36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 211400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 6857 |
| 3 | 20241114 | 211300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20241114 | 211200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20241114 | 211100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20241114 | 211000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20241114 | 210900 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20241114 | 210800 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20241114 | 210700 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20241114 | 210600 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20241114 | 210500 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20241114 | 210400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20241114 | 210300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20241114 | 210200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20241114 | 210100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20241114 | 210000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20241114 | 205900 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20241114 | 205800 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20241114 | 205700 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20241114 | 205600 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20241114 | 205500 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20241114 | 205400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20241114 | 205300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20241114 | 205200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20241114 | 205100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20241114 | 205000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20241114 | 204900 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20241114 | 204800 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20241114 | 204700 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20241114 | 204600 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20241114 | 204500 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20241114 | 204400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 6857 |
| 33 | 20241114 | 204300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20241114 | 204200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20241114 | 204100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20241114 | 204000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20241114 | 203900 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20241114 | 203800 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20241114 | 203700 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20241114 | 203600 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20241114 | 203500 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20241114 | 203400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20241114 | 203300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20241114 | 203200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20241114 | 203100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20241114 | 203000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20241114 | 202900 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20241114 | 202800 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20241114 | 202700 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20241114 | 202600 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20241114 | 202500 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20241114 | 202400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20241114 | 202300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20241114 | 202200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20241114 | 202100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20241114 | 202000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20241114 | 201900 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20241114 | 201800 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20241114 | 201700 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20241114 | 201600 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20241114 | 201500 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20241114 | 201400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 6857 |
| 63 | 20241114 | 201300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20241114 | 201200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20241114 | 201100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20241114 | 201000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20241114 | 200900 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20241114 | 200800 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20241114 | 200700 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20241114 | 200600 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20241114 | 200500 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20241114 | 200400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20241114 | 200300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20241114 | 200200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20241114 | 200100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20241114 | 200000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20241114 | 195900 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20241114 | 195800 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20241114 | 195700 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20241114 | 195600 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20241114 | 195500 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20241114 | 195400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20241114 | 195300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20241114 | 195200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20241114 | 195100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20241114 | 195000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20241114 | 194900 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20241114 | 194800 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20241114 | 194700 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20241114 | 194600 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20241114 | 194500 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20241114 | 194400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 6857 |
| 93 | 20241114 | 194300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20241114 | 194200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20241114 | 194100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20241114 | 194000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20241114 | 193900 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20241114 | 193800 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20241114 | 193700 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20241114 | 193600 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20241114 | 193500 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20241114 | 193400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20241114 | 193300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20241114 | 193200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20241114 | 193100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20241114 | 193000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20241114 | 192900 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20241114 | 192800 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20241114 | 192700 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20241114 | 192600 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20241114 | 192500 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20241114 | 192400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20241114 | 192300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20241114 | 192200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20241114 | 192100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20241114 | 192000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20241114 | 191900 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20241114 | 191800 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20241114 | 191700 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20241114 | 191600 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20241114 | 191500 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20241114 | 191400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 6857 |
| 123 | 20241114 | 191300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20241114 | 191200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20241114 | 191100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20241114 | 191000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20241114 | 190900 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20241114 | 190800 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20241114 | 190700 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20241114 | 190600 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20241114 | 190500 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20241114 | 190400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20241114 | 190300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20241114 | 190200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20241114 | 190100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20241114 | 190000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20241114 | 185900 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20241114 | 185800 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20241114 | 185700 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20241114 | 185600 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20241114 | 185500 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20241114 | 185400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20241114 | 185300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20241114 | 185200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20241114 | 185100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20241114 | 185000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20241114 | 184900 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20241114 | 184800 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20241114 | 184700 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20241114 | 184600 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20241114 | 184500 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20241114 | 184400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 6857 |
| 153 | 20241114 | 184300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20241114 | 184200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20241114 | 184100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20241114 | 184000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20241114 | 183900 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20241114 | 183800 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20241114 | 183700 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20241114 | 183600 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20241114 | 183500 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20241114 | 183400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20241114 | 183300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20241114 | 183200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20241114 | 183100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20241114 | 183000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20241114 | 182900 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20241114 | 182800 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20241114 | 182700 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20241114 | 182600 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20241114 | 182500 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20241114 | 182400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20241114 | 182300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20241114 | 182200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20241114 | 182100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20241114 | 182000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20241114 | 181900 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20241114 | 181800 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20241114 | 181700 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20241114 | 181600 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20241114 | 181500 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20241114 | 181400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 6857 |
| 183 | 20241114 | 181300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20241114 | 181200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20241114 | 181100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20241114 | 181000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20241114 | 180900 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20241114 | 180800 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20241114 | 180700 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20241114 | 180600 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20241114 | 180500 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20241114 | 180400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20241114 | 180300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20241114 | 180200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20241114 | 180100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20241114 | 180000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20241114 | 175900 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20241114 | 175800 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20241114 | 175700 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20241114 | 175600 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20241114 | 175500 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20241114 | 175400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20241114 | 175300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20241114 | 175200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20241114 | 175100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20241114 | 175000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20241114 | 174900 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20241114 | 174800 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20241114 | 174700 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20241114 | 174600 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20241114 | 174500 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20241114 | 174400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 6857 |
| 213 | 20241114 | 174300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20241114 | 174200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20241114 | 174100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20241114 | 174000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20241114 | 173900 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20241114 | 173800 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20241114 | 173700 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20241114 | 173600 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20241114 | 173500 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20241114 | 173400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20241114 | 173300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20241114 | 173200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20241114 | 173100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20241114 | 173000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20241114 | 172900 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20241114 | 172800 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20241114 | 172700 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20241114 | 172600 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20241114 | 172500 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20241114 | 172400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20241114 | 172300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20241114 | 172200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20241114 | 172100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20241114 | 172000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20241114 | 171900 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20241114 | 171800 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20241114 | 171700 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20241114 | 171600 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20241114 | 171500 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 242 | 20241114 | 171400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 6857 |
| 243 | 20241114 | 171300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 244 | 20241114 | 171200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 245 | 20241114 | 171100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 246 | 20241114 | 171000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 247 | 20241114 | 170900 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 248 | 20241114 | 170800 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20241114 | 170700 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20241114 | 170600 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20241114 | 170500 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20241114 | 170400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20241114 | 170300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20241114 | 170200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 255 | 20241114 | 170100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 256 | 20241114 | 170000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 257 | 20241114 | 165900 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 258 | 20241114 | 165800 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 259 | 20241114 | 165700 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 260 | 20241114 | 165600 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20241114 | 165500 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20241114 | 165400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20241114 | 165300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 264 | 20241114 | 165200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 265 | 20241114 | 165100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20241114 | 165000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 267 | 20241114 | 164900 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20241114 | 164800 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 269 | 20241114 | 164700 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 270 | 20241114 | 164600 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 271 | 20241114 | 164500 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 272 | 20241114 | 164400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 6857 |
| 273 | 20241114 | 164300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 274 | 20241114 | 164200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 275 | 20241114 | 164100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 276 | 20241114 | 164000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 277 | 20241114 | 163900 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 278 | 20241114 | 163800 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 279 | 20241114 | 163700 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 280 | 20241114 | 163600 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 281 | 20241114 | 163500 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 282 | 20241114 | 163400 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 283 | 20241114 | 163300 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 284 | 20241114 | 163200 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 285 | 20241114 | 163100 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 0 |
| 286 | 20241114 | 163000 | 5998942670 | 14550 | 14550 | 14550 | 14550 | 6857 |
| 287 | 20241114 | 162900 | 5899173320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 288 | 20241114 | 162800 | 5899173320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 289 | 20241114 | 162700 | 5899173320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 290 | 20241114 | 162600 | 5899173320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 291 | 20241114 | 162500 | 5899173320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 292 | 20241114 | 162400 | 5899173320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 293 | 20241114 | 162300 | 5899173320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 294 | 20241114 | 162200 | 5899173320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 295 | 20241114 | 162100 | 5899173320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 296 | 20241114 | 162000 | 5899173320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 297 | 20241114 | 161900 | 5899173320 | 14510 | 14700 | 14700 | 14500 | 7190 |
| 298 | 20241114 | 161800 | 5794527900 | 14700 | 14700 | 14700 | 14700 | 395 |
| 299 | 20241114 | 161700 | 5788721400 | 14700 | 14690 | 14700 | 14690 | 985 |
| 300 | 20241114 | 161600 | 5774245020 | 14690 | 14690 | 14690 | 14650 | 756 |
| 301 | 20241114 | 161500 | 5763155050 | 14690 | 14650 | 14690 | 14650 | 11 |
| 302 | 20241114 | 161400 | 5762993860 | 14610 | 14700 | 14700 | 14600 | 338 |
| 303 | 20241114 | 161300 | 5758056960 | 14580 | 14590 | 14590 | 14580 | 500 |
| 304 | 20241114 | 161200 | 5750765230 | 14580 | 14660 | 14690 | 14570 | 472 |
| 305 | 20241114 | 161100 | 5743871720 | 14660 | 14600 | 14660 | 14570 | 518 |
| 306 | 20241114 | 161000 | 5736287560 | 14570 | 14570 | 14650 | 14570 | 1667 |
| 307 | 20241114 | 160900 | 5711969110 | 14580 | 14580 | 14600 | 14580 | 2768 |
| 308 | 20241114 | 160800 | 5671602800 | 14570 | 14590 | 14590 | 14570 | 1126 |
| 309 | 20241114 | 160700 | 5655185930 | 14590 | 14600 | 14610 | 14570 | 826 |
| 310 | 20241114 | 160600 | 5643142610 | 14600 | 14640 | 14640 | 14600 | 1167 |
| 311 | 20241114 | 160500 | 5626085520 | 14630 | 14670 | 14690 | 14630 | 669 |
| 312 | 20241114 | 160400 | 5616273710 | 14670 | 14700 | 14710 | 14670 | 1390 |
| 313 | 20241114 | 160300 | 5595859700 | 14700 | 14700 | 14710 | 14700 | 138 |
| 314 | 20241114 | 160200 | 5593830350 | 14690 | 14710 | 14720 | 14690 | 1065 |
| 315 | 20241114 | 160100 | 5578169460 | 14720 | 14740 | 14740 | 14720 | 790 |
| 316 | 20241114 | 160000 | 5566537570 | 14740 | 14740 | 14750 | 14740 | 522 |
| 317 | 20241114 | 155900 | 5558841690 | 14740 | 14770 | 14770 | 14740 | 183 |
| 318 | 20241114 | 155800 | 5556139010 | 14770 | 14770 | 14780 | 14730 | 1783 |
| 319 | 20241114 | 155700 | 5529811980 | 14780 | 14800 | 14800 | 14770 | 797 |
| 320 | 20241114 | 155600 | 5518030660 | 14790 | 14790 | 14800 | 14780 | 706 |
| 321 | 20241114 | 155500 | 5507591030 | 14800 | 14800 | 14800 | 14790 | 175 |
| 322 | 20241114 | 155400 | 5505001330 | 14790 | 14790 | 14800 | 14790 | 347 |
| 323 | 20241114 | 155300 | 5499869130 | 14790 | 14790 | 14790 | 14790 | 41 |
| 324 | 20241114 | 155200 | 5499262740 | 14790 | 14810 | 14810 | 14790 | 1568 |
| 325 | 20241114 | 155100 | 5476058440 | 14800 | 14820 | 14820 | 14800 | 1433 |
| 326 | 20241114 | 155000 | 5454842350 | 14820 | 14820 | 14820 | 14810 | 487 |
| 327 | 20241114 | 154900 | 5447626020 | 14820 | 14810 | 14820 | 14810 | 285 |
| 328 | 20241114 | 154800 | 5443402330 | 14820 | 14820 | 14830 | 14810 | 1373 |
| 329 | 20241114 | 154700 | 5423053420 | 14830 | 14840 | 14840 | 14830 | 478 |
| 330 | 20241114 | 154600 | 5415963880 | 14840 | 14850 | 14850 | 14830 | 1090 |
| 331 | 20241114 | 154500 | 5399782090 | 14850 | 14860 | 14860 | 14850 | 460 |
| 332 | 20241114 | 154400 | 5392946940 | 14860 | 14870 | 14870 | 14850 | 661 |
| 333 | 20241114 | 154300 | 5383124670 | 14870 | 14870 | 14870 | 14870 | 206 |
| 334 | 20241114 | 154200 | 5380061450 | 14890 | 14860 | 14890 | 14860 | 604 |
| 335 | 20241114 | 154100 | 5371074430 | 14870 | 14860 | 14870 | 14860 | 62 |
| 336 | 20241114 | 154000 | 5370153080 | 14860 | 14870 | 14870 | 14860 | 574 |
| 337 | 20241114 | 153900 | 5361618740 | 14870 | 14860 | 14880 | 14860 | 44 |
| 338 | 20241114 | 153800 | 5360964760 | 14860 | 14900 | 14900 | 14860 | 1217 |
| 339 | 20241114 | 153700 | 5342855050 | 14900 | 14900 | 14900 | 14890 | 224 |
| 340 | 20241114 | 153600 | 5339517740 | 14900 | 14910 | 14910 | 14900 | 54 |
| 341 | 20241114 | 153500 | 5338712910 | 14890 | 14930 | 14930 | 14880 | 321 |
| 342 | 20241114 | 153400 | 5333930570 | 14930 | 14930 | 14930 | 14920 | 286 |
| 343 | 20241114 | 153300 | 5329661370 | 14920 | 14870 | 14930 | 14870 | 759 |
| 344 | 20241114 | 153200 | 5318331560 | 14860 | 14920 | 14920 | 14860 | 111 |
| 345 | 20241114 | 153100 | 5316677080 | 14920 | 14920 | 14920 | 14920 | 328 |
| 346 | 20241114 | 153000 | 5311783320 | 14900 | 14930 | 14930 | 14900 | 82 |
| 347 | 20241114 | 152900 | 5310559600 | 14930 | 14930 | 14930 | 14870 | 571 |
| 348 | 20241114 | 152800 | 5302055520 | 14930 | 14930 | 14930 | 14930 | 2 |
| 349 | 20241114 | 152700 | 5302025660 | 14940 | 14980 | 14980 | 14940 | 337 |
| 350 | 20241114 | 152600 | 5296979320 | 14860 | 14830 | 14860 | 14800 | 3318 |
| 351 | 20241114 | 152500 | 5247851590 | 14830 | 14830 | 14830 | 14820 | 331 |
| 352 | 20241114 | 152400 | 5242944860 | 14830 | 14850 | 14850 | 14830 | 405 |
| 353 | 20241114 | 152300 | 5236935620 | 14850 | 14850 | 14860 | 14850 | 257 |
| 354 | 20241114 | 152200 | 5233119130 | 14830 | 14850 | 14860 | 14830 | 684 |
| 355 | 20241114 | 152100 | 5222971850 | 14860 | 14900 | 14900 | 14860 | 725 |
| 356 | 20241114 | 152000 | 5212173180 | 14910 | 14920 | 14920 | 14900 | 387 |
| 357 | 20241114 | 151900 | 5206400960 | 14920 | 14940 | 14940 | 14920 | 307 |
| 358 | 20241114 | 151800 | 5201819400 | 14930 | 14940 | 14950 | 14930 | 175 |
| 359 | 20241114 | 151700 | 5199206000 | 14990 | 14950 | 14990 | 14910 | 772 |
| 360 | 20241114 | 151600 | 5187668840 | 14910 | 14800 | 14910 | 14800 | 4138 |
| 361 | 20241114 | 151500 | 5126237830 | 14810 | 14810 | 14810 | 14810 | 1222 |
| 362 | 20241114 | 151400 | 5108140010 | 14810 | 14810 | 14810 | 14810 | 450 |
| 363 | 20241114 | 151300 | 5101475510 | 14820 | 14830 | 14830 | 14810 | 1015 |
| 364 | 20241114 | 151200 | 5086435360 | 14820 | 14830 | 14840 | 14820 | 882 |
| 365 | 20241114 | 151100 | 5073355320 | 14840 | 14850 | 14850 | 14840 | 1617 |
| 366 | 20241114 | 151000 | 5049357350 | 14850 | 14850 | 14860 | 14850 | 668 |
| 367 | 20241114 | 150900 | 5039437510 | 14850 | 14860 | 14860 | 14850 | 1188 |
| 368 | 20241114 | 150800 | 5021789900 | 14870 | 14860 | 14870 | 14860 | 236 |
| 369 | 20241114 | 150700 | 5018282880 | 14860 | 14860 | 14860 | 14860 | 201 |
| 370 | 20241114 | 150600 | 5015296020 | 14870 | 14870 | 14870 | 14850 | 1674 |
| 371 | 20241114 | 150500 | 4990411490 | 14870 | 14870 | 14880 | 14870 | 1543 |
| 372 | 20241114 | 150400 | 4967465590 | 14860 | 14850 | 14900 | 14850 | 61 |
| 373 | 20241114 | 150300 | 4966557900 | 14850 | 14910 | 14910 | 14850 | 3490 |
| 374 | 20241114 | 150200 | 4914602430 | 14910 | 14880 | 14920 | 14880 | 1654 |
| 375 | 20241114 | 150100 | 4889956250 | 14880 | 14850 | 14880 | 14850 | 808 |
| 376 | 20241114 | 150000 | 4877950280 | 14850 | 14900 | 14900 | 14850 | 3730 |
| 377 | 20241114 | 145900 | 4822514380 | 14880 | 14880 | 14880 | 14870 | 470 |
| 378 | 20241114 | 145800 | 4815523290 | 14880 | 14890 | 14890 | 14880 | 200 |
| 379 | 20241114 | 145700 | 4812547270 | 14870 | 14950 | 14960 | 14870 | 570 |
| 380 | 20241114 | 145600 | 4804056080 | 14950 | 14890 | 14960 | 14890 | 4005 |
| 381 | 20241114 | 145500 | 4744364600 | 14870 | 14870 | 14900 | 14860 | 560 |
| 382 | 20241114 | 145400 | 4736032300 | 14870 | 14880 | 14880 | 14870 | 441 |
| 383 | 20241114 | 145300 | 4729474080 | 14870 | 14890 | 14890 | 14870 | 407 |
| 384 | 20241114 | 145200 | 4723416550 | 14890 | 14900 | 14900 | 14890 | 87 |
| 385 | 20241114 | 145100 | 4722120350 | 14880 | 14890 | 14890 | 14880 | 803 |
| 386 | 20241114 | 145000 | 4710168690 | 14900 | 14900 | 14900 | 14900 | 81 |
| 387 | 20241114 | 144900 | 4708961790 | 14910 | 14890 | 14910 | 14890 | 1340 |
| 388 | 20241114 | 144800 | 4689001720 | 14900 | 14910 | 14920 | 14890 | 5845 |
| 389 | 20241114 | 144700 | 4601892060 | 14910 | 14920 | 14920 | 14910 | 21 |
| 390 | 20241114 | 144600 | 4601578940 | 14920 | 14930 | 14930 | 14910 | 1186 |
| 391 | 20241114 | 144500 | 4583889180 | 14920 | 14920 | 14940 | 14920 | 149 |
| 392 | 20241114 | 144400 | 4581664400 | 14920 | 14930 | 14940 | 14920 | 4619 |
| 393 | 20241114 | 144300 | 4512745460 | 14930 | 14930 | 14930 | 14930 | 283 |
| 394 | 20241114 | 144200 | 4508520270 | 14930 | 14920 | 14930 | 14920 | 381 |
| 395 | 20241114 | 144100 | 4502835440 | 14930 | 14930 | 14930 | 14920 | 30 |
| 396 | 20241114 | 144000 | 4502387630 | 14930 | 14930 | 14930 | 14920 | 440 |
| 397 | 20241114 | 143900 | 4495822630 | 14920 | 14930 | 14940 | 14920 | 2699 |
| 398 | 20241114 | 143800 | 4455548750 | 14930 | 14930 | 14930 | 14930 | 200 |
| 399 | 20241114 | 143700 | 4452562750 | 14940 | 14930 | 14940 | 14930 | 126 |
| 400 | 20241114 | 143600 | 4450681560 | 14920 | 14930 | 14930 | 14920 | 1563 |
| 401 | 20241114 | 143500 | 4427361180 | 14930 | 14920 | 14930 | 14920 | 73 |
| 402 | 20241114 | 143400 | 4426271990 | 14920 | 14930 | 14930 | 14920 | 790 |
| 403 | 20241114 | 143300 | 4414484750 | 14920 | 14920 | 14930 | 14920 | 179 |
| 404 | 20241114 | 143200 | 4411812890 | 14920 | 14920 | 14920 | 14900 | 3243 |
| 405 | 20241114 | 143100 | 4363453530 | 14910 | 14920 | 14920 | 14910 | 2224 |
| 406 | 20241114 | 143000 | 4330291220 | 14920 | 14930 | 14930 | 14920 | 475 |
| 407 | 20241114 | 142900 | 4323203590 | 14930 | 14950 | 14950 | 14930 | 701 |
| 408 | 20241114 | 142800 | 4312733720 | 14960 | 14950 | 14960 | 14930 | 390 |
| 409 | 20241114 | 142700 | 4306906210 | 14960 | 14950 | 14960 | 14910 | 851 |
| 410 | 20241114 | 142600 | 4294211700 | 14910 | 14930 | 14950 | 14910 | 3029 |
| 411 | 20241114 | 142500 | 4249035420 | 14920 | 14920 | 14950 | 14920 | 1017 |
| 412 | 20241114 | 142400 | 4233858970 | 14920 | 14920 | 14920 | 14920 | 270 |
| 413 | 20241114 | 142300 | 4229830570 | 14920 | 14910 | 14920 | 14910 | 252 |
| 414 | 20241114 | 142200 | 4226072140 | 14910 | 14920 | 14920 | 14910 | 129 |
| 415 | 20241114 | 142100 | 4224147660 | 14910 | 14930 | 14930 | 14910 | 3414 |
| 416 | 20241114 | 142000 | 4173229440 | 14920 | 14920 | 14920 | 14910 | 616 |
| 417 | 20241114 | 141900 | 4164041870 | 14910 | 14930 | 14930 | 14910 | 2391 |
| 418 | 20241114 | 141800 | 4128371360 | 14930 | 14940 | 14940 | 14930 | 489 |
| 419 | 20241114 | 141700 | 4121070520 | 14930 | 14940 | 14940 | 14920 | 476 |
| 420 | 20241114 | 141600 | 4113964350 | 14940 | 14940 | 14950 | 14940 | 323 |
| 421 | 20241114 | 141500 | 4109137490 | 14920 | 14910 | 14920 | 14900 | 640 |
| 422 | 20241114 | 141400 | 4099594860 | 14910 | 14910 | 14910 | 14900 | 1279 |
| 423 | 20241114 | 141300 | 4080528960 | 14910 | 14910 | 14950 | 14910 | 385 |
| 424 | 20241114 | 141200 | 4074787250 | 14910 | 14900 | 14940 | 14900 | 591 |
| 425 | 20241114 | 141100 | 4065974070 | 14910 | 14950 | 15000 | 14910 | 3073 |
| 426 | 20241114 | 141000 | 4020081440 | 14950 | 15010 | 15010 | 14950 | 10476 |
| 427 | 20241114 | 140900 | 3863058450 | 15000 | 15020 | 15020 | 15000 | 7243 |
| 428 | 20241114 | 140800 | 3754345550 | 15020 | 15060 | 15060 | 15020 | 1060 |
| 429 | 20241114 | 140700 | 3738415070 | 15030 | 15030 | 15030 | 15010 | 401 |
| 430 | 20241114 | 140600 | 3732390900 | 15040 | 15010 | 15040 | 15010 | 391 |
| 431 | 20241114 | 140500 | 3726518810 | 15010 | 15010 | 15020 | 15000 | 3614 |
| 432 | 20241114 | 140400 | 3672294730 | 15010 | 15040 | 15040 | 15010 | 1354 |
| 433 | 20241114 | 140300 | 3651957350 | 15040 | 15050 | 15050 | 15040 | 1362 |
| 434 | 20241114 | 140200 | 3631461680 | 15050 | 15060 | 15060 | 15050 | 277 |
| 435 | 20241114 | 140100 | 3627290190 | 15060 | 15080 | 15120 | 15060 | 347 |
| 436 | 20241114 | 140000 | 3622059060 | 15080 | 15070 | 15080 | 15070 | 522 |
| 437 | 20241114 | 135900 | 3614192320 | 15060 | 15070 | 15070 | 15050 | 240 |
| 438 | 20241114 | 135800 | 3610578260 | 15060 | 15060 | 15060 | 15060 | 200 |
| 439 | 20241114 | 135700 | 3607566260 | 15060 | 15060 | 15060 | 15060 | 201 |
| 440 | 20241114 | 135600 | 3604539200 | 15090 | 15030 | 15090 | 15030 | 905 |
| 441 | 20241114 | 135500 | 3590903210 | 15030 | 15040 | 15040 | 15030 | 402 |
| 442 | 20241114 | 135400 | 3584860330 | 15040 | 15020 | 15040 | 15020 | 546 |
| 443 | 20241114 | 135300 | 3576653540 | 15030 | 15030 | 15030 | 15020 | 31 |
| 444 | 20241114 | 135200 | 3576187850 | 15020 | 15040 | 15040 | 15020 | 226 |
| 445 | 20241114 | 135100 | 3572790630 | 15040 | 15010 | 15040 | 15010 | 978 |
| 446 | 20241114 | 135000 | 3558105080 | 15010 | 15030 | 15030 | 15010 | 1098 |
| 447 | 20241114 | 134900 | 3541619390 | 15040 | 15030 | 15050 | 15000 | 6101 |
| 448 | 20241114 | 134800 | 3450025780 | 15040 | 15050 | 15050 | 15040 | 1069 |
| 449 | 20241114 | 134700 | 3433940410 | 15050 | 15090 | 15090 | 15050 | 5239 |
| 450 | 20241114 | 134600 | 3355058050 | 15090 | 15140 | 15140 | 15090 | 791 |
| 451 | 20241114 | 134500 | 3343119510 | 15100 | 15110 | 15110 | 15100 | 533 |
| 452 | 20241114 | 134400 | 3335068570 | 15110 | 15110 | 15110 | 15110 | 104 |
| 453 | 20241114 | 134300 | 3333497130 | 15100 | 15110 | 15110 | 15100 | 183 |
| 454 | 20241114 | 134200 | 3330733500 | 15100 | 15100 | 15100 | 15100 | 194 |
| 455 | 20241114 | 134100 | 3327804100 | 15100 | 15080 | 15100 | 15080 | 344 |
| 456 | 20241114 | 134000 | 3322615040 | 15090 | 15080 | 15090 | 15080 | 810 |
| 457 | 20241114 | 133900 | 3310398070 | 15090 | 15100 | 15100 | 15090 | 1999 |
| 458 | 20241114 | 133800 | 3280232980 | 15100 | 15100 | 15100 | 15100 | 250 |
| 459 | 20241114 | 133700 | 3276457980 | 15100 | 15100 | 15100 | 15100 | 338 |
| 460 | 20241114 | 133600 | 3271354180 | 15100 | 15100 | 15110 | 15090 | 1102 |
| 461 | 20241114 | 133500 | 3254716410 | 15100 | 15110 | 15110 | 15100 | 75 |
| 462 | 20241114 | 133400 | 3253583660 | 15110 | 15100 | 15110 | 15100 | 512 |
| 463 | 20241114 | 133300 | 3245852430 | 15100 | 15120 | 15120 | 15100 | 4199 |
| 464 | 20241114 | 133200 | 3182419300 | 15120 | 15130 | 15150 | 15120 | 320 |
| 465 | 20241114 | 133100 | 3177575400 | 15120 | 15110 | 15130 | 15110 | 1115 |
| 466 | 20241114 | 133000 | 3160724950 | 15120 | 15130 | 15130 | 15120 | 486 |
| 467 | 20241114 | 132900 | 3153376140 | 15120 | 15120 | 15120 | 15110 | 331 |
| 468 | 20241114 | 132800 | 3148371480 | 15110 | 15120 | 15160 | 15110 | 317 |
| 469 | 20241114 | 132700 | 3143570410 | 15120 | 15110 | 15130 | 15110 | 64 |
| 470 | 20241114 | 132600 | 3142602650 | 15120 | 15140 | 15150 | 15120 | 1863 |
| 471 | 20241114 | 132500 | 3114418610 | 15140 | 15140 | 15160 | 15140 | 178 |
| 472 | 20241114 | 132400 | 3111722710 | 15150 | 15170 | 15170 | 15150 | 1492 |
| 473 | 20241114 | 132300 | 3089110740 | 15170 | 15170 | 15180 | 15170 | 30 |
| 474 | 20241114 | 132200 | 3088655630 | 15170 | 15190 | 15190 | 15170 | 740 |
| 475 | 20241114 | 132100 | 3077418420 | 15190 | 15190 | 15240 | 15190 | 198 |
| 476 | 20241114 | 132000 | 3074403330 | 15190 | 15190 | 15250 | 15190 | 544 |
| 477 | 20241114 | 131900 | 3066127490 | 15190 | 15190 | 15250 | 15190 | 255 |
| 478 | 20241114 | 131800 | 3062243680 | 15190 | 15180 | 15230 | 15180 | 319 |
| 479 | 20241114 | 131700 | 3057394620 | 15180 | 15170 | 15180 | 15170 | 237 |
| 480 | 20241114 | 131600 | 3053797330 | 15170 | 15160 | 15180 | 15160 | 171 |
| 481 | 20241114 | 131500 | 3051202700 | 15160 | 15150 | 15160 | 15150 | 50 |
| 482 | 20241114 | 131400 | 3050444870 | 15150 | 15170 | 15180 | 15150 | 316 |
| 483 | 20241114 | 131300 | 3045651530 | 15170 | 15160 | 15170 | 15150 | 837 |
| 484 | 20241114 | 131200 | 3032956130 | 15160 | 15130 | 15170 | 15130 | 1036 |
| 485 | 20241114 | 131100 | 3017259430 | 15140 | 15120 | 15150 | 15120 | 481 |
| 486 | 20241114 | 131000 | 3009973990 | 15120 | 15150 | 15180 | 15120 | 786 |
| 487 | 20241114 | 130900 | 2998074380 | 15150 | 15150 | 15160 | 15150 | 1169 |
| 488 | 20241114 | 130800 | 2980354540 | 15130 | 15130 | 15160 | 15130 | 552 |
| 489 | 20241114 | 130700 | 2972002750 | 15130 | 15120 | 15160 | 15120 | 326 |
| 490 | 20241114 | 130600 | 2967066150 | 15120 | 15150 | 15150 | 15120 | 615 |
| 491 | 20241114 | 130500 | 2957761580 | 15150 | 15150 | 15160 | 15150 | 37 |
| 492 | 20241114 | 130400 | 2957200980 | 15150 | 15170 | 15170 | 15150 | 537 |
| 493 | 20241114 | 130300 | 2949060170 | 15170 | 15170 | 15170 | 15170 | 385 |
| 494 | 20241114 | 130200 | 2943219720 | 15170 | 15180 | 15180 | 15170 | 467 |
| 495 | 20241114 | 130100 | 2936132070 | 15180 | 15200 | 15240 | 15180 | 182 |
| 496 | 20241114 | 130000 | 2933362210 | 15200 | 15230 | 15240 | 15200 | 1143 |
| 497 | 20241114 | 125900 | 2915955440 | 15230 | 15230 | 15250 | 15230 | 295 |
| 498 | 20241114 | 125800 | 2911461890 | 15230 | 15230 | 15240 | 15230 | 93 |
| 499 | 20241114 | 125700 | 2910044730 | 15230 | 15240 | 15240 | 15230 | 272 |
| 500 | 20241114 | 125600 | 2905899500 | 15240 | 15240 | 15240 | 15230 | 202 |
| 501 | 20241114 | 125500 | 2902821600 | 15240 | 15230 | 15240 | 15230 | 507 |
| 502 | 20241114 | 125400 | 2895097320 | 15230 | 15240 | 15240 | 15230 | 269 |
| 503 | 20241114 | 125300 | 2890997830 | 15230 | 15240 | 15280 | 15230 | 1273 |
| 504 | 20241114 | 125200 | 2871599910 | 15240 | 15230 | 15240 | 15230 | 31 |
| 505 | 20241114 | 125100 | 2871127710 | 15230 | 15250 | 15300 | 15230 | 238 |
| 506 | 20241114 | 125000 | 2867494600 | 15260 | 15280 | 15280 | 15260 | 159 |
| 507 | 20241114 | 124900 | 2865065100 | 15280 | 15240 | 15320 | 15230 | 3414 |
| 508 | 20241114 | 124800 | 2812884770 | 15240 | 15230 | 15250 | 15230 | 228 |
| 509 | 20241114 | 124700 | 2809410480 | 15230 | 15140 | 15240 | 15140 | 2190 |
| 510 | 20241114 | 124600 | 2776142660 | 15140 | 15120 | 15140 | 15120 | 31 |
| 511 | 20241114 | 124500 | 2775673480 | 15120 | 15120 | 15180 | 15110 | 768 |
| 512 | 20241114 | 124400 | 2764054310 | 15120 | 15100 | 15120 | 15100 | 92 |
| 513 | 20241114 | 124300 | 2762663440 | 15100 | 15080 | 15100 | 15080 | 61 |
| 514 | 20241114 | 124200 | 2761742820 | 15080 | 15090 | 15100 | 15080 | 1494 |
| 515 | 20241114 | 124100 | 2739203220 | 15090 | 15100 | 15100 | 15090 | 1284 |
| 516 | 20241114 | 124000 | 2719819010 | 15100 | 15090 | 15130 | 15090 | 125 |
| 517 | 20241114 | 123900 | 2717929220 | 15090 | 15080 | 15090 | 15080 | 555 |
| 518 | 20241114 | 123800 | 2709554830 | 15080 | 15110 | 15110 | 15080 | 4733 |
| 519 | 20241114 | 123700 | 2638091400 | 15110 | 15130 | 15130 | 15110 | 433 |
| 520 | 20241114 | 123600 | 2631545970 | 15130 | 15120 | 15130 | 15120 | 32 |
| 521 | 20241114 | 123500 | 2631062070 | 15120 | 15100 | 15120 | 15100 | 103 |
| 522 | 20241114 | 123400 | 2629505650 | 15100 | 15110 | 15140 | 15100 | 2477 |
| 523 | 20241114 | 123300 | 2592079390 | 15110 | 15140 | 15140 | 15110 | 2407 |
| 524 | 20241114 | 123200 | 2555691150 | 15140 | 15170 | 15180 | 15140 | 1585 |
| 525 | 20241114 | 123100 | 2531667980 | 15170 | 15180 | 15190 | 15170 | 596 |
| 526 | 20241114 | 123000 | 2522619030 | 15180 | 15200 | 15210 | 15180 | 112 |
| 527 | 20241114 | 122900 | 2520916030 | 15210 | 15230 | 15230 | 15210 | 176 |
| 528 | 20241114 | 122800 | 2518238490 | 15220 | 15220 | 15220 | 15220 | 32 |
| 529 | 20241114 | 122700 | 2517751450 | 15220 | 15220 | 15220 | 15220 | 6 |
| 530 | 20241114 | 122600 | 2517660130 | 15240 | 15150 | 15240 | 15150 | 309 |
| 531 | 20241114 | 122500 | 2512957050 | 15150 | 15150 | 15150 | 15150 | 20 |
| 532 | 20241114 | 122400 | 2512654050 | 15150 | 15150 | 15150 | 15150 | 100 |
| 533 | 20241114 | 122300 | 2511139050 | 15150 | 15200 | 15200 | 15150 | 205 |
| 534 | 20241114 | 122200 | 2508026660 | 15220 | 15220 | 15220 | 15150 | 129 |
| 535 | 20241114 | 122100 | 2506065580 | 15230 | 15150 | 15230 | 15130 | 1570 |
| 536 | 20241114 | 122000 | 2482294440 | 15150 | 15150 | 15150 | 15120 | 1601 |
| 537 | 20241114 | 121900 | 2458078480 | 15140 | 15150 | 15150 | 15140 | 1105 |
| 538 | 20241114 | 121800 | 2441341150 | 15150 | 15160 | 15160 | 15150 | 117 |
| 539 | 20241114 | 121700 | 2439568580 | 15150 | 15190 | 15210 | 15150 | 624 |
| 540 | 20241114 | 121600 | 2430097340 | 15200 | 15210 | 15210 | 15200 | 508 |
| 541 | 20241114 | 121500 | 2422375540 | 15210 | 15240 | 15240 | 15210 | 404 |
| 542 | 20241114 | 121400 | 2416226060 | 15240 | 15230 | 15240 | 15230 | 266 |
| 543 | 20241114 | 121300 | 2412174850 | 15240 | 15240 | 15240 | 15240 | 1 |
| 544 | 20241114 | 121200 | 2412159610 | 15240 | 15240 | 15260 | 15240 | 166 |
| 545 | 20241114 | 121100 | 2409627850 | 15240 | 15280 | 15280 | 15240 | 53 |
| 546 | 20241114 | 121000 | 2408818050 | 15280 | 15230 | 15280 | 15230 | 73 |
| 547 | 20241114 | 120900 | 2407702660 | 15230 | 15280 | 15290 | 15220 | 374 |
| 548 | 20241114 | 120800 | 2401991660 | 15270 | 15230 | 15270 | 15230 | 226 |
| 549 | 20241114 | 120700 | 2398546480 | 15200 | 15210 | 15210 | 15200 | 1034 |
| 550 | 20241114 | 120600 | 2382821550 | 15200 | 15200 | 15200 | 15200 | 0 |
| 551 | 20241114 | 120500 | 2382821550 | 15200 | 15220 | 15220 | 15200 | 75 |
| 552 | 20241114 | 120400 | 2381681470 | 15220 | 15220 | 15220 | 15220 | 354 |
| 553 | 20241114 | 120300 | 2376293590 | 15220 | 15230 | 15270 | 15220 | 2409 |
| 554 | 20241114 | 120200 | 2339624200 | 15220 | 15220 | 15220 | 15220 | 151 |
| 555 | 20241114 | 120100 | 2337325980 | 15220 | 15220 | 15220 | 15220 | 270 |
| 556 | 20241114 | 120000 | 2333216580 | 15220 | 15220 | 15230 | 15200 | 1034 |
| 557 | 20241114 | 115900 | 2317488730 | 15220 | 15190 | 15220 | 15190 | 1101 |
| 558 | 20241114 | 115800 | 2300754170 | 15190 | 15130 | 15190 | 15130 | 502 |
| 559 | 20241114 | 115700 | 2293158840 | 15140 | 15130 | 15140 | 15130 | 771 |
| 560 | 20241114 | 115600 | 2281488600 | 15120 | 15120 | 15190 | 15120 | 2099 |
| 561 | 20241114 | 115500 | 2249689800 | 15130 | 15170 | 15190 | 15130 | 3141 |
| 562 | 20241114 | 115400 | 2202103360 | 15170 | 15180 | 15180 | 15150 | 813 |
| 563 | 20241114 | 115300 | 2189779760 | 15190 | 15190 | 15190 | 15190 | 278 |
| 564 | 20241114 | 115200 | 2185556940 | 15190 | 15190 | 15190 | 15190 | 478 |
| 565 | 20241114 | 115100 | 2178296120 | 15200 | 15220 | 15220 | 15200 | 1292 |
| 566 | 20241114 | 115000 | 2158639290 | 15220 | 15190 | 15250 | 15150 | 10950 |
| 567 | 20241114 | 114900 | 1992184670 | 15190 | 15280 | 15280 | 15180 | 3287 |
| 568 | 20241114 | 114800 | 1942141090 | 15290 | 15300 | 15300 | 15290 | 745 |
| 569 | 20241114 | 114700 | 1930743480 | 15290 | 15290 | 15290 | 15280 | 1114 |
| 570 | 20241114 | 114600 | 1913715160 | 15290 | 15300 | 15300 | 15290 | 383 |
| 571 | 20241114 | 114500 | 1907858090 | 15290 | 15380 | 15380 | 15290 | 2830 |
| 572 | 20241114 | 114400 | 1864515590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 573 | 20241114 | 114300 | 1864515590 | 15390 | 15350 | 15390 | 15320 | 1195 |
| 574 | 20241114 | 114200 | 1846171960 | 15320 | 15330 | 15330 | 15320 | 242 |
| 575 | 20241114 | 114100 | 1842462470 | 15330 | 15330 | 15330 | 15330 | 9 |
| 576 | 20241114 | 114000 | 1842324500 | 15330 | 15340 | 15340 | 15320 | 334 |
| 577 | 20241114 | 113900 | 1837204010 | 15340 | 15350 | 15350 | 15340 | 244 |
| 578 | 20241114 | 113800 | 1833461040 | 15340 | 15350 | 15350 | 15340 | 124 |
| 579 | 20241114 | 113700 | 1831558440 | 15320 | 15330 | 15330 | 15320 | 266 |
| 580 | 20241114 | 113600 | 1827480890 | 15330 | 15320 | 15360 | 15320 | 524 |
| 581 | 20241114 | 113500 | 1819437260 | 15320 | 15330 | 15330 | 15320 | 445 |
| 582 | 20241114 | 113400 | 1812619820 | 15320 | 15320 | 15320 | 15320 | 201 |
| 583 | 20241114 | 113300 | 1809540500 | 15330 | 15360 | 15360 | 15330 | 2218 |
| 584 | 20241114 | 113200 | 1775512950 | 15360 | 15350 | 15360 | 15350 | 68 |
| 585 | 20241114 | 113100 | 1774468550 | 15350 | 15370 | 15440 | 15350 | 1169 |
| 586 | 20241114 | 113000 | 1756486760 | 15330 | 15330 | 15330 | 15330 | 10 |
| 587 | 20241114 | 112900 | 1756333460 | 15330 | 15370 | 15370 | 15320 | 854 |
| 588 | 20241114 | 112800 | 1743240480 | 15360 | 15390 | 15390 | 15300 | 10073 |
| 589 | 20241114 | 112700 | 1588953570 | 15380 | 15370 | 15380 | 15370 | 252 |
| 590 | 20241114 | 112600 | 1585077860 | 15380 | 15380 | 15380 | 15370 | 1097 |
| 591 | 20241114 | 112500 | 1568214700 | 15380 | 15410 | 15410 | 15380 | 2431 |
| 592 | 20241114 | 112400 | 1530789570 | 15420 | 15440 | 15440 | 15410 | 1192 |
| 593 | 20241114 | 112300 | 1512416240 | 15450 | 15450 | 15450 | 15450 | 394 |
| 594 | 20241114 | 112200 | 1506328940 | 15480 | 15440 | 15480 | 15440 | 187 |
| 595 | 20241114 | 112100 | 1503438860 | 15410 | 15440 | 15440 | 15410 | 585 |
| 596 | 20241114 | 112000 | 1494418640 | 15430 | 15460 | 15460 | 15400 | 2894 |
| 597 | 20241114 | 111900 | 1449810150 | 15440 | 15500 | 15500 | 15440 | 1166 |
| 598 | 20241114 | 111800 | 1431780770 | 15490 | 15500 | 15500 | 15490 | 143 |
| 599 | 20241114 | 111700 | 1429564570 | 15540 | 15550 | 15550 | 15540 | 4 |
| 600 | 20241114 | 111600 | 1429502380 | 15560 | 15570 | 15570 | 15490 | 117 |
| 601 | 20241114 | 111500 | 1427683780 | 15570 | 15570 | 15570 | 15570 | 263 |
| 602 | 20241114 | 111400 | 1423588870 | 15500 | 15490 | 15500 | 15480 | 1634 |
| 603 | 20241114 | 111300 | 1398262350 | 15480 | 15480 | 15480 | 15470 | 393 |
| 604 | 20241114 | 111200 | 1392178760 | 15480 | 15460 | 15490 | 15460 | 233 |
| 605 | 20241114 | 111100 | 1388574330 | 15460 | 15480 | 15480 | 15450 | 841 |
| 606 | 20241114 | 111000 | 1375570860 | 15490 | 15510 | 15510 | 15480 | 3689 |
| 607 | 20241114 | 110900 | 1318393560 | 15510 | 15550 | 15550 | 15500 | 3680 |
| 608 | 20241114 | 110800 | 1261261440 | 15550 | 15550 | 15580 | 15550 | 656 |
| 609 | 20241114 | 110700 | 1251059840 | 15550 | 15550 | 15550 | 15540 | 858 |
| 610 | 20241114 | 110600 | 1237718200 | 15550 | 15550 | 15550 | 15550 | 683 |
| 611 | 20241114 | 110500 | 1227097550 | 15550 | 15580 | 15580 | 15550 | 715 |
| 612 | 20241114 | 110400 | 1215974950 | 15600 | 15600 | 15600 | 15600 | 15 |
| 613 | 20241114 | 110300 | 1215740950 | 15650 | 15650 | 15650 | 15650 | 74 |
| 614 | 20241114 | 110200 | 1214582850 | 15560 | 15570 | 15570 | 15560 | 1592 |
| 615 | 20241114 | 110100 | 1189800410 | 15570 | 15580 | 15580 | 15570 | 225 |
| 616 | 20241114 | 110000 | 1186297050 | 15580 | 15640 | 15650 | 15580 | 1673 |
| 617 | 20241114 | 105900 | 1160181880 | 15650 | 15650 | 15650 | 15650 | 59 |
| 618 | 20241114 | 105800 | 1159258530 | 15650 | 15720 | 15720 | 15650 | 579 |
| 619 | 20241114 | 105700 | 1150196370 | 15740 | 15720 | 15740 | 15720 | 500 |
| 620 | 20241114 | 105600 | 1142332290 | 15650 | 15670 | 15730 | 15650 | 958 |
| 621 | 20241114 | 105500 | 1127297320 | 15670 | 15710 | 15710 | 15670 | 111 |
| 622 | 20241114 | 105400 | 1125557060 | 15730 | 15730 | 15730 | 15710 | 2679 |
| 623 | 20241114 | 105300 | 1083447530 | 15730 | 15680 | 15730 | 15680 | 1350 |
| 624 | 20241114 | 105200 | 1062243710 | 15690 | 15670 | 15690 | 15670 | 246 |
| 625 | 20241114 | 105100 | 1058387040 | 15650 | 15690 | 15690 | 15650 | 198 |
| 626 | 20241114 | 105000 | 1055281220 | 15690 | 15630 | 15690 | 15630 | 1549 |
| 627 | 20241114 | 104900 | 1031037250 | 15630 | 15630 | 15640 | 15630 | 676 |
| 628 | 20241114 | 104800 | 1020470990 | 15640 | 15630 | 15640 | 15630 | 1037 |
| 629 | 20241114 | 104700 | 1004262620 | 15640 | 15620 | 15640 | 15620 | 1243 |
| 630 | 20241114 | 104600 | 984831050 | 15620 | 15640 | 15640 | 15620 | 62 |
| 631 | 20241114 | 104500 | 983862180 | 15510 | 15590 | 15650 | 15510 | 586 |
| 632 | 20241114 | 104400 | 974720620 | 15650 | 15570 | 15650 | 15570 | 1216 |
| 633 | 20241114 | 104300 | 955760270 | 15500 | 15470 | 15570 | 15470 | 1802 |
| 634 | 20241114 | 104200 | 927788490 | 15470 | 15500 | 15500 | 15470 | 1194 |
| 635 | 20241114 | 104100 | 909303240 | 15500 | 15510 | 15530 | 15500 | 260 |
| 636 | 20241114 | 104000 | 905270570 | 15520 | 15510 | 15520 | 15510 | 161 |
| 637 | 20241114 | 103900 | 902772780 | 15510 | 15510 | 15510 | 15480 | 1665 |
| 638 | 20241114 | 103800 | 876967940 | 15510 | 15520 | 15530 | 15500 | 2049 |
| 639 | 20241114 | 103700 | 845173930 | 15530 | 15560 | 15560 | 15520 | 41 |
| 640 | 20241114 | 103600 | 844536400 | 15560 | 15570 | 15570 | 15510 | 404 |
| 641 | 20241114 | 103500 | 838265850 | 15570 | 15510 | 15570 | 15510 | 174 |
| 642 | 20241114 | 103400 | 835565120 | 15510 | 15510 | 15530 | 15510 | 720 |
| 643 | 20241114 | 103300 | 824396300 | 15520 | 15620 | 15620 | 15520 | 1856 |
| 644 | 20241114 | 103200 | 795570600 | 15620 | 15570 | 15620 | 15550 | 117 |
| 645 | 20241114 | 103100 | 793750990 | 15550 | 15630 | 15660 | 15550 | 1326 |
| 646 | 20241114 | 103000 | 772993580 | 15600 | 15560 | 15620 | 15500 | 2324 |
| 647 | 20241114 | 102900 | 736874950 | 15550 | 15660 | 15660 | 15550 | 959 |
| 648 | 20241114 | 102800 | 721924410 | 15670 | 15680 | 15680 | 15590 | 385 |
| 649 | 20241114 | 102700 | 715894050 | 15680 | 15580 | 15700 | 15580 | 801 |
| 650 | 20241114 | 102600 | 703369260 | 15580 | 15570 | 15580 | 15550 | 514 |
| 651 | 20241114 | 102500 | 695365740 | 15560 | 15550 | 15560 | 15520 | 1705 |
| 652 | 20241114 | 102400 | 668871600 | 15550 | 15630 | 15630 | 15550 | 3008 |
| 653 | 20241114 | 102300 | 621981180 | 15630 | 15700 | 15710 | 15630 | 1344 |
| 654 | 20241114 | 102200 | 600929910 | 15680 | 15740 | 15770 | 15680 | 1956 |
| 655 | 20241114 | 102100 | 570196020 | 15740 | 15810 | 15810 | 15720 | 2204 |
| 656 | 20241114 | 102000 | 535453240 | 15810 | 15810 | 15820 | 15810 | 437 |
| 657 | 20241114 | 101900 | 528543340 | 15780 | 15790 | 15820 | 15780 | 4187 |
| 658 | 20241114 | 101800 | 462403470 | 15790 | 15770 | 15790 | 15770 | 346 |
| 659 | 20241114 | 101700 | 456943440 | 15770 | 15780 | 15780 | 15770 | 468 |
| 660 | 20241114 | 101600 | 449563060 | 15770 | 15730 | 15770 | 15730 | 1020 |
| 661 | 20241114 | 101500 | 433509810 | 15730 | 15720 | 15740 | 15710 | 733 |
| 662 | 20241114 | 101400 | 421985730 | 15730 | 15760 | 15770 | 15730 | 1928 |
| 663 | 20241114 | 101300 | 391624290 | 15770 | 15760 | 15770 | 15760 | 966 |
| 664 | 20241114 | 101200 | 376393570 | 15760 | 15740 | 15760 | 15740 | 1056 |
| 665 | 20241114 | 101100 | 359767810 | 15750 | 15750 | 15750 | 15740 | 646 |
| 666 | 20241114 | 101000 | 349596130 | 15740 | 15720 | 15760 | 15720 | 987 |
| 667 | 20241114 | 100900 | 334055840 | 15720 | 15640 | 15720 | 15640 | 1042 |
| 668 | 20241114 | 100800 | 317727110 | 15620 | 15650 | 15660 | 15620 | 402 |
| 669 | 20241114 | 100700 | 311433940 | 15580 | 15570 | 15650 | 15570 | 769 |
| 670 | 20241114 | 100600 | 299449400 | 15570 | 15680 | 15740 | 15570 | 4308 |
| 671 | 20241114 | 100500 | 232099700 | 15770 | 15780 | 15790 | 15670 | 3541 |
| 672 | 20241114 | 100400 | 176313730 | 15790 | 15750 | 15790 | 15740 | 967 |
| 673 | 20241114 | 100300 | 161082370 | 15770 | 15780 | 15800 | 15770 | 2125 |
| 674 | 20241114 | 100200 | 127540500 | 15790 | 15800 | 15810 | 15740 | 348 |
| 675 | 20241114 | 100100 | 122054060 | 15800 | 15720 | 15820 | 15720 | 3332 |
| 676 | 20241114 | 100000 | 69526510 | 15700 | 15700 | 15730 | 15690 | 4426 |