 | 29250 | 118 |
| 402 | 20230824 | 141000 | 8445610300 | 29250 | 29300 | 29300 | 29250 | 284 |
| 403 | 20230824 | 140900 | 8437289350 | 29300 | 29350 | 29350 | 29300 | 89 |
| 404 | 20230824 | 140800 | 8434681000 | 29350 | 29300 | 29350 | 29300 | 110 |
| 405 | 20230824 | 140700 | 8431454000 | 29350 | 29400 | 29400 | 29300 | 855 |
| 406 | 20230824 | 140600 | 8406366050 | 29400 | 29400 | 29400 | 29400 | 746 |
| 407 | 20230824 | 140500 | 8384433650 | 29400 | 29450 | 29450 | 29400 | 46 |
| 408 | 20230824 | 140400 | 8383081050 | 29450 | 29450 | 29450 | 29400 | 56 |
| 409 | 20230824 | 140300 | 8381432400 | 29450 | 29450 | 29450 | 29400 | 70 |
| 410 | 20230824 | 140200 | 8379374000 | 29450 | 29400 | 29450 | 29400 | 322 |
| 411 | 20230824 | 140100 | 8369900100 | 29400 | 29400 | 29450 | 29400 | 219 |
| 412 | 20230824 | 140000 | 8363461350 | 29400 | 29400 | 29400 | 29400 | 259 |
| 413 | 20230824 | 135900 | 8355846750 | 29400 | 29400 | 29450 | 29350 | 574 |
| 414 | 20230824 | 135800 | 8338981000 | 29400 | 29400 | 29400 | 29350 | 167 |
| 415 | 20230824 | 135700 | 8334072550 | 29400 | 29350 | 29400 | 29350 | 207 |
| 416 | 20230824 | 135600 | 8327987250 | 29400 | 29400 | 29400 | 29350 | 39 |
| 417 | 20230824 | 135500 | 8326840900 | 29400 | 29300 | 29400 | 29250 | 908 |
| 418 | 20230824 | 135400 | 8300190100 | 29300 | 29300 | 29400 | 29300 | 292 |
| 419 | 20230824 | 135300 | 8291632900 | 29300 | 29400 | 29400 | 29300 | 361 |
| 420 | 20230824 | 135200 | 8281045100 | 29400 | 29350 | 29400 | 29300 | 126 |
| 421 | 20230824 | 135100 | 8277341500 | 29400 | 29300 | 29400 | 29300 | 1752 |
| 422 | 20230824 | 135000 | 8225874750 | 29300 | 29250 | 29300 | 29250 | 248 |
| 423 | 20230824 | 134900 | 8218609850 | 29250 | 29300 | 29300 | 29250 | 773 |
| 424 | 20230824 | 134800 | 8195996850 | 29350 | 29300 | 29350 | 29300 | 1176 |
| 425 | 20230824 | 134700 | 8161495050 | 29300 | 29300 | 29300 | 29300 | 255 |
| 426 | 20230824 | 134600 | 8154023550 | 29250 | 29300 | 29300 | 29250 | 141 |
| 427 | 20230824 | 134500 | 8149898800 | 29300 | 29300 | 29300 | 29250 | 167 |
| 428 | 20230824 | 134400 | 8145006450 | 29300 | 29300 | 29300 | 29250 | 242 |
| 429 | 20230824 | 134300 | 8137917650 | 29300 | 29300 | 29300 | 29250 | 376 |
| 430 | 20230824 | 134200 | 8126911850 | 29300 | 29300 | 29300 | 29250 | 236 |
| 431 | 20230824 | 134100 | 8120002300 | 29300 | 29300 | 29300 | 29250 | 165 |
| 432 | 20230824 | 134000 | 8115174750 | 29300 | 29300 | 29350 | 29300 | 397 |
| 433 | 20230824 | 133900 | 8103539250 | 29350 | 29250 | 29350 | 29250 | 1200 |
| 434 | 20230824 | 133800 | 8068382700 | 29250 | 29200 | 29300 | 29200 | 1157 |
| 435 | 20230824 | 133700 | 8034537850 | 29250 | 29200 | 29250 | 29200 | 640 |
| 436 | 20230824 | 133600 | 8015826400 | 29200 | 29150 | 29200 | 29150 | 2032 |
| 437 | 20230824 | 133500 | 7956509650 | 29150 | 29150 | 29150 | 29100 | 597 |
| 438 | 20230824 | 133400 | 7939110100 | 29150 | 29150 | 29150 | 29150 | 323 |
| 439 | 20230824 | 133300 | 7929694650 | 29150 | 29150 | 29150 | 29100 | 633 |
| 440 | 20230824 | 133200 | 7911243100 | 29150 | 29100 | 29150 | 29100 | 1088 |
| 441 | 20230824 | 133100 | 7879582150 | 29100 | 29100 | 29100 | 29100 | 23 |
| 442 | 20230824 | 133000 | 7878912850 | 29100 | 29100 | 29100 | 29100 | 203 |
| 443 | 20230824 | 132900 | 7873005550 | 29100 | 29100 | 29100 | 29100 | 11 |
| 444 | 20230824 | 132800 | 7872685450 | 29000 | 29100 | 29100 | 29000 | 53 |
| 445 | 20230824 | 132700 | 7871144950 | 29100 | 29050 | 29100 | 29000 | 883 |
| 446 | 20230824 | 132600 | 7845489250 | 29050 | 29050 | 29050 | 29050 | 120 |
| 447 | 20230824 | 132500 | 7842003250 | 29050 | 29000 | 29050 | 29000 | 47 |
| 448 | 20230824 | 132400 | 7840639400 | 29000 | 29000 | 29000 | 29000 | 19 |
| 449 | 20230824 | 132300 | 7840088400 | 29050 | 29050 | 29050 | 29050 | 18 |
| 450 | 20230824 | 132200 | 7839565500 | 29050 | 29000 | 29050 | 29000 | 357 |
| 451 | 20230824 | 132100 | 7829212100 | 29000 | 29050 | 29050 | 29000 | 156 |
| 452 | 20230824 | 132000 | 7824680350 | 29050 | 29050 | 29050 | 29000 | 416 |
| 453 | 20230824 | 131900 | 7812604200 | 29100 | 29100 | 29100 | 29050 | 52 |
| 454 | 20230824 | 131800 | 7811092650 | 29100 | 29100 | 29100 | 29050 | 97 |
| 455 | 20230824 | 131700 | 7808274250 | 29050 | 29100 | 29100 | 29050 | 552 |
| 456 | 20230824 | 131600 | 7792212500 | 29100 | 29050 | 29100 | 29050 | 33 |
| 457 | 20230824 | 131500 | 7791252750 | 29050 | 29050 | 29050 | 29050 | 17 |
| 458 | 20230824 | 131400 | 7790758900 | 29100 | 29050 | 29100 | 29000 | 427 |
| 459 | 20230824 | 131300 | 7778363750 | 29050 | 29100 | 29100 | 29050 | 525 |
| 460 | 20230824 | 131200 | 7763112300 | 29100 | 29100 | 29100 | 29050 | 29 |
| 461 | 20230824 | 131100 | 7762268550 | 29100 | 29100 | 29100 | 29100 | 17 |
| 462 | 20230824 | 131000 | 7761773850 | 29100 | 29050 | 29100 | 29050 | 167 |
| 463 | 20230824 | 130900 | 7756922250 | 29050 | 29050 | 29050 | 29050 | 147 |
| 464 | 20230824 | 130800 | 7752651900 | 29050 | 29000 | 29100 | 29000 | 217 |
| 465 | 20230824 | 130700 | 7746355250 | 29000 | 29050 | 29050 | 29000 | 249 |
| 466 | 20230824 | 130600 | 7739122200 | 29050 | 29050 | 29050 | 29000 | 16 |
| 467 | 20230824 | 130500 | 7738657500 | 29050 | 29050 | 29050 | 29050 | 3 |
| 468 | 20230824 | 130400 | 7738570350 | 29050 | 29050 | 29050 | 29050 | 9 |
| 469 | 20230824 | 130300 | 7738308900 | 29050 | 29000 | 29050 | 29000 | 70 |
| 470 | 20230824 | 130200 | 7736277650 | 29050 | 29050 | 29050 | 29050 | 48 |
| 471 | 20230824 | 130100 | 7734883250 | 29050 | 29050 | 29050 | 29050 | 64 |
| 472 | 20230824 | 130000 | 7733024050 | 29050 | 29000 | 29050 | 29000 | 13 |
| 473 | 20230824 | 125900 | 7732646650 | 29050 | 29000 | 29050 | 29000 | 58 |
| 474 | 20230824 | 125800 | 7730963500 | 29000 | 29150 | 29150 | 29000 | 69 |
| 475 | 20230824 | 125700 | 7728960250 | 29050 | 29050 | 29150 | 29050 | 87 |
| 476 | 20230824 | 125600 | 7726432200 | 29050 | 29100 | 29150 | 29050 | 1187 |
| 477 | 20230824 | 125500 | 7691846150 | 29100 | 29100 | 29100 | 29050 | 108 |
| 478 | 20230824 | 125400 | 7688704350 | 29100 | 29050 | 29100 | 29050 | 541 |
| 479 | 20230824 | 125300 | 7672985300 | 29050 | 29000 | 29050 | 29000 | 107 |
| 480 | 20230824 | 125200 | 7669881750 | 29050 | 29000 | 29050 | 29000 | 30 |
| 481 | 20230824 | 125100 | 7669010500 | 29050 | 29050 | 29050 | 29000 | 87 |
| 482 | 20230824 | 125000 | 7666486450 | 29050 | 29050 | 29100 | 29050 | 546 |
| 483 | 20230824 | 124900 | 7650623400 | 29050 | 28950 | 29050 | 28950 | 38 |
| 484 | 20230824 | 124800 | 7649521200 | 29050 | 29000 | 29050 | 29000 | 34 |
| 485 | 20230824 | 124700 | 7648535050 | 29000 | 29000 | 29000 | 29000 | 33 |
| 486 | 20230824 | 124600 | 7647578050 | 29000 | 29050 | 29050 | 29000 | 3 |
| 487 | 20230824 | 124500 | 7647490950 | 29050 | 29000 | 29050 | 28950 | 107 |
| 488 | 20230824 | 124400 | 7644386150 | 29000 | 29000 | 29000 | 28950 | 498 |
| 489 | 20230824 | 124300 | 7629964150 | 29000 | 28900 | 29000 | 28900 | 833 |
| 490 | 20230824 | 124200 | 7605871400 | 28800 | 28900 | 28900 | 28800 | 217 |
| 491 | 20230824 | 124100 | 7599619800 | 28900 | 28900 | 28900 | 28800 | 220 |
| 492 | 20230824 | 124000 | 7593268000 | 28800 | 28900 | 28900 | 28800 | 614 |
| 493 | 20230824 | 123900 | 7575579300 | 28900 | 28900 | 28900 | 28800 | 44 |
| 494 | 20230824 | 123800 | 7574310850 | 28900 | 28900 | 28900 | 28800 | 238 |
| 495 | 20230824 | 123700 | 7567446200 | 28850 | 28950 | 28950 | 28850 | 375 |
| 496 | 20230824 | 123600 | 7556608950 | 28950 | 28900 | 28950 | 28900 | 77 |
| 497 | 20230824 | 123500 | 7554383000 | 28950 | 28950 | 28950 | 28950 | 14 |
| 498 | 20230824 | 123400 | 7553977700 | 28950 | 28950 | 28950 | 28950 | 14 |
| 499 | 20230824 | 123300 | 7553572400 | 28950 | 28950 | 28950 | 28900 | 58 |
| 500 | 20230824 | 123200 | 7551895900 | 28900 | 28900 | 28950 | 28900 | 66 |
| 501 | 20230824 | 123100 | 7549987950 | 28950 | 28950 | 28950 | 28950 | 15 |
| 502 | 20230824 | 123000 | 7549553700 | 28950 | 28900 | 28950 | 28900 | 16 |
| 503 | 20230824 | 122900 | 7549090700 | 28950 | 28950 | 28950 | 28950 | 13 |
| 504 | 20230824 | 122800 | 7548714350 | 28950 | 28950 | 28950 | 28900 | 109 |
| 505 | 20230824 | 122700 | 7545560500 | 28950 | 28950 | 28950 | 28900 | 168 |
| 506 | 20230824 | 122600 | 7540698550 | 28950 | 28950 | 28950 | 28900 | 85 |
| 507 | 20230824 | 122500 | 7538240200 | 29000 | 28950 | 29000 | 28950 | 23 |
| 508 | 20230824 | 122400 | 7537574200 | 28950 | 29000 | 29000 | 28950 | 44 |
| 509 | 20230824 | 122300 | 7536298900 | 29000 | 29000 | 29000 | 29000 | 4 |
| 510 | 20230824 | 122200 | 7536182900 | 28900 | 29000 | 29000 | 28850 | 270 |
| 511 | 20230824 | 122100 | 7528383300 | 29000 | 28850 | 29000 | 28850 | 179 |
| 512 | 20230824 | 122000 | 7523208500 | 28850 | 29000 | 29000 | 28850 | 23 |
| 513 | 20230824 | 121900 | 7522543350 | 28950 | 28900 | 28950 | 28800 | 1285 |
| 514 | 20230824 | 121800 | 7485492150 | 28900 | 28900 | 28900 | 28900 | 70 |
| 515 | 20230824 | 121700 | 7483469150 | 28900 | 28900 | 28900 | 28850 | 1116 |
| 516 | 20230824 | 121600 | 7451224800 | 28900 | 28900 | 28950 | 28900 | 124 |
| 517 | 20230824 | 121500 | 7447640300 | 28950 | 28900 | 28950 | 28900 | 138 |
| 518 | 20230824 | 121400 | 7443651100 | 28900 | 28900 | 28950 | 28900 | 128 |
| 519 | 20230824 | 121300 | 7439946550 | 28950 | 28950 | 29000 | 28950 | 72 |
| 520 | 20230824 | 121200 | 7437861700 | 28950 | 28950 | 29000 | 28950 | 767 |
| 521 | 20230824 | 121100 | 7415628800 | 28950 | 29000 | 29050 | 28950 | 251 |
| 522 | 20230824 | 121000 | 7408353600 | 29000 | 29000 | 29050 | 29000 | 168 |
| 523 | 20230824 | 120900 | 7403481450 | 29000 | 29050 | 29050 | 28950 | 1356 |
| 524 | 20230824 | 120800 | 7364158150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 525 | 20230824 | 120700 | 7364158150 | 29000 | 29000 | 29050 | 29000 | 396 |
| 526 | 20230824 | 120600 | 7352673600 | 29050 | 28950 | 29100 | 28950 | 115 |
| 527 | 20230824 | 120500 | 7349333500 | 28950 | 28850 | 29000 | 28850 | 321 |
| 528 | 20230824 | 120400 | 7340053800 | 28900 | 29000 | 29000 | 28900 | 1074 |
| 529 | 20230824 | 120300 | 7309002250 | 29050 | 29000 | 29050 | 29000 | 49 |
| 530 | 20230824 | 120200 | 7307580000 | 29000 | 28950 | 29000 | 28950 | 61 |
| 531 | 20230824 | 120100 | 7305811200 | 29000 | 29000 | 29000 | 28950 | 20 |
| 532 | 20230824 | 120000 | 7305231450 | 28950 | 29000 | 29000 | 28950 | 17 |
| 533 | 20230824 | 115900 | 7304738650 | 29000 | 29000 | 29000 | 29000 | 34 |
| 534 | 20230824 | 115800 | 7303752650 | 28950 | 29000 | 29000 | 28950 | 8 |
| 535 | 20230824 | 115700 | 7303520900 | 28950 | 29000 | 29000 | 28950 | 25 |
| 536 | 20230824 | 115600 | 7302796350 | 29000 | 28950 | 29000 | 28950 | 23 |
| 537 | 20230824 | 115500 | 7302129850 | 28900 | 28950 | 28950 | 28900 | 39 |
| 538 | 20230824 | 115400 | 7301002400 | 28950 | 28950 | 28950 | 28900 | 19 |
| 539 | 20230824 | 115300 | 7300452550 | 28950 | 28950 | 28950 | 28950 | 91 |
| 540 | 20230824 | 115200 | 7297818100 | 28950 | 28950 | 28950 | 28900 | 28 |
| 541 | 20230824 | 115100 | 7297007700 | 28950 | 28900 | 28950 | 28900 | 38 |
| 542 | 20230824 | 115000 | 7295907650 | 28950 | 28900 | 28950 | 28900 | 18 |
| 543 | 20230824 | 114900 | 7295386750 | 28900 | 29000 | 29000 | 28900 | 55 |
| 544 | 20230824 | 114800 | 7293796850 | 28900 | 28950 | 29000 | 28900 | 90 |
| 545 | 20230824 | 114700 | 7291193300 | 28900 | 28900 | 28950 | 28900 | 7 |
| 546 | 20230824 | 114600 | 7290990850 | 28950 | 28900 | 28950 | 28900 | 142 |
| 547 | 20230824 | 114500 | 7286886350 | 28900 | 29000 | 29000 | 28850 | 447 |
| 548 | 20230824 | 114400 | 7273970350 | 29000 | 29000 | 29000 | 28900 | 222 |
| 549 | 20230824 | 114300 | 7267545200 | 29000 | 29000 | 29050 | 29000 | 947 |
| 550 | 20230824 | 114200 | 7240082050 | 29050 | 29050 | 29050 | 29050 | 38 |
| 551 | 20230824 | 114100 | 7238978150 | 29050 | 29050 | 29050 | 29000 | 462 |
| 552 | 20230824 | 114000 | 7225579850 | 29050 | 29200 | 29200 | 29050 | 314 |
| 553 | 20230824 | 113900 | 7216457600 | 29050 | 29150 | 29150 | 29050 | 587 |
| 554 | 20230824 | 113800 | 7199394450 | 29200 | 29200 | 29200 | 29100 | 29 |
| 555 | 20230824 | 113700 | 7198548750 | 29200 | 29150 | 29200 | 29150 | 376 |
| 556 | 20230824 | 113600 | 7187587800 | 29150 | 29100 | 29150 | 29100 | 247 |
| 557 | 20230824 | 113500 | 7180400000 | 29100 | 29150 | 29150 | 29050 | 95 |
| 558 | 20230824 | 113400 | 7177634600 | 29150 | 29100 | 29150 | 29100 | 1009 |
| 559 | 20230824 | 113300 | 7148270250 | 29100 | 29000 | 29100 | 29000 | 381 |
| 560 | 20230824 | 113200 | 7137197500 | 29000 | 29000 | 29000 | 29000 | 56 |
| 561 | 20230824 | 113100 | 7135573500 | 29000 | 28900 | 29000 | 28900 | 942 |
| 562 | 20230824 | 113000 | 7108327000 | 28900 | 28900 | 28900 | 28850 | 323 |
| 563 | 20230824 | 112900 | 7098992500 | 28900 | 28900 | 28900 | 28850 | 1058 |
| 564 | 20230824 | 112800 | 7068417250 | 28900 | 28900 | 28900 | 28850 | 69 |
| 565 | 20230824 | 112700 | 7066423400 | 28850 | 28800 | 28900 | 28800 | 180 |
| 566 | 20230824 | 112600 | 7061231950 | 28800 | 28900 | 28900 | 28800 | 436 |
| 567 | 20230824 | 112500 | 7048671100 | 28850 | 28900 | 28900 | 28850 | 463 |
| 568 | 20230824 | 112400 | 7035312350 | 28900 | 28900 | 28900 | 28900 | 40 |
| 569 | 20230824 | 112300 | 7034156350 | 28900 | 28900 | 28900 | 28900 | 80 |
| 570 | 20230824 | 112200 | 7031844350 | 28900 | 28900 | 28900 | 28900 | 18 |
| 571 | 20230824 | 112100 | 7031324150 | 28900 | 28900 | 28900 | 28900 | 27 |
| 572 | 20230824 | 112000 | 7030543850 | 28850 | 28900 | 28900 | 28850 | 253 |
| 573 | 20230824 | 111900 | 7023241500 | 28900 | 28850 | 28900 | 28850 | 279 |
| 574 | 20230824 | 111800 | 7015188900 | 28800 | 28850 | 28850 | 28800 | 16 |
| 575 | 20230824 | 111700 | 7014727800 | 28750 | 28800 | 28850 | 28750 | 394 |
| 576 | 20230824 | 111600 | 7003380300 | 28800 | 28800 | 28800 | 28800 | 113 |
| 577 | 20230824 | 111500 | 7000125900 | 28750 | 28750 | 28800 | 28750 | 521 |
| 578 | 20230824 | 111400 | 6985142600 | 28800 | 28800 | 28800 | 28800 | 44 |
| 579 | 20230824 | 111300 | 6983875400 | 28800 | 28800 | 28800 | 28750 | 156 |
| 580 | 20230824 | 111200 | 6979388450 | 28850 | 28800 | 28850 | 28750 | 261 |
| 581 | 20230824 | 111100 | 6971877350 | 28750 | 28800 | 28850 | 28750 | 1061 |
| 582 | 20230824 | 111000 | 6941313400 | 28800 | 28800 | 28800 | 28750 | 238 |
| 583 | 20230824 | 110900 | 6934466000 | 28750 | 28800 | 28800 | 28750 | 242 |
| 584 | 20230824 | 110800 | 6927502450 | 28750 | 28800 | 28800 | 28750 | 501 |
| 585 | 20230824 | 110700 | 6913092100 | 28800 | 28800 | 28800 | 28800 | 76 |
| 586 | 20230824 | 110600 | 6910903300 | 28800 | 28850 | 28850 | 28750 | 78 |
| 587 | 20230824 | 110500 | 6908653300 | 28750 | 28850 | 28850 | 28750 | 1380 |
| 588 | 20230824 | 110400 | 6868963450 | 28850 | 28800 | 28850 | 28800 | 102 |
| 589 | 20230824 | 110300 | 6866023800 | 28800 | 28850 | 28850 | 28800 | 162 |
| 590 | 20230824 | 110200 | 6861357950 | 28800 | 28850 | 28850 | 28800 | 22 |
| 591 | 20230824 | 110100 | 6860723300 | 28850 | 28850 | 28850 | 28800 | 223 |
| 592 | 20230824 | 110000 | 6854298550 | 28850 | 28800 | 28850 | 28750 | 347 |
| 593 | 20230824 | 105900 | 6844305900 | 28800 | 28800 | 28800 | 28800 | 50 |
| 594 | 20230824 | 105800 | 6842865900 | 28850 | 28850 | 28850 | 28750 | 728 |
| 595 | 20230824 | 105700 | 6821894750 | 28800 | 28850 | 28850 | 28800 | 308 |
| 596 | 20230824 | 105600 | 6813021450 | 28850 | 28850 | 28850 | 28800 | 622 |
| 597 | 20230824 | 105500 | 6795106600 | 28800 | 28850 | 28850 | 28800 | 660 |
| 598 | 20230824 | 105400 | 6776082450 | 28850 | 28900 | 28900 | 28850 | 466 |
| 599 | 20230824 | 105300 | 6762627050 | 28950 | 28900 | 28950 | 28900 | 18 |
| 600 | 20230824 | 105200 | 6762106450 | 28950 | 28850 | 28950 | 28850 | 535 |
| 601 | 20230824 | 105100 | 6746663800 | 28850 | 28950 | 28950 | 28850 | 389 |
| 602 | 20230824 | 105000 | 6735423650 | 28900 | 28900 | 28950 | 28900 | 223 |
| 603 | 20230824 | 104900 | 6728978850 | 28950 | 28900 | 28950 | 28900 | 888 |
| 604 | 20230824 | 104800 | 6703315150 | 28950 | 28950 | 28950 | 28900 | 651 |
| 605 | 20230824 | 104700 | 6684488750 | 28950 | 28900 | 29000 | 28900 | 444 |
| 606 | 20230824 | 104600 | 6671647550 | 28900 | 28850 | 28900 | 28850 | 305 |
| 607 | 20230824 | 104500 | 6662843050 | 28900 | 28900 | 28900 | 28800 | 1204 |
| 608 | 20230824 | 104400 | 6628132600 | 28900 | 28800 | 28900 | 28800 | 1777 |
| 609 | 20230824 | 104300 | 6576855000 | 28800 | 28950 | 28950 | 28800 | 2539 |
| 610 | 20230824 | 104200 | 6503534050 | 28950 | 29000 | 29000 | 28950 | 1394 |
| 611 | 20230824 | 104100 | 6463173900 | 29000 | 29000 | 29000 | 28950 | 1186 |
| 612 | 20230824 | 104000 | 6428820700 | 29000 | 28950 | 29050 | 28950 | 848 |
| 613 | 20230824 | 103900 | 6404231600 | 29050 | 29050 | 29050 | 28950 | 942 |
| 614 | 20230824 | 103800 | 6376909100 | 29000 | 29050 | 29050 | 29000 | 2209 |
| 615 | 20230824 | 103700 | 6312797550 | 29100 | 29050 | 29150 | 29050 | 200 |
| 616 | 20230824 | 103600 | 6306979550 | 29100 | 29150 | 29150 | 29100 | 117 |
| 617 | 20230824 | 103500 | 6303574350 | 29100 | 29100 | 29100 | 29050 | 429 |
| 618 | 20230824 | 103400 | 6291097550 | 29100 | 29050 | 29100 | 29050 | 738 |
| 619 | 20230824 | 103300 | 6269658250 | 29000 | 29050 | 29050 | 29000 | 129 |
| 620 | 20230824 | 103200 | 6265912000 | 29050 | 29100 | 29100 | 29000 | 1031 |
| 621 | 20230824 | 103100 | 6235962600 | 29100 | 29100 | 29150 | 29050 | 728 |
| 622 | 20230824 | 103000 | 6214782350 | 29100 | 29000 | 29100 | 29000 | 426 |
| 623 | 20230824 | 102900 | 6202396050 | 29000 | 29100 | 29100 | 29000 | 1930 |
| 624 | 20230824 | 102800 | 6146300350 | 29100 | 29200 | 29200 | 29050 | 3995 |
| 625 | 20230824 | 102700 | 6029963500 | 29200 | 29250 | 29300 | 29200 | 1082 |
| 626 | 20230824 | 102600 | 5998315800 | 29250 | 29300 | 29300 | 29250 | 479 |
| 627 | 20230824 | 102500 | 5984284650 | 29300 | 29400 | 29400 | 29300 | 961 |
| 628 | 20230824 | 102400 | 5956093800 | 29350 | 29350 | 29500 | 29350 | 1368 |
| 629 | 20230824 | 102300 | 5915873700 | 29300 | 29650 | 29700 | 29300 | 6432 |
| 630 | 20230824 | 102200 | 5726513050 | 29650 | 29600 | 29700 | 29600 | 5925 |
| 631 | 20230824 | 102100 | 5550713200 | 29700 | 29600 | 29750 | 29550 | 8119 |
| 632 | 20230824 | 102000 | 5309901200 | 29650 | 29500 | 29650 | 29450 | 7626 |
| 633 | 20230824 | 101900 | 5084426650 | 29500 | 29450 | 29500 | 29400 | 4939 |
| 634 | 20230824 | 101800 | 4938907450 | 29500 | 29400 | 29500 | 29350 | 5735 |
| 635 | 20230824 | 101700 | 4769976400 | 29450 | 29350 | 29450 | 29300 | 6531 |
| 636 | 20230824 | 101600 | 4578023850 | 29350 | 29250 | 29350 | 29200 | 6137 |
| 637 | 20230824 | 101500 | 4398237900 | 29250 | 29100 | 29250 | 29100 | 2376 |
| 638 | 20230824 | 101400 | 4328810650 | 29200 | 29250 | 29250 | 29100 | 2682 |
| 639 | 20230824 | 101300 | 4250507400 | 29250 | 29300 | 29300 | 29100 | 4335 |
| 640 | 20230824 | 101200 | 4123914900 | 29250 | 29300 | 29300 | 29200 | 3175 |
| 641 | 20230824 | 101100 | 4030981600 | 29250 | 29250 | 29350 | 29200 | 3531 |
| 642 | 20230824 | 101000 | 3927581550 | 29300 | 29200 | 29300 | 29200 | 2375 |
| 643 | 20230824 | 100900 | 3858076350 | 29250 | 29150 | 29300 | 29150 | 2855 |
| 644 | 20230824 | 100800 | 3774675850 | 29200 | 29200 | 29300 | 29050 | 6407 |
| 645 | 20230824 | 100700 | 3587814300 | 29300 | 29200 | 29300 | 29150 | 4501 |
| 646 | 20230824 | 100600 | 3456274100 | 29150 | 29050 | 29300 | 29050 | 7900 |
| 647 | 20230824 | 100500 | 3225785100 | 29100 | 29050 | 29100 | 29000 | 4282 |
| 648 | 20230824 | 100400 | 3101357200 | 29050 | 29100 | 29100 | 28950 | 7752 |
| 649 | 20230824 | 100300 | 2876300700 | 29050 | 28900 | 29100 | 28850 | 3603 |
| 650 | 20230824 | 100200 | 2771728700 | 29000 | 28950 | 29050 | 28850 | 11534 |
| 651 | 20230824 | 100100 | 2437667700 | 28900 | 28800 | 28950 | 28750 | 4254 |
| 652 | 20230824 | 100000 | 2314862750 | 28750 | 28700 | 28850 | 28700 | 2696 |
| 653 | 20230824 | 095900 | 2237288650 | 28750 | 28700 | 28750 | 28600 | 2073 |
| 654 | 20230824 | 095800 | 2177788450 | 28600 | 28650 | 28700 | 28600 | 2174 |
| 655 | 20230824 | 095700 | 2115516900 | 28700 | 28700 | 28750 | 28650 | 2073 |
| 656 | 20230824 | 095600 | 2056024550 | 28700 | 28650 | 28700 | 28600 | 1374 |
| 657 | 20230824 | 095500 | 2016658650 | 28600 | 28550 | 28650 | 28550 | 2505 |
| 658 | 20230824 | 095400 | 1945017850 | 28600 | 28600 | 28650 | 28500 | 1201 |
| 659 | 20230824 | 095300 | 1910680500 | 28600 | 28500 | 28600 | 28400 | 809 |
| 660 | 20230824 | 095200 | 1887601350 | 28500 | 28400 | 28500 | 28400 | 991 |
| 661 | 20230824 | 095100 | 1859414500 | 28400 | 28400 | 28400 | 28350 | 287 |
| 662 | 20230824 | 095000 | 1851267700 | 28400 | 28350 | 28400 | 28350 | 202 |
| 663 | 20230824 | 094900 | 1845539400 | 28350 | 28300 | 28350 | 28200 | 1191 |
| 664 | 20230824 | 094800 | 1811894550 | 28300 | 28300 | 28350 | 28250 | 666 |
| 665 | 20230824 | 094700 | 1793049350 | 28350 | 28300 | 28350 | 28150 | 1418 |
| 666 | 20230824 | 094600 | 1753008750 | 28250 | 28350 | 28350 | 28200 | 2091 |
| 667 | 20230824 | 094500 | 1693925700 | 28350 | 28450 | 28450 | 28350 | 1077 |
| 668 | 20230824 | 094400 | 1663325150 | 28450 | 28600 | 28600 | 28450 | 3982 |
| 669 | 20230824 | 094300 | 1549778000 | 28550 | 28650 | 28650 | 28550 | 3963 |
| 670 | 20230824 | 094200 | 1436470400 | 28700 | 28700 | 28700 | 28600 | 152 |
| 671 | 20230824 | 094100 | 1432117350 | 28650 | 28650 | 28700 | 28650 | 528 |
| 672 | 20230824 | 094000 | 1416989100 | 28650 | 28650 | 28700 | 28650 | 666 |
| 673 | 20230824 | 093900 | 1397905800 | 28650 | 28650 | 28700 | 28650 | 827 |
| 674 | 20230824 | 093800 | 1374187250 | 28700 | 28700 | 28700 | 28650 | 61 |
| 675 | 20230824 | 093700 | 1372437100 | 28700 | 28650 | 28700 | 28650 | 490 |
| 676 | 20230824 | 093600 | 1358396450 | 28650 | 28700 | 28700 | 28650 | 458 |
| 677 | 20230824 | 093500 | 1345269250 | 28700 | 28700 | 28700 | 28700 | 255 |
| 678 | 20230824 | 093400 | 1337950750 | 28700 | 28700 | 28700 | 28650 | 367 |
| 679 | 20230824 | 093300 | 1327423600 | 28700 | 28700 | 28700 | 28700 | 263 |
| 680 | 20230824 | 093200 | 1319875500 | 28700 | 28700 | 28700 | 28650 | 264 |
| 681 | 20230824 | 093100 | 1312306800 | 28700 | 28750 | 28750 | 28700 | 366 |
| 682 | 20230824 | 093000 | 1301800800 | 28750 | 28800 | 28800 | 28700 | 1132 |
| 683 | 20230824 | 092900 | 1269296500 | 28750 | 28650 | 28750 | 28650 | 1335 |
| 684 | 20230824 | 092800 | 1230986550 | 28650 | 28700 | 28700 | 28650 | 100 |
| 685 | 20230824 | 092700 | 1228119800 | 28650 | 28650 | 28700 | 28650 | 239 |
| 686 | 20230824 | 092600 | 1221267950 | 28650 | 28650 | 28700 | 28650 | 1168 |
| 687 | 20230824 | 092500 | 1187796950 | 28700 | 28700 | 28700 | 28650 | 327 |
| 688 | 20230824 | 092400 | 1178413900 | 28700 | 28750 | 28750 | 28700 | 1180 |
| 689 | 20230824 | 092300 | 1144547400 | 28750 | 28800 | 28800 | 28750 | 1371 |
| 690 | 20230824 | 092200 | 1105100300 | 28800 | 28800 | 28800 | 28750 | 1715 |
| 691 | 20230824 | 092100 | 1055708550 | 28800 | 28800 | 28850 | 28800 | 1671 |
| 692 | 20230824 | 092000 | 1007531100 | 28800 | 28750 | 28800 | 28750 | 1748 |
| 693 | 20230824 | 091900 | 957209550 | 28750 | 28800 | 28800 | 28750 | 1629 |
| 694 | 20230824 | 091800 | 910371650 | 28750 | 28700 | 28800 | 28700 | 970 |
| 695 | 20230824 | 091700 | 882505100 | 28650 | 28650 | 28650 | 28600 | 426 |
| 696 | 20230824 | 091600 | 870303650 | 28650 | 28700 | 28700 | 28650 | 1021 |
| 697 | 20230824 | 091500 | 841038450 | 28650 | 28550 | 28700 | 28500 | 632 |
| 698 | 20230824 | 091400 | 822970200 | 28550 | 28700 | 28700 | 28500 | 3116 |
| 699 | 20230824 | 091300 | 733940850 | 28700 | 28650 | 28700 | 28650 | 1245 |
| 700 | 20230824 | 091200 | 698221800 | 28700 | 28650 | 28700 | 28650 | 729 |
| 701 | 20230824 | 091100 | 677305300 | 28650 | 28550 | 28650 | 28550 | 544 |
| 702 | 20230824 | 091000 | 661748450 | 28550 | 28650 | 28650 | 28550 | 991 |
| 703 | 20230824 | 090900 | 633434600 | 28600 | 28550 | 28650 | 28550 | 494 |
| 704 | 20230824 | 090800 | 619311400 | 28550 | 28550 | 28650 | 28550 | 527 |
| 705 | 20230824 | 090700 | 604265450 | 28550 | 28600 | 28600 | 28550 | 1735 |
| 706 | 20230824 | 090600 | 554683550 | 28600 | 28700 | 28700 | 28600 | 471 |
| 707 | 20230824 | 090500 | 541180050 | 28600 | 28550 | 28700 | 28550 | 3486 |
| 708 | 20230824 | 090400 | 441488150 | 28550 | 28650 | 28650 | 28550 | 1705 |
| 709 | 20230824 | 090300 | 392749200 | 28550 | 28700 | 28750 | 28550 | 4097 |
| 710 | 20230824 | 090200 | 275365450 | 28750 | 28800 | 28800 | 28700 | 1898 |
| 711 | 20230824 | 090100 | 220756850 | 28800 | 28600 | 28800 | 28600 | 3440 |
| 712 | 20230824 | 090000 | 121964000 | 28750 | 28700 | 28750 | 28600 | 4250 |