39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 205000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 11556 |
| 3 | 20230727 | 204900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20230727 | 204800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20230727 | 204700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20230727 | 204600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20230727 | 204500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20230727 | 204400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20230727 | 204300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20230727 | 204200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20230727 | 204100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20230727 | 204000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20230727 | 203900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20230727 | 203800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20230727 | 203700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20230727 | 203600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20230727 | 203500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20230727 | 203400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20230727 | 203300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20230727 | 203200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20230727 | 203100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20230727 | 203000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20230727 | 202900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20230727 | 202800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20230727 | 202700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20230727 | 202600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20230727 | 202500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20230727 | 202400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20230727 | 202300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20230727 | 202200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20230727 | 202100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20230727 | 202000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 11556 |
| 33 | 20230727 | 201900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20230727 | 201800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20230727 | 201700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20230727 | 201600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20230727 | 201500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20230727 | 201400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20230727 | 201300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20230727 | 201200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20230727 | 201100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20230727 | 201000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20230727 | 200900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20230727 | 200800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20230727 | 200700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20230727 | 200600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20230727 | 200500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20230727 | 200400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20230727 | 200300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20230727 | 200200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20230727 | 200100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20230727 | 200000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20230727 | 195900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20230727 | 195800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20230727 | 195700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20230727 | 195600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20230727 | 195500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20230727 | 195400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20230727 | 195300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20230727 | 195200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20230727 | 195100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20230727 | 195000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 11556 |
| 63 | 20230727 | 194900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20230727 | 194800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20230727 | 194700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20230727 | 194600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20230727 | 194500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20230727 | 194400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20230727 | 194300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20230727 | 194200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20230727 | 194100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20230727 | 194000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20230727 | 193900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20230727 | 193800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20230727 | 193700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20230727 | 193600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20230727 | 193500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20230727 | 193400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20230727 | 193300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20230727 | 193200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20230727 | 193100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20230727 | 193000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20230727 | 192900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20230727 | 192800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20230727 | 192700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20230727 | 192600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20230727 | 192500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20230727 | 192400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20230727 | 192300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20230727 | 192200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20230727 | 192100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20230727 | 192000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 11556 |
| 93 | 20230727 | 191900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20230727 | 191800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20230727 | 191700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20230727 | 191600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20230727 | 191500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20230727 | 191400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20230727 | 191300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20230727 | 191200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20230727 | 191100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20230727 | 191000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20230727 | 190900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20230727 | 190800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20230727 | 190700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20230727 | 190600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20230727 | 190500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20230727 | 190400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20230727 | 190300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20230727 | 190200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20230727 | 190100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20230727 | 190000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20230727 | 185900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20230727 | 185800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20230727 | 185700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20230727 | 185600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20230727 | 185500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20230727 | 185400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20230727 | 185300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20230727 | 185200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20230727 | 185100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20230727 | 185000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 11556 |
| 123 | 20230727 | 184900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20230727 | 184800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20230727 | 184700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20230727 | 184600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20230727 | 184500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20230727 | 184400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20230727 | 184300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20230727 | 184200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20230727 | 184100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20230727 | 184000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20230727 | 183900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20230727 | 183800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20230727 | 183700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20230727 | 183600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20230727 | 183500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20230727 | 183400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20230727 | 183300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20230727 | 183200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20230727 | 183100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20230727 | 183000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20230727 | 182900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20230727 | 182800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20230727 | 182700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20230727 | 182600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20230727 | 182500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20230727 | 182400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20230727 | 182300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20230727 | 182200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20230727 | 182100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20230727 | 182000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 11556 |
| 153 | 20230727 | 181900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20230727 | 181800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20230727 | 181700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20230727 | 181600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20230727 | 181500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20230727 | 181400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20230727 | 181300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20230727 | 181200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20230727 | 181100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20230727 | 181000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20230727 | 180900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20230727 | 180800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20230727 | 180700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20230727 | 180600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20230727 | 180500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20230727 | 180400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20230727 | 180300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20230727 | 180200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20230727 | 180100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20230727 | 180000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20230727 | 175900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20230727 | 175800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20230727 | 175700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20230727 | 175600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20230727 | 175500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20230727 | 175400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20230727 | 175300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20230727 | 175200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20230727 | 175100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20230727 | 175000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 11556 |
| 183 | 20230727 | 174900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20230727 | 174800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20230727 | 174700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20230727 | 174600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20230727 | 174500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20230727 | 174400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20230727 | 174300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20230727 | 174200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20230727 | 174100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20230727 | 174000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20230727 | 173900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20230727 | 173800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20230727 | 173700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20230727 | 173600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20230727 | 173500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20230727 | 173400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20230727 | 173300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20230727 | 173200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20230727 | 173100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20230727 | 173000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20230727 | 172900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20230727 | 172800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20230727 | 172700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20230727 | 172600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20230727 | 172500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20230727 | 172400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20230727 | 172300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20230727 | 172200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20230727 | 172100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20230727 | 172000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 11556 |
| 213 | 20230727 | 171900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20230727 | 171800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20230727 | 171700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20230727 | 171600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20230727 | 171500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20230727 | 171400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20230727 | 171300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20230727 | 171200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20230727 | 171100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20230727 | 171000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20230727 | 170900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20230727 | 170800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20230727 | 170700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20230727 | 170600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20230727 | 170500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20230727 | 170400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20230727 | 170300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20230727 | 170200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20230727 | 170100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20230727 | 170000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20230727 | 165900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20230727 | 165800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20230727 | 165700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20230727 | 165600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20230727 | 165500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20230727 | 165400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20230727 | 165300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20230727 | 165200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20230727 | 165100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20230727 | 165000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 11556 |
| 243 | 20230727 | 164900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20230727 | 164800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20230727 | 164700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20230727 | 164600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20230727 | 164500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20230727 | 164400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20230727 | 164300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20230727 | 164200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20230727 | 164100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20230727 | 164000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20230727 | 163900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20230727 | 163800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20230727 | 163700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20230727 | 163600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20230727 | 163500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20230727 | 163400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20230727 | 163300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20230727 | 163200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20230727 | 163100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20230727 | 163000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20230727 | 162900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20230727 | 162800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20230727 | 162700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20230727 | 162600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20230727 | 162500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20230727 | 162400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20230727 | 162300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20230727 | 162200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20230727 | 162100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20230727 | 162000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 11556 |
| 273 | 20230727 | 161900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20230727 | 161800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20230727 | 161700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20230727 | 161600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20230727 | 161500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20230727 | 161400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 279 | 20230727 | 161300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 280 | 20230727 | 161200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 281 | 20230727 | 161100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 282 | 20230727 | 161000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 283 | 20230727 | 160900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 284 | 20230727 | 160800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 285 | 20230727 | 160700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 286 | 20230727 | 160600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 287 | 20230727 | 160500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 288 | 20230727 | 160400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 289 | 20230727 | 160300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 290 | 20230727 | 160200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 291 | 20230727 | 160100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 292 | 20230727 | 160000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 293 | 20230727 | 155900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 294 | 20230727 | 155800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 295 | 20230727 | 155700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 296 | 20230727 | 155600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 297 | 20230727 | 155500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 298 | 20230727 | 155400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 299 | 20230727 | 155300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 300 | 20230727 | 155200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 301 | 20230727 | 155100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 302 | 20230727 | 155000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 11556 |
| 303 | 20230727 | 154900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 304 | 20230727 | 154800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 305 | 20230727 | 154700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 306 | 20230727 | 154600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 307 | 20230727 | 154500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 308 | 20230727 | 154400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 309 | 20230727 | 154300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 310 | 20230727 | 154200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 311 | 20230727 | 154100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 312 | 20230727 | 154000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 313 | 20230727 | 153900 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 314 | 20230727 | 153800 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 315 | 20230727 | 153700 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 316 | 20230727 | 153600 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 317 | 20230727 | 153500 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 318 | 20230727 | 153400 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 319 | 20230727 | 153300 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 320 | 20230727 | 153200 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 321 | 20230727 | 153100 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 322 | 20230727 | 153000 | 22803002640 | 16050 | 16050 | 16050 | 16050 | 11556 |
| 323 | 20230727 | 152900 | 22617528840 | 16100 | 16100 | 16100 | 16100 | 0 |
| 324 | 20230727 | 152800 | 22617528840 | 16100 | 16100 | 16100 | 16100 | 0 |
| 325 | 20230727 | 152700 | 22617528840 | 16100 | 16100 | 16100 | 16100 | 0 |
| 326 | 20230727 | 152600 | 22617528840 | 16100 | 16100 | 16100 | 16100 | 0 |
| 327 | 20230727 | 152500 | 22617528840 | 16100 | 16100 | 16100 | 16100 | 0 |
| 328 | 20230727 | 152400 | 22617528840 | 16100 | 16100 | 16100 | 16100 | 0 |
| 329 | 20230727 | 152300 | 22617528840 | 16100 | 16100 | 16100 | 16100 | 0 |
| 330 | 20230727 | 152200 | 22617528840 | 16100 | 16100 | 16100 | 16100 | 0 |
| 331 | 20230727 | 152100 | 22617528840 | 16100 | 16100 | 16100 | 16100 | 0 |
| 332 | 20230727 | 152000 | 22617528840 | 16100 | 16100 | 16100 | 16100 | 0 |
| 333 | 20230727 | 151900 | 22617528840 | 16100 | 16060 | 16110 | 16040 | 2717 |
| 334 | 20230727 | 151800 | 22573840880 | 16060 | 16100 | 16100 | 16050 | 999 |
| 335 | 20230727 | 151700 | 22557800290 | 16050 | 16120 | 16120 | 16050 | 4978 |
| 336 | 20230727 | 151600 | 22477679320 | 16120 | 16150 | 16150 | 16110 | 657 |
| 337 | 20230727 | 151500 | 22467080240 | 16150 | 16110 | 16150 | 16100 | 596 |
| 338 | 20230727 | 151400 | 22457475890 | 16110 | 16160 | 16170 | 16100 | 1440 |
| 339 | 20230727 | 151300 | 22434261040 | 16160 | 16170 | 16190 | 16140 | 360 |
| 340 | 20230727 | 151200 | 22428443430 | 16150 | 16190 | 16200 | 16150 | 2484 |
| 341 | 20230727 | 151100 | 22388224960 | 16180 | 16100 | 16200 | 16100 | 1947 |
| 342 | 20230727 | 151000 | 22356769800 | 16100 | 16080 | 16100 | 16060 | 789 |
| 343 | 20230727 | 150900 | 22344078530 | 16080 | 16100 | 16100 | 16080 | 569 |
| 344 | 20230727 | 150800 | 22334925360 | 16100 | 16100 | 16100 | 16050 | 219 |
| 345 | 20230727 | 150700 | 22331409860 | 16040 | 16090 | 16100 | 16040 | 589 |
| 346 | 20230727 | 150600 | 22321936160 | 16100 | 16040 | 16100 | 16030 | 1003 |
| 347 | 20230727 | 150500 | 22305816100 | 16050 | 16020 | 16060 | 16020 | 2052 |
| 348 | 20230727 | 150400 | 22272926710 | 16020 | 16080 | 16080 | 16020 | 3345 |
| 349 | 20230727 | 150300 | 22219298800 | 16080 | 16080 | 16080 | 16040 | 1907 |
| 350 | 20230727 | 150200 | 22188676720 | 16090 | 16090 | 16100 | 16080 | 1950 |
| 351 | 20230727 | 150100 | 22157299490 | 16090 | 16080 | 16100 | 16080 | 959 |
| 352 | 20230727 | 150000 | 22141867630 | 16080 | 16090 | 16090 | 16080 | 365 |
| 353 | 20230727 | 145900 | 22135997850 | 16090 | 16080 | 16100 | 16080 | 302 |
| 354 | 20230727 | 145800 | 22131138740 | 16080 | 16080 | 16100 | 16030 | 739 |
| 355 | 20230727 | 145700 | 22119263560 | 16080 | 16040 | 16120 | 16040 | 903 |
| 356 | 20230727 | 145600 | 22104751770 | 16040 | 16030 | 16190 | 16020 | 1639 |
| 357 | 20230727 | 145500 | 22078445930 | 16040 | 16100 | 16130 | 16040 | 2142 |
| 358 | 20230727 | 145400 | 22043991210 | 16070 | 16170 | 16200 | 16070 | 6362 |
| 359 | 20230727 | 145300 | 21941575510 | 16140 | 16160 | 16170 | 16120 | 5274 |
| 360 | 20230727 | 145200 | 21856464280 | 16160 | 16210 | 16220 | 16160 | 4807 |
| 361 | 20230727 | 145100 | 21778607530 | 16220 | 16330 | 16330 | 16220 | 4974 |
| 362 | 20230727 | 145000 | 21697681790 | 16330 | 16350 | 16350 | 16330 | 523 |
| 363 | 20230727 | 144900 | 21689137170 | 16350 | 16330 | 16360 | 16300 | 1526 |
| 364 | 20230727 | 144800 | 21664189710 | 16340 | 16340 | 16340 | 16280 | 525 |
| 365 | 20230727 | 144700 | 21655636910 | 16340 | 16330 | 16340 | 16290 | 1678 |
| 366 | 20230727 | 144600 | 21628282090 | 16350 | 16340 | 16350 | 16330 | 4580 |
| 367 | 20230727 | 144500 | 21553444740 | 16350 | 16340 | 16350 | 16340 | 106 |
| 368 | 20230727 | 144400 | 21551712290 | 16340 | 16350 | 16350 | 16340 | 567 |
| 369 | 20230727 | 144300 | 21542446170 | 16350 | 16340 | 16350 | 16340 | 2495 |
| 370 | 20230727 | 144200 | 21501677350 | 16350 | 16350 | 16350 | 16340 | 385 |
| 371 | 20230727 | 144100 | 21495384550 | 16350 | 16340 | 16350 | 16340 | 473 |
| 372 | 20230727 | 144000 | 21487653740 | 16350 | 16360 | 16360 | 16340 | 666 |
| 373 | 20230727 | 143900 | 21476766000 | 16350 | 16350 | 16360 | 16340 | 820 |
| 374 | 20230727 | 143800 | 21463366490 | 16340 | 16290 | 16340 | 16280 | 447 |
| 375 | 20230727 | 143700 | 21456085830 | 16290 | 16290 | 16350 | 16280 | 898 |
| 376 | 20230727 | 143600 | 21441458390 | 16290 | 16360 | 16360 | 16280 | 550 |
| 377 | 20230727 | 143500 | 21432500980 | 16320 | 16370 | 16370 | 16290 | 612 |
| 378 | 20230727 | 143400 | 21422527490 | 16300 | 16360 | 16370 | 16300 | 111 |
| 379 | 20230727 | 143300 | 21420711990 | 16370 | 16370 | 16380 | 16280 | 357 |
| 380 | 20230727 | 143200 | 21414893510 | 16380 | 16390 | 16390 | 16370 | 2337 |
| 381 | 20230727 | 143100 | 21376610140 | 16380 | 16280 | 16380 | 16270 | 2180 |
| 382 | 20230727 | 143000 | 21341049050 | 16270 | 16290 | 16290 | 16240 | 299 |
| 383 | 20230727 | 142900 | 21336187430 | 16290 | 16260 | 16290 | 16230 | 1867 |
| 384 | 20230727 | 142800 | 21305881050 | 16260 | 16300 | 16300 | 16240 | 456 |
| 385 | 20230727 | 142700 | 21298462380 | 16300 | 16260 | 16300 | 16230 | 1569 |
| 386 | 20230727 | 142600 | 21272954690 | 16270 | 16340 | 16340 | 16260 | 2373 |
| 387 | 20230727 | 142500 | 21234301780 | 16330 | 16390 | 16400 | 16320 | 4395 |
| 388 | 20230727 | 142400 | 21162447490 | 16390 | 16430 | 16440 | 16390 | 1131 |
| 389 | 20230727 | 142300 | 21143884890 | 16430 | 16450 | 16450 | 16420 | 790 |
| 390 | 20230727 | 142200 | 21130891040 | 16460 | 16500 | 16500 | 16450 | 647 |
| 391 | 20230727 | 142100 | 21120228870 | 16490 | 16450 | 16490 | 16450 | 526 |
| 392 | 20230727 | 142000 | 21111563870 | 16450 | 16420 | 16450 | 16420 | 319 |
| 393 | 20230727 | 141900 | 21106324870 | 16420 | 16470 | 16470 | 16380 | 3686 |
| 394 | 20230727 | 141800 | 21045787040 | 16460 | 16490 | 16510 | 16450 | 865 |
| 395 | 20230727 | 141700 | 21031542520 | 16450 | 16510 | 16520 | 16450 | 4944 |
| 396 | 20230727 | 141600 | 20950095560 | 16520 | 16540 | 16540 | 16500 | 1276 |
| 397 | 20230727 | 141500 | 20929013170 | 16550 | 16610 | 16610 | 16530 | 164 |
| 398 | 20230727 | 141400 | 20926298220 | 16620 | 16620 | 16630 | 16590 | 245 |
| 399 | 20230727 | 141300 | 20922227600 | 16610 | 16610 | 16650 | 16540 | 1265 |
| 400 | 20230727 | 141200 | 20901235540 | 16610 | 16580 | 16660 | 16580 | 996 |
| 401 | 20230727 | 141100 | 20884676390 | 16560 | 16540 | 16560 | 16530 | 216 |
| 402 | 20230727 | 141000 | 20881104020 | 16540 | 16540 | 16540 | 16540 | 4 |
| 403 | 20230727 | 140900 | 20881037860 | 16540 | 16550 | 16550 | 16510 | 308 |
| 404 | 20230727 | 140800 | 20875946930 | 16550 | 16550 | 16570 | 16510 | 969 |
| 405 | 20230727 | 140700 | 20859931940 | 16550 | 16570 | 16570 | 16500 | 4336 |
| 406 | 20230727 | 140600 | 20788270810 | 16580 | 16590 | 16600 | 16560 | 2181 |
| 407 | 20230727 | 140500 | 20752127710 | 16600 | 16620 | 16620 | 16590 | 2226 |
| 408 | 20230727 | 140400 | 20715190090 | 16620 | 16700 | 16740 | 16610 | 3594 |
| 409 | 20230727 | 140300 | 20655298570 | 16740 | 16770 | 16810 | 16690 | 7322 |
| 410 | 20230727 | 140200 | 20532742000 | 16800 | 16760 | 16810 | 16750 | 8163 |
| 411 | 20230727 | 140100 | 20395906290 | 16760 | 16740 | 16760 | 16740 | 1048 |
| 412 | 20230727 | 140000 | 20378354340 | 16740 | 16740 | 16750 | 16710 | 406 |
| 413 | 20230727 | 135900 | 20371557490 | 16740 | 16750 | 16760 | 16700 | 6259 |
| 414 | 20230727 | 135800 | 20266822460 | 16750 | 16780 | 16780 | 16710 | 2921 |
| 415 | 20230727 | 135700 | 20217932660 | 16780 | 16780 | 16840 | 16770 | 6506 |
| 416 | 20230727 | 135600 | 20108635190 | 16780 | 16670 | 16780 | 16670 | 4969 |
| 417 | 20230727 | 135500 | 20025490360 | 16670 | 16630 | 16700 | 16630 | 3095 |
| 418 | 20230727 | 135400 | 19973891240 | 16620 | 16640 | 16640 | 16620 | 63 |
| 419 | 20230727 | 135300 | 19972843730 | 16590 | 16640 | 16640 | 16590 | 83 |
| 420 | 20230727 | 135200 | 19971466460 | 16590 | 16660 | 16660 | 16590 | 396 |
| 421 | 20230727 | 135100 | 19964891390 | 16640 | 16630 | 16660 | 16590 | 640 |
| 422 | 20230727 | 135000 | 19954247330 | 16620 | 16580 | 16630 | 16570 | 2188 |
| 423 | 20230727 | 134900 | 19917945180 | 16580 | 16630 | 16630 | 16580 | 735 |
| 424 | 20230727 | 134800 | 19905753800 | 16630 | 16630 | 16640 | 16600 | 1524 |
| 425 | 20230727 | 134700 | 19880433450 | 16630 | 16650 | 16650 | 16610 | 1019 |
| 426 | 20230727 | 134600 | 19863483380 | 16650 | 16630 | 16650 | 16620 | 439 |
| 427 | 20230727 | 134500 | 19856177620 | 16620 | 16650 | 16650 | 16600 | 171 |
| 428 | 20230727 | 134400 | 19853336220 | 16660 | 16670 | 16670 | 16600 | 448 |
| 429 | 20230727 | 134300 | 19845886310 | 16680 | 16680 | 16680 | 16610 | 1066 |
| 430 | 20230727 | 134200 | 19828112520 | 16680 | 16690 | 16710 | 16670 | 1789 |
| 431 | 20230727 | 134100 | 19798247840 | 16700 | 16640 | 16700 | 16610 | 2837 |
| 432 | 20230727 | 134000 | 19750966640 | 16630 | 16570 | 16650 | 16570 | 2024 |
| 433 | 20230727 | 133900 | 19717310360 | 16560 | 16590 | 16590 | 16560 | 676 |
| 434 | 20230727 | 133800 | 19706108330 | 16590 | 16610 | 16620 | 16590 | 1224 |
| 435 | 20230727 | 133700 | 19685792670 | 16610 | 16640 | 16640 | 16590 | 1194 |
| 436 | 20230727 | 133600 | 19665941960 | 16640 | 16640 | 16640 | 16640 | 776 |
| 437 | 20230727 | 133500 | 19653029320 | 16640 | 16600 | 16640 | 16600 | 1311 |
| 438 | 20230727 | 133400 | 19631233730 | 16590 | 16570 | 16590 | 16570 | 382 |
| 439 | 20230727 | 133300 | 19624900610 | 16560 | 16580 | 16580 | 16560 | 517 |
| 440 | 20230727 | 133200 | 19616335740 | 16570 | 16580 | 16590 | 16570 | 730 |
| 441 | 20230727 | 133100 | 19604237740 | 16570 | 16580 | 16590 | 16570 | 518 |
| 442 | 20230727 | 133000 | 19595650140 | 16570 | 16570 | 16570 | 16550 | 982 |
| 443 | 20230727 | 132900 | 19579386100 | 16570 | 16610 | 16620 | 16570 | 752 |
| 444 | 20230727 | 132800 | 19566912530 | 16620 | 16610 | 16660 | 16610 | 1556 |
| 445 | 20230727 | 132700 | 19541049910 | 16610 | 16620 | 16680 | 16550 | 6705 |
| 446 | 20230727 | 132600 | 19429427540 | 16550 | 16490 | 16620 | 16490 | 1806 |
| 447 | 20230727 | 132500 | 19399603330 | 16470 | 16450 | 16490 | 16440 | 482 |
| 448 | 20230727 | 132400 | 19391670520 | 16450 | 16430 | 16450 | 16420 | 554 |
| 449 | 20230727 | 132300 | 19382571500 | 16430 | 16410 | 16430 | 16410 | 149 |
| 450 | 20230727 | 132200 | 19380124740 | 16390 | 16370 | 16390 | 16370 | 818 |
| 451 | 20230727 | 132100 | 19366733120 | 16370 | 16390 | 16390 | 16370 | 91 |
| 452 | 20230727 | 132000 | 19365242790 | 16400 | 16350 | 16400 | 16350 | 421 |
| 453 | 20230727 | 131900 | 19358351760 | 16360 | 16360 | 16360 | 16350 | 494 |
| 454 | 20230727 | 131800 | 19350274480 | 16350 | 16350 | 16380 | 16350 | 633 |
| 455 | 20230727 | 131700 | 19339923510 | 16350 | 16350 | 16400 | 16340 | 1143 |
| 456 | 20230727 | 131600 | 19321229990 | 16350 | 16370 | 16400 | 16350 | 566 |
| 457 | 20230727 | 131500 | 19311971540 | 16380 | 16410 | 16410 | 16360 | 1954 |
| 458 | 20230727 | 131400 | 19279949410 | 16450 | 16460 | 16460 | 16410 | 2360 |
| 459 | 20230727 | 131300 | 19241132940 | 16460 | 16410 | 16470 | 16410 | 679 |
| 460 | 20230727 | 131200 | 19229989560 | 16410 | 16510 | 16510 | 16410 | 2640 |
| 461 | 20230727 | 131100 | 19186527720 | 16510 | 16500 | 16610 | 16500 | 370 |
| 462 | 20230727 | 131000 | 19180421150 | 16500 | 16510 | 16510 | 16440 | 2783 |
| 463 | 20230727 | 130900 | 19134608830 | 16510 | 16620 | 16620 | 16500 | 3553 |
| 464 | 20230727 | 130800 | 19075881120 | 16620 | 16630 | 16630 | 16610 | 357 |
| 465 | 20230727 | 130700 | 19069949090 | 16630 | 16620 | 16640 | 16570 | 1446 |
| 466 | 20230727 | 130600 | 19045906180 | 16620 | 16600 | 16640 | 16570 | 4977 |
| 467 | 20230727 | 130500 | 18963274350 | 16620 | 16610 | 16640 | 16570 | 1373 |
| 468 | 20230727 | 130400 | 18940446960 | 16630 | 16500 | 16630 | 16500 | 3105 |
| 469 | 20230727 | 130300 | 18888987020 | 16500 | 16480 | 16530 | 16460 | 2652 |
| 470 | 20230727 | 130200 | 18845252890 | 16490 | 16490 | 16600 | 16420 | 2824 |
| 471 | 20230727 | 130100 | 18798633360 | 16480 | 16640 | 16640 | 16480 | 7234 |
| 472 | 20230727 | 130000 | 18678738640 | 16640 | 16750 | 16770 | 16570 | 14440 |
| 473 | 20230727 | 125900 | 18438100760 | 16700 | 16570 | 16800 | 16570 | 25400 |
| 474 | 20230727 | 125800 | 18013424870 | 16550 | 16390 | 16590 | 16390 | 10941 |
| 475 | 20230727 | 125700 | 17833077150 | 16390 | 16340 | 16400 | 16330 | 4223 |
| 476 | 20230727 | 125600 | 17763990310 | 16350 | 16330 | 16360 | 16320 | 5048 |
| 477 | 20230727 | 125500 | 17681464070 | 16330 | 16320 | 16350 | 16300 | 2315 |
| 478 | 20230727 | 125400 | 17643667200 | 16320 | 16210 | 16350 | 16200 | 9052 |
| 479 | 20230727 | 125300 | 17496233520 | 16200 | 16150 | 16200 | 16140 | 3371 |
| 480 | 20230727 | 125200 | 17441739140 | 16150 | 16180 | 16210 | 16150 | 2005 |
| 481 | 20230727 | 125100 | 17409279510 | 16190 | 16120 | 16200 | 16120 | 3036 |
| 482 | 20230727 | 125000 | 17360176400 | 16110 | 16100 | 16130 | 16100 | 993 |
| 483 | 20230727 | 124900 | 17344180480 | 16090 | 16070 | 16100 | 16070 | 889 |
| 484 | 20230727 | 124800 | 17329879210 | 16070 | 16050 | 16070 | 16030 | 2728 |
| 485 | 20230727 | 124700 | 17286100720 | 16050 | 16070 | 16070 | 16050 | 821 |
| 486 | 20230727 | 124600 | 17272917570 | 16070 | 16050 | 16070 | 16050 | 1831 |
| 487 | 20230727 | 124500 | 17243512210 | 16050 | 16020 | 16050 | 16020 | 1239 |
| 488 | 20230727 | 124400 | 17223645970 | 16030 | 16030 | 16040 | 16020 | 928 |
| 489 | 20230727 | 124300 | 17208767810 | 16030 | 16020 | 16040 | 16000 | 1855 |
| 490 | 20230727 | 124200 | 17179071340 | 16010 | 16000 | 16010 | 15990 | 513 |
| 491 | 20230727 | 124100 | 17170859610 | 16000 | 15990 | 16010 | 15980 | 2198 |
| 492 | 20230727 | 124000 | 17135725500 | 15980 | 15960 | 15980 | 15960 | 164 |
| 493 | 20230727 | 123900 | 17133104830 | 15960 | 15930 | 15960 | 15930 | 1041 |
| 494 | 20230727 | 123800 | 17116504120 | 15910 | 15940 | 15940 | 15910 | 1300 |
| 495 | 20230727 | 123700 | 17095793350 | 15930 | 15920 | 15930 | 15920 | 137 |
| 496 | 20230727 | 123600 | 17093610950 | 15910 | 15920 | 15920 | 15910 | 190 |
| 497 | 20230727 | 123500 | 17090587190 | 15920 | 15920 | 15920 | 15910 | 86 |
| 498 | 20230727 | 123400 | 17089218270 | 15920 | 15910 | 15920 | 15900 | 249 |
| 499 | 20230727 | 123300 | 17085254930 | 15920 | 15920 | 15920 | 15920 | 26 |
| 500 | 20230727 | 123200 | 17084841010 | 15920 | 15890 | 15920 | 15890 | 197 |
| 501 | 20230727 | 123100 | 17081707590 | 15900 | 15930 | 15930 | 15900 | 2233 |
| 502 | 20230727 | 123000 | 17046187320 | 15930 | 15900 | 15930 | 15890 | 1474 |
| 503 | 20230727 | 122900 | 17022745550 | 15890 | 15870 | 15890 | 15870 | 1075 |
| 504 | 20230727 | 122800 | 17005673880 | 15870 | 15870 | 15870 | 15860 | 828 |
| 505 | 20230727 | 122700 | 16992533680 | 15870 | 15860 | 15870 | 15860 | 184 |
| 506 | 20230727 | 122600 | 16989614640 | 15860 | 15870 | 15870 | 15860 | 274 |
| 507 | 20230727 | 122500 | 16985266430 | 15850 | 15820 | 15850 | 15820 | 296 |
| 508 | 20230727 | 122400 | 16980580670 | 15820 | 15820 | 15830 | 15820 | 890 |
| 509 | 20230727 | 122300 | 16966500860 | 15820 | 15830 | 15840 | 15820 | 2365 |
| 510 | 20230727 | 122200 | 16929080680 | 15820 | 15830 | 15830 | 15820 | 425 |
| 511 | 20230727 | 122100 | 16922354240 | 15840 | 15830 | 15840 | 15830 | 497 |
| 512 | 20230727 | 122000 | 16914485230 | 15830 | 15840 | 15840 | 15810 | 806 |
| 513 | 20230727 | 121900 | 16901734660 | 15840 | 15810 | 15840 | 15810 | 586 |
| 514 | 20230727 | 121800 | 16892465450 | 15810 | 15820 | 15850 | 15810 | 1780 |
| 515 | 20230727 | 121700 | 16864318360 | 15820 | 15820 | 15850 | 15810 | 1216 |
| 516 | 20230727 | 121600 | 16845080700 | 15820 | 15860 | 15860 | 15820 | 1884 |
| 517 | 20230727 | 121500 | 16815252640 | 15860 | 15860 | 15870 | 15840 | 962 |
| 518 | 20230727 | 121400 | 16800000380 | 15860 | 15860 | 15870 | 15860 | 143 |
| 519 | 20230727 | 121300 | 16797732120 | 15850 | 15850 | 15860 | 15830 | 1780 |
| 520 | 20230727 | 121200 | 16769526630 | 15850 | 15890 | 15900 | 15850 | 3857 |
| 521 | 20230727 | 121100 | 16708304720 | 15900 | 15920 | 15920 | 15900 | 2105 |
| 522 | 20230727 | 121000 | 16674820370 | 15920 | 15950 | 15950 | 15920 | 1210 |
| 523 | 20230727 | 120900 | 16655537610 | 15950 | 15960 | 15990 | 15950 | 954 |
| 524 | 20230727 | 120800 | 16640306730 | 15960 | 16000 | 16000 | 15960 | 1829 |
| 525 | 20230727 | 120700 | 16611084290 | 15980 | 15960 | 15990 | 15960 | 581 |
| 526 | 20230727 | 120600 | 16601798250 | 15970 | 15970 | 15970 | 15950 | 1028 |
| 527 | 20230727 | 120500 | 16585384480 | 15950 | 15950 | 15990 | 15950 | 14 |
| 528 | 20230727 | 120400 | 16585161100 | 15950 | 15930 | 15950 | 15930 | 158 |
| 529 | 20230727 | 120300 | 16582642260 | 15920 | 15910 | 15920 | 15910 | 3 |
| 530 | 20230727 | 120200 | 16582594510 | 15920 | 15900 | 15920 | 15900 | 135 |
| 531 | 20230727 | 120100 | 16580446570 | 15900 | 15880 | 15900 | 15870 | 2155 |
| 532 | 20230727 | 120000 | 16546226890 | 15890 | 15920 | 15930 | 15890 | 2532 |
| 533 | 20230727 | 115900 | 16505971840 | 15930 | 16030 | 16030 | 15930 | 2983 |
| 534 | 20230727 | 115800 | 16458321510 | 16030 | 16060 | 16060 | 16030 | 383 |
| 535 | 20230727 | 115700 | 16452178130 | 16070 | 16070 | 16070 | 16040 | 394 |
| 536 | 20230727 | 115600 | 16445854560 | 16040 | 16030 | 16040 | 16030 | 162 |
| 537 | 20230727 | 115500 | 16443256980 | 16020 | 16080 | 16080 | 16020 | 547 |
| 538 | 20230727 | 115400 | 16434492350 | 16080 | 16080 | 16080 | 16030 | 432 |
| 539 | 20230727 | 115300 | 16427565700 | 16080 | 16070 | 16080 | 16070 | 1070 |
| 540 | 20230727 | 115200 | 16410361280 | 16080 | 16140 | 16140 | 16080 | 3177 |
| 541 | 20230727 | 115100 | 16359157720 | 16130 | 16080 | 16130 | 16070 | 3736 |
| 542 | 20230727 | 115000 | 16298938370 | 16080 | 16090 | 16120 | 16070 | 4488 |
| 543 | 20230727 | 114900 | 16226665030 | 16090 | 16030 | 16110 | 16030 | 3339 |
| 544 | 20230727 | 114800 | 16173037820 | 16030 | 15990 | 16050 | 15990 | 1428 |
| 545 | 20230727 | 114700 | 16150140180 | 15990 | 15980 | 16000 | 15970 | 878 |
| 546 | 20230727 | 114600 | 16136096620 | 15960 | 15970 | 15970 | 15960 | 180 |
| 547 | 20230727 | 114500 | 16133223580 | 15970 | 15940 | 15970 | 15940 | 145 |
| 548 | 20230727 | 114400 | 16130909250 | 15940 | 15910 | 15950 | 15900 | 586 |
| 549 | 20230727 | 114300 | 16121586050 | 15900 | 15960 | 15980 | 15900 | 1200 |
| 550 | 20230727 | 114200 | 16102455860 | 15980 | 15990 | 15990 | 15950 | 2098 |
| 551 | 20230727 | 114100 | 16068939900 | 15980 | 15980 | 15990 | 15960 | 1989 |
| 552 | 20230727 | 114000 | 16037159520 | 15980 | 15950 | 15980 | 15950 | 1719 |
| 553 | 20230727 | 113900 | 16009699420 | 15950 | 15930 | 15970 | 15930 | 661 |
| 554 | 20230727 | 113800 | 15999151750 | 15930 | 15880 | 15940 | 15870 | 1460 |
| 555 | 20230727 | 113700 | 15975903550 | 15870 | 15880 | 15910 | 15870 | 2174 |
| 556 | 20230727 | 113600 | 15941364860 | 15880 | 15860 | 15890 | 15860 | 1392 |
| 557 | 20230727 | 113500 | 15919270120 | 15860 | 15840 | 15870 | 15830 | 535 |
| 558 | 20230727 | 113400 | 15910785460 | 15830 | 15800 | 15840 | 15800 | 544 |
| 559 | 20230727 | 113300 | 15902174150 | 15830 | 15850 | 15870 | 15800 | 4286 |
| 560 | 20230727 | 113200 | 15834326250 | 15850 | 15850 | 15850 | 15840 | 1063 |
| 561 | 20230727 | 113100 | 15817478700 | 15850 | 15870 | 15870 | 15840 | 2356 |
| 562 | 20230727 | 113000 | 15780143310 | 15850 | 15860 | 15860 | 15840 | 770 |
| 563 | 20230727 | 112900 | 15767943430 | 15850 | 15810 | 15850 | 15810 | 614 |
| 564 | 20230727 | 112800 | 15758219610 | 15810 | 15810 | 15820 | 15800 | 1357 |
| 565 | 20230727 | 112700 | 15736769760 | 15820 | 15840 | 15850 | 15790 | 9926 |
| 566 | 20230727 | 112600 | 15579795800 | 15840 | 15890 | 15890 | 15840 | 8079 |
| 567 | 20230727 | 112500 | 15451681470 | 15890 | 15860 | 15890 | 15860 | 3648 |
| 568 | 20230727 | 112400 | 15393745410 | 15860 | 15860 | 15880 | 15850 | 3155 |
| 569 | 20230727 | 112300 | 15343704630 | 15850 | 15870 | 15890 | 15850 | 2494 |
| 570 | 20230727 | 112200 | 15304117450 | 15880 | 15900 | 15910 | 15840 | 3147 |
| 571 | 20230727 | 112100 | 15254183700 | 15910 | 15850 | 15950 | 15850 | 3402 |
| 572 | 20230727 | 112000 | 15200242890 | 15850 | 15980 | 15980 | 15830 | 12140 |
| 573 | 20230727 | 111900 | 15007513980 | 15980 | 16000 | 16030 | 15870 | 13495 |
| 574 | 20230727 | 111800 | 14792073800 | 16000 | 16120 | 16140 | 16000 | 24522 |
| 575 | 20230727 | 111700 | 14398275120 | 16120 | 16140 | 16140 | 16120 | 3318 |
| 576 | 20230727 | 111600 | 14344756600 | 16130 | 16190 | 16190 | 16130 | 1873 |
| 577 | 20230727 | 111500 | 14314509930 | 16160 | 16230 | 16270 | 16160 | 8342 |
| 578 | 20230727 | 111400 | 14179392630 | 16270 | 16220 | 16280 | 16220 | 2176 |
| 579 | 20230727 | 111300 | 14144065820 | 16230 | 16230 | 16230 | 16210 | 902 |
| 580 | 20230727 | 111200 | 14129433330 | 16220 | 16230 | 16230 | 16210 | 1043 |
| 581 | 20230727 | 111100 | 14112516460 | 16230 | 16280 | 16280 | 16230 | 403 |
| 582 | 20230727 | 111000 | 14105975540 | 16260 | 16230 | 16260 | 16220 | 2294 |
| 583 | 20230727 | 110900 | 14068741180 | 16230 | 16230 | 16250 | 16220 | 629 |
| 584 | 20230727 | 110800 | 14058532160 | 16220 | 16250 | 16250 | 16220 | 720 |
| 585 | 20230727 | 110700 | 14046833460 | 16250 | 16280 | 16290 | 16250 | 933 |
| 586 | 20230727 | 110600 | 14031661800 | 16280 | 16280 | 16280 | 16250 | 152 |
| 587 | 20230727 | 110500 | 14029187280 | 16280 | 16270 | 16280 | 16210 | 1578 |
| 588 | 20230727 | 110400 | 14003545000 | 16280 | 16260 | 16280 | 16210 | 1820 |
| 589 | 20230727 | 110300 | 13973972600 | 16270 | 16140 | 16270 | 16120 | 7436 |
| 590 | 20230727 | 110200 | 13853892010 | 16150 | 16170 | 16170 | 16140 | 5125 |
| 591 | 20230727 | 110100 | 13771103820 | 16170 | 16210 | 16280 | 16170 | 4380 |
| 592 | 20230727 | 110000 | 13700180490 | 16250 | 16300 | 16300 | 16210 | 4918 |
| 593 | 20230727 | 105900 | 13620300860 | 16300 | 16250 | 16300 | 16240 | 471 |
| 594 | 20230727 | 105800 | 13612646660 | 16250 | 16280 | 16280 | 16240 | 305 |
| 595 | 20230727 | 105700 | 13607689790 | 16260 | 16240 | 16310 | 16230 | 484 |
| 596 | 20230727 | 105600 | 13599821780 | 16240 | 16230 | 16260 | 16230 | 1364 |
| 597 | 20230727 | 105500 | 13577673670 | 16220 | 16290 | 16290 | 16220 | 4414 |
| 598 | 20230727 | 105400 | 13505955140 | 16290 | 16320 | 16320 | 16260 | 3329 |
| 599 | 20230727 | 105300 | 13451735380 | 16320 | 16370 | 16370 | 16310 | 2555 |
| 600 | 20230727 | 105200 | 13409980060 | 16380 | 16440 | 16440 | 16380 | 1154 |
| 601 | 20230727 | 105100 | 13391031580 | 16440 | 16320 | 16440 | 16320 | 611 |
| 602 | 20230727 | 105000 | 13381009810 | 16310 | 16350 | 16350 | 16310 | 1741 |
| 603 | 20230727 | 104900 | 13352578350 | 16350 | 16430 | 16440 | 16330 | 7357 |
| 604 | 20230727 | 104800 | 13232067970 | 16440 | 16440 | 16440 | 16430 | 1571 |
| 605 | 20230727 | 104700 | 13206251830 | 16440 | 16440 | 16440 | 16430 | 669 |
| 606 | 20230727 | 104600 | 13195259760 | 16440 | 16490 | 16490 | 16430 | 608 |
| 607 | 20230727 | 104500 | 13185264470 | 16430 | 16490 | 16490 | 16430 | 605 |
| 608 | 20230727 | 104400 | 13175317860 | 16490 | 16530 | 16530 | 16420 | 1473 |
| 609 | 20230727 | 104300 | 13151063890 | 16560 | 16570 | 16620 | 16560 | 2990 |
| 610 | 20230727 | 104200 | 13101486400 | 16580 | 16560 | 16620 | 16560 | 2114 |
| 611 | 20230727 | 104100 | 13066407010 | 16560 | 16430 | 16560 | 16420 | 713 |
| 612 | 20230727 | 104000 | 13054652290 | 16420 | 16450 | 16450 | 16410 | 3749 |
| 613 | 20230727 | 103900 | 12993099290 | 16420 | 16530 | 16530 | 16410 | 4611 |
| 614 | 20230727 | 103800 | 12917269360 | 16530 | 16500 | 16530 | 16490 | 458 |
| 615 | 20230727 | 103700 | 12909713850 | 16500 | 16530 | 16530 | 16500 | 213 |
| 616 | 20230727 | 103600 | 12906195450 | 16530 | 16530 | 16540 | 16530 | 119 |
| 617 | 20230727 | 103500 | 12904228330 | 16480 | 16530 | 16530 | 16480 | 224 |
| 618 | 20230727 | 103400 | 12900533760 | 16480 | 16440 | 16530 | 16440 | 356 |
| 619 | 20230727 | 103300 | 12894651140 | 16530 | 16550 | 16560 | 16440 | 1068 |
| 620 | 20230727 | 103200 | 12877028430 | 16520 | 16580 | 16590 | 16520 | 224 |
| 621 | 20230727 | 103100 | 12873318720 | 16590 | 16520 | 16590 | 16520 | 1058 |
| 622 | 20230727 | 103000 | 12855795200 | 16510 | 16420 | 16510 | 16420 | 750 |
| 623 | 20230727 | 102900 | 12843429090 | 16420 | 16440 | 16470 | 16420 | 2688 |
| 624 | 20230727 | 102800 | 12799270810 | 16440 | 16420 | 16460 | 16410 | 1099 |
| 625 | 20230727 | 102700 | 12781223320 | 16420 | 16420 | 16440 | 16420 | 477 |
| 626 | 20230727 | 102600 | 12773389880 | 16420 | 16420 | 16440 | 16420 | 2705 |
| 627 | 20230727 | 102500 | 12728954220 | 16430 | 16410 | 16440 | 16410 | 490 |
| 628 | 20230727 | 102400 | 12720912680 | 16400 | 16370 | 16460 | 16370 | 387 |
| 629 | 20230727 | 102300 | 12714570640 | 16370 | 16480 | 16490 | 16370 | 2399 |
| 630 | 20230727 | 102200 | 12675157830 | 16480 | 16460 | 16530 | 16460 | 1346 |
| 631 | 20230727 | 102100 | 12652979400 | 16460 | 16440 | 16470 | 16430 | 1252 |
| 632 | 20230727 | 102000 | 12632388070 | 16440 | 16360 | 16440 | 16360 | 517 |
| 633 | 20230727 | 101900 | 12623910400 | 16400 | 16330 | 16420 | 16300 | 2096 |
| 634 | 20230727 | 101800 | 12589669320 | 16340 | 16330 | 16350 | 16290 | 2051 |
| 635 | 20230727 | 101700 | 12556196510 | 16330 | 16300 | 16330 | 16170 | 7731 |
| 636 | 20230727 | 101600 | 12430560350 | 16300 | 16410 | 16410 | 16300 | 10995 |
| 637 | 20230727 | 101500 | 12250888840 | 16420 | 16440 | 16440 | 16410 | 2973 |
| 638 | 20230727 | 101400 | 12202069180 | 16450 | 16460 | 16480 | 16440 | 2678 |
| 639 | 20230727 | 101300 | 12158030270 | 16460 | 16460 | 16490 | 16450 | 1640 |
| 640 | 20230727 | 101200 | 12131040080 | 16450 | 16440 | 16450 | 16440 | 888 |
| 641 | 20230727 | 101100 | 12116439280 | 16440 | 16430 | 16500 | 16400 | 2718 |
| 642 | 20230727 | 101000 | 12071719800 | 16430 | 16460 | 16480 | 16370 | 8307 |
| 643 | 20230727 | 100900 | 11935299330 | 16460 | 16500 | 16550 | 16460 | 1886 |
| 644 | 20230727 | 100800 | 11904196480 | 16500 | 16490 | 16520 | 16480 | 1998 |
| 645 | 20230727 | 100700 | 11871249780 | 16490 | 16550 | 16550 | 16480 | 9893 |
| 646 | 20230727 | 100600 | 11707921540 | 16530 | 16590 | 16590 | 16530 | 3595 |
| 647 | 20230727 | 100500 | 11648442880 | 16590 | 16590 | 16640 | 16570 | 4030 |
| 648 | 20230727 | 100400 | 11581568640 | 16590 | 16560 | 16610 | 16560 | 2211 |
| 649 | 20230727 | 100300 | 11544902420 | 16560 | 16610 | 16610 | 16530 | 4573 |
| 650 | 20230727 | 100200 | 11469174230 | 16610 | 16640 | 16640 | 16610 | 1603 |
| 651 | 20230727 | 100100 | 11442530780 | 16640 | 16630 | 16700 | 16600 | 2365 |
| 652 | 20230727 | 100000 | 11403246400 | 16640 | 16810 | 16810 | 16640 | 3523 |
| 653 | 20230727 | 095900 | 11344443840 | 16740 | 16800 | 16830 | 16730 | 2373 |
| 654 | 20230727 | 095800 | 11304660310 | 16790 | 16850 | 16850 | 16790 | 2035 |
| 655 | 20230727 | 095700 | 11270423060 | 16850 | 16840 | 16890 | 16840 | 1470 |
| 656 | 20230727 | 095600 | 11245658630 | 16840 | 16820 | 16900 | 16800 | 1083 |
| 657 | 20230727 | 095500 | 11227432470 | 16800 | 16780 | 16800 | 16770 | 779 |
| 658 | 20230727 | 095400 | 11214350470 | 16780 | 16780 | 16780 | 16770 | 519 |
| 659 | 20230727 | 095300 | 11205642660 | 16780 | 16760 | 16790 | 16750 | 1109 |
| 660 | 20230727 | 095200 | 11187036220 | 16760 | 16800 | 16820 | 16750 | 1640 |
| 661 | 20230727 | 095100 | 11159519530 | 16800 | 16880 | 16880 | 16720 | 11694 |
| 662 | 20230727 | 095000 | 10962649410 | 16920 | 16930 | 17000 | 16890 | 2153 |
| 663 | 20230727 | 094900 | 10926220750 | 16920 | 16920 | 17030 | 16880 | 1666 |
| 664 | 20230727 | 094800 | 10898043940 | 16930 | 17070 | 17070 | 16920 | 2760 |
| 665 | 20230727 | 094700 | 10851196110 | 16990 | 17070 | 17090 | 16860 | 7976 |
| 666 | 20230727 | 094600 | 10715367520 | 17070 | 16910 | 17100 | 16850 | 5682 |
| 667 | 20230727 | 094500 | 10618715670 | 16840 | 17000 | 17010 | 16760 | 7127 |
| 668 | 20230727 | 094400 | 10498098190 | 16990 | 17000 | 17120 | 16710 | 9672 |
| 669 | 20230727 | 094300 | 10333833510 | 17000 | 16710 | 17000 | 16630 | 17201 |
| 670 | 20230727 | 094200 | 10043187170 | 16710 | 16700 | 16710 | 16620 | 2080 |
| 671 | 20230727 | 094100 | 10008477050 | 16700 | 16600 | 16700 | 16580 | 1493 |
| 672 | 20230727 | 094000 | 9983657240 | 16600 | 16680 | 16710 | 16600 | 1163 |
| 673 | 20230727 | 093900 | 9964304820 | 16730 | 16650 | 16760 | 16560 | 4731 |
| 674 | 20230727 | 093800 | 9885249780 | 16680 | 16580 | 16680 | 16540 | 3437 |
| 675 | 20230727 | 093700 | 9828210580 | 16540 | 16530 | 16620 | 16530 | 2122 |
| 676 | 20230727 | 093600 | 9793052410 | 16520 | 16520 | 16580 | 16510 | 4810 |
| 677 | 20230727 | 093500 | 9713542010 | 16510 | 16560 | 16560 | 16510 | 3048 |
| 678 | 20230727 | 093400 | 9663197040 | 16510 | 16600 | 16600 | 16510 | 3398 |
| 679 | 20230727 | 093300 | 9606997300 | 16560 | 16560 | 16600 | 16510 | 2069 |
| 680 | 20230727 | 093200 | 9572764600 | 16600 | 16500 | 16660 | 16490 | 3958 |
| 681 | 20230727 | 093100 | 9507173310 | 16490 | 16570 | 16580 | 16460 | 7319 |
| 682 | 20230727 | 093000 | 9386491810 | 16510 | 16620 | 16620 | 16510 | 4643 |
| 683 | 20230727 | 092900 | 9309519490 | 16610 | 16690 | 16700 | 16610 | 1485 |
| 684 | 20230727 | 092800 | 9284781540 | 16700 | 16690 | 16740 | 16480 | 6924 |
| 685 | 20230727 | 092700 | 9169774200 | 16680 | 16540 | 16690 | 16540 | 3331 |
| 686 | 20230727 | 092600 | 9114478220 | 16570 | 16500 | 16570 | 16490 | 3106 |
| 687 | 20230727 | 092500 | 9063203120 | 16500 | 16560 | 16570 | 16480 | 8816 |
| 688 | 20230727 | 092400 | 8917501330 | 16560 | 16590 | 16590 | 16550 | 3751 |
| 689 | 20230727 | 092300 | 8855359180 | 16600 | 16610 | 16630 | 16550 | 4102 |
| 690 | 20230727 | 092200 | 8787400650 | 16550 | 16760 | 16760 | 16530 | 8692 |
| 691 | 20230727 | 092100 | 8642563750 | 16770 | 16720 | 16820 | 16680 | 2004 |
| 692 | 20230727 | 092000 | 8609103590 | 16700 | 16670 | 16750 | 16650 | 3897 |
| 693 | 20230727 | 091900 | 8544067910 | 16650 | 16770 | 16820 | 16640 | 5358 |
| 694 | 20230727 | 091800 | 8454594540 | 16760 | 16740 | 16870 | 16640 | 4561 |
| 695 | 20230727 | 091700 | 8378445060 | 16740 | 16970 | 16980 | 16740 | 6132 |
| 696 | 20230727 | 091600 | 8275388710 | 16970 | 16820 | 17010 | 16760 | 17722 |
| 697 | 20230727 | 091500 | 7975250750 | 16800 | 16500 | 16830 | 16490 | 18633 |
| 698 | 20230727 | 091400 | 7664131920 | 16500 | 16410 | 16540 | 16300 | 8932 |
| 699 | 20230727 | 091300 | 7517820500 | 16410 | 16570 | 16600 | 16410 | 14569 |
| 700 | 20230727 | 091200 | 7276973920 | 16600 | 16650 | 16700 | 16500 | 16380 |
| 701 | 20230727 | 091100 | 7004792270 | 16490 | 16090 | 16860 | 16090 | 28660 |
| 702 | 20230727 | 091000 | 6538654710 | 16080 | 16080 | 16080 | 16080 | 0 |
| 703 | 20230727 | 090900 | 6538654710 | 16080 | 16080 | 16080 | 16080 | 0 |
| 704 | 20230727 | 090800 | 6538654710 | 16080 | 17030 | 17030 | 16080 | 45921 |
| 705 | 20230727 | 090700 | 5775181170 | 17020 | 17260 | 17260 | 17000 | 20249 |
| 706 | 20230727 | 090600 | 5429223830 | 17250 | 17350 | 17360 | 17240 | 14196 |
| 707 | 20230727 | 090500 | 5183685960 | 17340 | 17030 | 17340 | 16990 | 20349 |
| 708 | 20230727 | 090400 | 4832809890 | 17120 | 17010 | 17200 | 16860 | 32900 |
| 709 | 20230727 | 090300 | 4273324390 | 17020 | 17220 | 17300 | 17000 | 22031 |
| 710 | 20230727 | 090200 | 3896784150 | 17220 | 17390 | 17400 | 16900 | 34804 |
| 711 | 20230727 | 090100 | 3298472080 | 17400 | 17580 | 17720 | 17330 | 50819 |
| 712 | 20230727 | 090000 | 2406306660 | 17600 | 17860 | 17870 | 16500 | 136621 |