39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 210000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 39296 |
| 3 | 20230830 | 205900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 4 | 20230830 | 205800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 5 | 20230830 | 205700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 6 | 20230830 | 205600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 7 | 20230830 | 205500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 8 | 20230830 | 205400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 9 | 20230830 | 205300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 10 | 20230830 | 205200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 11 | 20230830 | 205100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 12 | 20230830 | 205000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 13 | 20230830 | 204900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 14 | 20230830 | 204800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 15 | 20230830 | 204700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 16 | 20230830 | 204600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 17 | 20230830 | 204500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 18 | 20230830 | 204400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 19 | 20230830 | 204300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 20 | 20230830 | 204200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 21 | 20230830 | 204100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 22 | 20230830 | 204000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 23 | 20230830 | 203900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 24 | 20230830 | 203800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 25 | 20230830 | 203700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 26 | 20230830 | 203600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 27 | 20230830 | 203500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 28 | 20230830 | 203400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 29 | 20230830 | 203300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 30 | 20230830 | 203200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 31 | 20230830 | 203100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 32 | 20230830 | 203000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 39296 |
| 33 | 20230830 | 202900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 34 | 20230830 | 202800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 35 | 20230830 | 202700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 36 | 20230830 | 202600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 37 | 20230830 | 202500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 38 | 20230830 | 202400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 39 | 20230830 | 202300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 40 | 20230830 | 202200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 41 | 20230830 | 202100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 42 | 20230830 | 202000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 43 | 20230830 | 201900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 44 | 20230830 | 201800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 45 | 20230830 | 201700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 46 | 20230830 | 201600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 47 | 20230830 | 201500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 48 | 20230830 | 201400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 49 | 20230830 | 201300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 50 | 20230830 | 201200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 51 | 20230830 | 201100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 52 | 20230830 | 201000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 53 | 20230830 | 200900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 54 | 20230830 | 200800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 55 | 20230830 | 200700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 56 | 20230830 | 200600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 57 | 20230830 | 200500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 58 | 20230830 | 200400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 59 | 20230830 | 200300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 60 | 20230830 | 200200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 61 | 20230830 | 200100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 62 | 20230830 | 200000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 39296 |
| 63 | 20230830 | 195900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 64 | 20230830 | 195800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 65 | 20230830 | 195700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 66 | 20230830 | 195600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 67 | 20230830 | 195500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 68 | 20230830 | 195400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 69 | 20230830 | 195300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 70 | 20230830 | 195200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 71 | 20230830 | 195100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 72 | 20230830 | 195000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 73 | 20230830 | 194900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 74 | 20230830 | 194800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 75 | 20230830 | 194700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 76 | 20230830 | 194600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 77 | 20230830 | 194500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 78 | 20230830 | 194400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 79 | 20230830 | 194300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 80 | 20230830 | 194200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 81 | 20230830 | 194100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 82 | 20230830 | 194000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 83 | 20230830 | 193900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 84 | 20230830 | 193800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 85 | 20230830 | 193700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 86 | 20230830 | 193600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 87 | 20230830 | 193500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 88 | 20230830 | 193400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 89 | 20230830 | 193300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 90 | 20230830 | 193200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 91 | 20230830 | 193100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 92 | 20230830 | 193000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 39296 |
| 93 | 20230830 | 192900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 94 | 20230830 | 192800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 95 | 20230830 | 192700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 96 | 20230830 | 192600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 97 | 20230830 | 192500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 98 | 20230830 | 192400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 99 | 20230830 | 192300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 100 | 20230830 | 192200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 101 | 20230830 | 192100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 102 | 20230830 | 192000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 103 | 20230830 | 191900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 104 | 20230830 | 191800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 105 | 20230830 | 191700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 106 | 20230830 | 191600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 107 | 20230830 | 191500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 108 | 20230830 | 191400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 109 | 20230830 | 191300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 110 | 20230830 | 191200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 111 | 20230830 | 191100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 112 | 20230830 | 191000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 113 | 20230830 | 190900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 114 | 20230830 | 190800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 115 | 20230830 | 190700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 116 | 20230830 | 190600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 117 | 20230830 | 190500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 118 | 20230830 | 190400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 119 | 20230830 | 190300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 120 | 20230830 | 190200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 121 | 20230830 | 190100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 122 | 20230830 | 190000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 39296 |
| 123 | 20230830 | 185900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 124 | 20230830 | 185800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 125 | 20230830 | 185700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 126 | 20230830 | 185600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 127 | 20230830 | 185500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 128 | 20230830 | 185400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 129 | 20230830 | 185300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 130 | 20230830 | 185200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 131 | 20230830 | 185100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 132 | 20230830 | 185000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 133 | 20230830 | 184900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 134 | 20230830 | 184800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 135 | 20230830 | 184700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 136 | 20230830 | 184600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 137 | 20230830 | 184500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 138 | 20230830 | 184400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 139 | 20230830 | 184300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 140 | 20230830 | 184200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 141 | 20230830 | 184100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 142 | 20230830 | 184000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 143 | 20230830 | 183900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 144 | 20230830 | 183800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 145 | 20230830 | 183700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 146 | 20230830 | 183600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 147 | 20230830 | 183500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 148 | 20230830 | 183400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 149 | 20230830 | 183300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 150 | 20230830 | 183200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 151 | 20230830 | 183100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 152 | 20230830 | 183000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 39296 |
| 153 | 20230830 | 182900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 154 | 20230830 | 182800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 155 | 20230830 | 182700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 156 | 20230830 | 182600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 157 | 20230830 | 182500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 158 | 20230830 | 182400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 159 | 20230830 | 182300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 160 | 20230830 | 182200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 161 | 20230830 | 182100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 162 | 20230830 | 182000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 163 | 20230830 | 181900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 164 | 20230830 | 181800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 165 | 20230830 | 181700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 166 | 20230830 | 181600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 167 | 20230830 | 181500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 168 | 20230830 | 181400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 169 | 20230830 | 181300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 170 | 20230830 | 181200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 171 | 20230830 | 181100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 172 | 20230830 | 181000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 173 | 20230830 | 180900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 174 | 20230830 | 180800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 175 | 20230830 | 180700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 176 | 20230830 | 180600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 177 | 20230830 | 180500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 178 | 20230830 | 180400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 179 | 20230830 | 180300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 180 | 20230830 | 180200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 181 | 20230830 | 180100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 182 | 20230830 | 180000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 39296 |
| 183 | 20230830 | 175900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 184 | 20230830 | 175800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 185 | 20230830 | 175700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 186 | 20230830 | 175600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 187 | 20230830 | 175500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 188 | 20230830 | 175400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 189 | 20230830 | 175300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 190 | 20230830 | 175200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 191 | 20230830 | 175100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 192 | 20230830 | 175000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 193 | 20230830 | 174900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 194 | 20230830 | 174800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 195 | 20230830 | 174700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 196 | 20230830 | 174600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 197 | 20230830 | 174500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 198 | 20230830 | 174400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 199 | 20230830 | 174300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 200 | 20230830 | 174200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 201 | 20230830 | 174100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 202 | 20230830 | 174000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 203 | 20230830 | 173900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 204 | 20230830 | 173800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 205 | 20230830 | 173700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 206 | 20230830 | 173600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 207 | 20230830 | 173500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 208 | 20230830 | 173400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 209 | 20230830 | 173300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 210 | 20230830 | 173200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 211 | 20230830 | 173100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 212 | 20230830 | 173000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 39296 |
| 213 | 20230830 | 172900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 214 | 20230830 | 172800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 215 | 20230830 | 172700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 216 | 20230830 | 172600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 217 | 20230830 | 172500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 218 | 20230830 | 172400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 219 | 20230830 | 172300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 220 | 20230830 | 172200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 221 | 20230830 | 172100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 222 | 20230830 | 172000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 223 | 20230830 | 171900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 224 | 20230830 | 171800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 225 | 20230830 | 171700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 226 | 20230830 | 171600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 227 | 20230830 | 171500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 228 | 20230830 | 171400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 229 | 20230830 | 171300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 230 | 20230830 | 171200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 231 | 20230830 | 171100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 232 | 20230830 | 171000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 233 | 20230830 | 170900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 234 | 20230830 | 170800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 235 | 20230830 | 170700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 236 | 20230830 | 170600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 237 | 20230830 | 170500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 238 | 20230830 | 170400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 239 | 20230830 | 170300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 240 | 20230830 | 170200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 241 | 20230830 | 170100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 242 | 20230830 | 170000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 39296 |
| 243 | 20230830 | 165900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 244 | 20230830 | 165800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 245 | 20230830 | 165700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 246 | 20230830 | 165600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 247 | 20230830 | 165500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 248 | 20230830 | 165400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 249 | 20230830 | 165300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 250 | 20230830 | 165200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 251 | 20230830 | 165100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 252 | 20230830 | 165000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 253 | 20230830 | 164900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 254 | 20230830 | 164800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 255 | 20230830 | 164700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 256 | 20230830 | 164600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 257 | 20230830 | 164500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 258 | 20230830 | 164400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 259 | 20230830 | 164300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 260 | 20230830 | 164200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 261 | 20230830 | 164100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 262 | 20230830 | 164000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 263 | 20230830 | 163900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 264 | 20230830 | 163800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 265 | 20230830 | 163700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 266 | 20230830 | 163600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 267 | 20230830 | 163500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 268 | 20230830 | 163400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 269 | 20230830 | 163300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 270 | 20230830 | 163200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 271 | 20230830 | 163100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 272 | 20230830 | 163000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 39296 |
| 273 | 20230830 | 162900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 274 | 20230830 | 162800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 275 | 20230830 | 162700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 276 | 20230830 | 162600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 277 | 20230830 | 162500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 278 | 20230830 | 162400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 279 | 20230830 | 162300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 280 | 20230830 | 162200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 281 | 20230830 | 162100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 282 | 20230830 | 162000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 283 | 20230830 | 161900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 284 | 20230830 | 161800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 285 | 20230830 | 161700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 286 | 20230830 | 161600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 287 | 20230830 | 161500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 288 | 20230830 | 161400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 289 | 20230830 | 161300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 290 | 20230830 | 161200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 291 | 20230830 | 161100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 292 | 20230830 | 161000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 293 | 20230830 | 160900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 294 | 20230830 | 160800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 295 | 20230830 | 160700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 296 | 20230830 | 160600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 297 | 20230830 | 160500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 298 | 20230830 | 160400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 299 | 20230830 | 160300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 300 | 20230830 | 160200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 301 | 20230830 | 160100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 302 | 20230830 | 160000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 39296 |
| 303 | 20230830 | 155900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 304 | 20230830 | 155800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 305 | 20230830 | 155700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 306 | 20230830 | 155600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 307 | 20230830 | 155500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 308 | 20230830 | 155400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 309 | 20230830 | 155300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 310 | 20230830 | 155200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 311 | 20230830 | 155100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 312 | 20230830 | 155000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 313 | 20230830 | 154900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 314 | 20230830 | 154800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 315 | 20230830 | 154700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 316 | 20230830 | 154600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 317 | 20230830 | 154500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 318 | 20230830 | 154400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 319 | 20230830 | 154300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 320 | 20230830 | 154200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 321 | 20230830 | 154100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 322 | 20230830 | 154000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 323 | 20230830 | 153900 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 324 | 20230830 | 153800 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 325 | 20230830 | 153700 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 326 | 20230830 | 153600 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 327 | 20230830 | 153500 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 328 | 20230830 | 153400 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 329 | 20230830 | 153300 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 330 | 20230830 | 153200 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 331 | 20230830 | 153100 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 0 |
| 332 | 20230830 | 153000 | 13701843020 | 18490 | 18490 | 18490 | 18490 | 78592 |
| 333 | 20230830 | 152900 | 12975259980 | 18260 | 18260 | 18260 | 18260 | 0 |
| 334 | 20230830 | 152800 | 12975259980 | 18260 | 18260 | 18260 | 18260 | 0 |
| 335 | 20230830 | 152700 | 12975259980 | 18260 | 18260 | 18260 | 18260 | 0 |
| 336 | 20230830 | 152600 | 12975259980 | 18260 | 18260 | 18260 | 18260 | 0 |
| 337 | 20230830 | 152500 | 12975259980 | 18260 | 18260 | 18260 | 18260 | 0 |
| 338 | 20230830 | 152400 | 12975259980 | 18260 | 18260 | 18260 | 18260 | 0 |
| 339 | 20230830 | 152300 | 12975259980 | 18260 | 18260 | 18260 | 18260 | 0 |
| 340 | 20230830 | 152200 | 12975259980 | 18260 | 18260 | 18260 | 18260 | 0 |
| 341 | 20230830 | 152100 | 12975259980 | 18260 | 18260 | 18260 | 18260 | 0 |
| 342 | 20230830 | 152000 | 12975259980 | 18260 | 18260 | 18260 | 18260 | 0 |
| 343 | 20230830 | 151900 | 12975259980 | 18260 | 18200 | 18290 | 18190 | 11135 |
| 344 | 20230830 | 151800 | 12772247890 | 18200 | 18190 | 18200 | 18190 | 7221 |
| 345 | 20230830 | 151700 | 12640868580 | 18190 | 18230 | 18230 | 18190 | 10542 |
| 346 | 20230830 | 151600 | 12448851900 | 18240 | 18270 | 18280 | 18230 | 3499 |
| 347 | 20230830 | 151500 | 12384974080 | 18260 | 18290 | 18290 | 18260 | 7700 |
| 348 | 20230830 | 151400 | 12244262700 | 18290 | 18300 | 18310 | 18280 | 5067 |
| 349 | 20230830 | 151300 | 12151606550 | 18300 | 18300 | 18310 | 18290 | 1111 |
| 350 | 20230830 | 151200 | 12131273910 | 18300 | 18330 | 18340 | 18270 | 3577 |
| 351 | 20230830 | 151100 | 12065749390 | 18330 | 18280 | 18340 | 18280 | 7222 |
| 352 | 20230830 | 151000 | 11933565630 | 18280 | 18270 | 18280 | 18260 | 1645 |
| 353 | 20230830 | 150900 | 11903510970 | 18270 | 18240 | 18270 | 18240 | 1522 |
| 354 | 20230830 | 150800 | 11875718760 | 18240 | 18240 | 18260 | 18240 | 5050 |
| 355 | 20230830 | 150700 | 11783556780 | 18250 | 18240 | 18250 | 18220 | 5972 |
| 356 | 20230830 | 150600 | 11674672070 | 18240 | 18250 | 18260 | 18230 | 2335 |
| 357 | 20230830 | 150500 | 11632087600 | 18250 | 18260 | 18270 | 18250 | 3100 |
| 358 | 20230830 | 150400 | 11575492700 | 18260 | 18250 | 18280 | 18240 | 1898 |
| 359 | 20230830 | 150300 | 11540822910 | 18240 | 18290 | 18290 | 18200 | 11070 |
| 360 | 20230830 | 150200 | 11338866960 | 18290 | 18300 | 18320 | 18290 | 4169 |
| 361 | 20230830 | 150100 | 11262582040 | 18310 | 18310 | 18320 | 18310 | 971 |
| 362 | 20230830 | 150000 | 11244801270 | 18310 | 18320 | 18320 | 18310 | 1256 |
| 363 | 20230830 | 145900 | 11221800020 | 18320 | 18310 | 18320 | 18300 | 1129 |
| 364 | 20230830 | 145800 | 11201128710 | 18300 | 18290 | 18300 | 18290 | 1190 |
| 365 | 20230830 | 145700 | 11179353410 | 18300 | 18310 | 18310 | 18290 | 1674 |
| 366 | 20230830 | 145600 | 11148724940 | 18310 | 18330 | 18330 | 18300 | 2092 |
| 367 | 20230830 | 145500 | 11110427640 | 18330 | 18330 | 18340 | 18330 | 1003 |
| 368 | 20230830 | 145400 | 11092041850 | 18330 | 18320 | 18330 | 18310 | 3245 |
| 369 | 20230830 | 145300 | 11032573490 | 18320 | 18320 | 18330 | 18320 | 1353 |
| 370 | 20230830 | 145200 | 11007786030 | 18320 | 18320 | 18320 | 18300 | 1396 |
| 371 | 20230830 | 145100 | 10982222740 | 18340 | 18280 | 18350 | 18270 | 2666 |
| 372 | 20230830 | 145000 | 10933425210 | 18260 | 18210 | 18260 | 18190 | 3297 |
| 373 | 20230830 | 144900 | 10873331620 | 18200 | 18210 | 18210 | 18190 | 1869 |
| 374 | 20230830 | 144800 | 10839327200 | 18200 | 18190 | 18210 | 18180 | 2190 |
| 375 | 20230830 | 144700 | 10799478890 | 18180 | 18180 | 18200 | 18170 | 5102 |
| 376 | 20230830 | 144600 | 10706707070 | 18180 | 18180 | 18190 | 18170 | 2443 |
| 377 | 20230830 | 144500 | 10662293980 | 18190 | 18200 | 18210 | 18190 | 2257 |
| 378 | 20230830 | 144400 | 10621232460 | 18200 | 18200 | 18200 | 18180 | 4107 |
| 379 | 20230830 | 144300 | 10546523290 | 18190 | 18230 | 18260 | 18170 | 14576 |
| 380 | 20230830 | 144200 | 10281201320 | 18230 | 18270 | 18280 | 18230 | 7742 |
| 381 | 20230830 | 144100 | 10139934660 | 18270 | 18290 | 18290 | 18270 | 2158 |
| 382 | 20230830 | 144000 | 10100477470 | 18300 | 18290 | 18300 | 18290 | 1256 |
| 383 | 20230830 | 143900 | 10077503520 | 18290 | 18300 | 18300 | 18290 | 443 |
| 384 | 20230830 | 143800 | 10069397480 | 18300 | 18290 | 18300 | 18290 | 554 |
| 385 | 20230830 | 143700 | 10059259520 | 18290 | 18290 | 18300 | 18290 | 2343 |
| 386 | 20230830 | 143600 | 10016388040 | 18290 | 18280 | 18300 | 18280 | 434 |
| 387 | 20230830 | 143500 | 10008451710 | 18280 | 18290 | 18290 | 18280 | 436 |
| 388 | 20230830 | 143400 | 10000480460 | 18280 | 18290 | 18290 | 18280 | 1002 |
| 389 | 20230830 | 143300 | 9982160580 | 18290 | 18280 | 18290 | 18270 | 1058 |
| 390 | 20230830 | 143200 | 9962822430 | 18280 | 18280 | 18290 | 18270 | 994 |
| 391 | 20230830 | 143100 | 9944651620 | 18280 | 18290 | 18300 | 18250 | 2490 |
| 392 | 20230830 | 143000 | 9899177710 | 18300 | 18300 | 18330 | 18290 | 2617 |
| 393 | 20230830 | 142900 | 9851271680 | 18300 | 18340 | 18340 | 18300 | 8997 |
| 394 | 20230830 | 142800 | 9686547040 | 18330 | 18340 | 18350 | 18330 | 2419 |
| 395 | 20230830 | 142700 | 9642200650 | 18330 | 18350 | 18350 | 18330 | 1516 |
| 396 | 20230830 | 142600 | 9614394110 | 18350 | 18350 | 18370 | 18340 | 838 |
| 397 | 20230830 | 142500 | 9599016510 | 18350 | 18330 | 18350 | 18330 | 3046 |
| 398 | 20230830 | 142400 | 9543170610 | 18330 | 18330 | 18350 | 18320 | 3829 |
| 399 | 20230830 | 142300 | 9472977050 | 18330 | 18320 | 18330 | 18320 | 1504 |
| 400 | 20230830 | 142200 | 9445411240 | 18320 | 18350 | 18360 | 18320 | 4411 |
| 401 | 20230830 | 142100 | 9364527400 | 18360 | 18380 | 18390 | 18350 | 977 |
| 402 | 20230830 | 142000 | 9346580560 | 18370 | 18380 | 18400 | 18350 | 6597 |
| 403 | 20230830 | 141900 | 9225403810 | 18380 | 18390 | 18400 | 18380 | 1049 |
| 404 | 20230830 | 141800 | 9206117040 | 18400 | 18420 | 18440 | 18400 | 5135 |
| 405 | 20230830 | 141700 | 9111546420 | 18430 | 18470 | 18470 | 18420 | 4654 |
| 406 | 20230830 | 141600 | 9025648660 | 18480 | 18480 | 18490 | 18470 | 1754 |
| 407 | 20230830 | 141500 | 8993235060 | 18480 | 18470 | 18480 | 18460 | 899 |
| 408 | 20230830 | 141400 | 8976628230 | 18470 | 18480 | 18480 | 18470 | 2402 |
| 409 | 20230830 | 141300 | 8932245920 | 18480 | 18490 | 18500 | 18480 | 1134 |
| 410 | 20230830 | 141200 | 8911285460 | 18500 | 18520 | 18520 | 18500 | 5258 |
| 411 | 20230830 | 141100 | 8813976850 | 18520 | 18560 | 18560 | 18520 | 2860 |
| 412 | 20230830 | 141000 | 8760992740 | 18550 | 18570 | 18570 | 18550 | 1627 |
| 413 | 20230830 | 140900 | 8730808880 | 18570 | 18580 | 18580 | 18550 | 980 |
| 414 | 20230830 | 140800 | 8712616290 | 18570 | 18580 | 18590 | 18560 | 2443 |
| 415 | 20230830 | 140700 | 8667248050 | 18580 | 18590 | 18590 | 18580 | 3124 |
| 416 | 20230830 | 140600 | 8609194350 | 18590 | 18610 | 18610 | 18580 | 3672 |
| 417 | 20230830 | 140500 | 8540914790 | 18610 | 18630 | 18630 | 18600 | 2341 |
| 418 | 20230830 | 140400 | 8497321500 | 18630 | 18610 | 18660 | 18610 | 9869 |
| 419 | 20230830 | 140300 | 8313391330 | 18610 | 18570 | 18620 | 18560 | 7623 |
| 420 | 20230830 | 140200 | 8171666410 | 18580 | 18570 | 18580 | 18570 | 254 |
| 421 | 20230830 | 140100 | 8166948060 | 18570 | 18570 | 18580 | 18560 | 1182 |
| 422 | 20230830 | 140000 | 8144996900 | 18570 | 18550 | 18580 | 18550 | 113 |
| 423 | 20230830 | 135900 | 8142898110 | 18550 | 18520 | 18550 | 18520 | 1639 |
| 424 | 20230830 | 135800 | 8112530250 | 18530 | 18560 | 18570 | 18530 | 2519 |
| 425 | 20230830 | 135700 | 8065815940 | 18560 | 18540 | 18560 | 18540 | 263 |
| 426 | 20230830 | 135600 | 8060936960 | 18540 | 18580 | 18590 | 18540 | 1664 |
| 427 | 20230830 | 135500 | 8030050240 | 18590 | 18600 | 18600 | 18580 | 3673 |
| 428 | 20230830 | 135400 | 7961747230 | 18590 | 18580 | 18590 | 18570 | 4523 |
| 429 | 20230830 | 135300 | 7877694150 | 18580 | 18570 | 18580 | 18560 | 1435 |
| 430 | 20230830 | 135200 | 7851048160 | 18580 | 18580 | 18580 | 18560 | 918 |
| 431 | 20230830 | 135100 | 7834000120 | 18580 | 18570 | 18590 | 18570 | 1851 |
| 432 | 20230830 | 135000 | 7799624730 | 18570 | 18590 | 18590 | 18560 | 2029 |
| 433 | 20230830 | 134900 | 7761942550 | 18590 | 18580 | 18590 | 18570 | 3622 |
| 434 | 20230830 | 134800 | 7694627420 | 18580 | 18580 | 18600 | 18580 | 2447 |
| 435 | 20230830 | 134700 | 7649144410 | 18590 | 18600 | 18600 | 18580 | 1389 |
| 436 | 20230830 | 134600 | 7623315600 | 18600 | 18580 | 18620 | 18580 | 6882 |
| 437 | 20230830 | 134500 | 7495304230 | 18580 | 18550 | 18580 | 18540 | 3621 |
| 438 | 20230830 | 134400 | 7428104730 | 18540 | 18510 | 18540 | 18510 | 1664 |
| 439 | 20230830 | 134300 | 7397279370 | 18500 | 18510 | 18510 | 18500 | 378 |
| 440 | 20230830 | 134200 | 7390284100 | 18500 | 18490 | 18510 | 18480 | 1806 |
| 441 | 20230830 | 134100 | 7356880630 | 18490 | 18490 | 18490 | 18480 | 914 |
| 442 | 20230830 | 134000 | 7339981290 | 18490 | 18530 | 18530 | 18480 | 3160 |
| 443 | 20230830 | 133900 | 7281500400 | 18530 | 18540 | 18540 | 18530 | 240 |
| 444 | 20230830 | 133800 | 7277052420 | 18540 | 18530 | 18550 | 18530 | 1690 |
| 445 | 20230830 | 133700 | 7245717520 | 18540 | 18540 | 18560 | 18530 | 2639 |
| 446 | 20230830 | 133600 | 7196774730 | 18540 | 18520 | 18550 | 18510 | 3336 |
| 447 | 20230830 | 133500 | 7134952530 | 18520 | 18510 | 18530 | 18510 | 1094 |
| 448 | 20230830 | 133400 | 7114691210 | 18510 | 18500 | 18530 | 18500 | 1434 |
| 449 | 20230830 | 133300 | 7088140970 | 18500 | 18480 | 18500 | 18480 | 1937 |
| 450 | 20230830 | 133200 | 7052319580 | 18480 | 18490 | 18510 | 18460 | 5780 |
| 451 | 20230830 | 133100 | 6945404650 | 18480 | 18460 | 18480 | 18460 | 2624 |
| 452 | 20230830 | 133000 | 6896940270 | 18460 | 18450 | 18460 | 18450 | 1379 |
| 453 | 20230830 | 132900 | 6871496860 | 18450 | 18450 | 18450 | 18450 | 730 |
| 454 | 20230830 | 132800 | 6858028360 | 18450 | 18450 | 18460 | 18450 | 1651 |
| 455 | 20230830 | 132700 | 6827565100 | 18440 | 18420 | 18440 | 18420 | 1266 |
| 456 | 20230830 | 132600 | 6804232340 | 18420 | 18430 | 18430 | 18420 | 539 |
| 457 | 20230830 | 132500 | 6794301040 | 18420 | 18360 | 18420 | 18360 | 1258 |
| 458 | 20230830 | 132400 | 6771163960 | 18390 | 18380 | 18390 | 18350 | 2263 |
| 459 | 20230830 | 132300 | 6729589670 | 18380 | 18390 | 18390 | 18370 | 1243 |
| 460 | 20230830 | 132200 | 6706740670 | 18390 | 18400 | 18400 | 18390 | 165 |
| 461 | 20230830 | 132100 | 6703705930 | 18390 | 18410 | 18410 | 18390 | 1743 |
| 462 | 20230830 | 132000 | 6671638080 | 18400 | 18430 | 18430 | 18400 | 462 |
| 463 | 20230830 | 131900 | 6663132710 | 18410 | 18430 | 18430 | 18410 | 1403 |
| 464 | 20230830 | 131800 | 6637285950 | 18430 | 18440 | 18440 | 18430 | 335 |
| 465 | 20230830 | 131700 | 6631111880 | 18440 | 18430 | 18440 | 18420 | 154 |
| 466 | 20230830 | 131600 | 6628273790 | 18430 | 18440 | 18450 | 18430 | 1820 |
| 467 | 20230830 | 131500 | 6594710000 | 18440 | 18450 | 18450 | 18440 | 376 |
| 468 | 20230830 | 131400 | 6587774650 | 18440 | 18440 | 18440 | 18430 | 845 |
| 469 | 20230830 | 131300 | 6572196870 | 18450 | 18430 | 18450 | 18430 | 249 |
| 470 | 20230830 | 131200 | 6567605620 | 18430 | 18420 | 18440 | 18410 | 2947 |
| 471 | 20230830 | 131100 | 6513325340 | 18410 | 18380 | 18410 | 18380 | 787 |
| 472 | 20230830 | 131000 | 6498842170 | 18390 | 18370 | 18390 | 18370 | 502 |
| 473 | 20230830 | 130900 | 6489614140 | 18380 | 18390 | 18390 | 18380 | 11 |
| 474 | 20230830 | 130800 | 6489411860 | 18380 | 18360 | 18380 | 18360 | 432 |
| 475 | 20230830 | 130700 | 6481477500 | 18370 | 18360 | 18370 | 18360 | 71 |
| 476 | 20230830 | 130600 | 6480173740 | 18360 | 18380 | 18380 | 18360 | 199 |
| 477 | 20230830 | 130500 | 6476520010 | 18360 | 18380 | 18390 | 18360 | 1663 |
| 478 | 20230830 | 130400 | 6445965520 | 18390 | 18380 | 18390 | 18380 | 166 |
| 479 | 20230830 | 130300 | 6442913790 | 18380 | 18380 | 18380 | 18380 | 169 |
| 480 | 20230830 | 130200 | 6439807570 | 18380 | 18390 | 18390 | 18380 | 328 |
| 481 | 20230830 | 130100 | 6433778780 | 18390 | 18380 | 18390 | 18380 | 73 |
| 482 | 20230830 | 130000 | 6432436970 | 18380 | 18380 | 18380 | 18380 | 171 |
| 483 | 20230830 | 125900 | 6429293990 | 18380 | 18390 | 18400 | 18380 | 654 |
| 484 | 20230830 | 125800 | 6417270240 | 18390 | 18400 | 18410 | 18390 | 1381 |
| 485 | 20230830 | 125700 | 6391868750 | 18400 | 18410 | 18410 | 18400 | 321 |
| 486 | 20230830 | 125600 | 6385961770 | 18410 | 18410 | 18410 | 18400 | 1012 |
| 487 | 20230830 | 125500 | 6367334900 | 18420 | 18420 | 18430 | 18420 | 692 |
| 488 | 20230830 | 125400 | 6354586970 | 18420 | 18420 | 18420 | 18410 | 494 |
| 489 | 20230830 | 125300 | 6345488410 | 18410 | 18410 | 18410 | 18390 | 694 |
| 490 | 20230830 | 125200 | 6332716480 | 18410 | 18470 | 18480 | 18410 | 7094 |
| 491 | 20230830 | 125100 | 6201776370 | 18460 | 18450 | 18470 | 18450 | 1197 |
| 492 | 20230830 | 125000 | 6179685050 | 18450 | 18420 | 18450 | 18420 | 2184 |
| 493 | 20230830 | 124900 | 6139423610 | 18420 | 18410 | 18420 | 18410 | 2551 |
| 494 | 20230830 | 124800 | 6092443700 | 18410 | 18390 | 18410 | 18390 | 1099 |
| 495 | 20230830 | 124700 | 6072226780 | 18390 | 18390 | 18390 | 18390 | 156 |
| 496 | 20230830 | 124600 | 6069357940 | 18380 | 18380 | 18380 | 18370 | 235 |
| 497 | 20230830 | 124500 | 6065038650 | 18380 | 18360 | 18380 | 18350 | 518 |
| 498 | 20230830 | 124400 | 6055527930 | 18360 | 18360 | 18370 | 18360 | 358 |
| 499 | 20230830 | 124300 | 6048953940 | 18370 | 18370 | 18370 | 18360 | 444 |
| 500 | 20230830 | 124200 | 6040801390 | 18360 | 18360 | 18370 | 18360 | 258 |
| 501 | 20230830 | 124100 | 6036063470 | 18360 | 18370 | 18380 | 18360 | 1191 |
| 502 | 20230830 | 124000 | 6014183290 | 18390 | 18400 | 18400 | 18390 | 255 |
| 503 | 20230830 | 123900 | 6009493810 | 18400 | 18410 | 18410 | 18400 | 206 |
| 504 | 20230830 | 123800 | 6005703390 | 18410 | 18400 | 18410 | 18400 | 762 |
| 505 | 20230830 | 123700 | 5991680870 | 18400 | 18400 | 18400 | 18390 | 532 |
| 506 | 20230830 | 123600 | 5981892420 | 18400 | 18400 | 18400 | 18400 | 310 |
| 507 | 20230830 | 123500 | 5976188420 | 18400 | 18410 | 18410 | 18400 | 429 |
| 508 | 20230830 | 123400 | 5968291080 | 18410 | 18420 | 18430 | 18410 | 766 |
| 509 | 20230830 | 123300 | 5954180970 | 18420 | 18410 | 18420 | 18410 | 1840 |
| 510 | 20230830 | 123200 | 5920291970 | 18410 | 18370 | 18420 | 18360 | 8395 |
| 511 | 20230830 | 123100 | 5765903030 | 18360 | 18360 | 18360 | 18350 | 840 |
| 512 | 20230830 | 123000 | 5750484860 | 18360 | 18360 | 18360 | 18350 | 1288 |
| 513 | 20230830 | 122900 | 5726837320 | 18360 | 18370 | 18380 | 18360 | 1252 |
| 514 | 20230830 | 122800 | 5703837190 | 18370 | 18320 | 18370 | 18310 | 7549 |
| 515 | 20230830 | 122700 | 5565404150 | 18310 | 18300 | 18310 | 18300 | 362 |
| 516 | 20230830 | 122600 | 5558778950 | 18300 | 18300 | 18310 | 18300 | 314 |
| 517 | 20230830 | 122500 | 5553032040 | 18310 | 18290 | 18310 | 18290 | 881 |
| 518 | 20230830 | 122400 | 5536910130 | 18300 | 18290 | 18300 | 18290 | 171 |
| 519 | 20230830 | 122300 | 5533781860 | 18290 | 18280 | 18290 | 18280 | 263 |
| 520 | 20230830 | 122200 | 5528972220 | 18280 | 18260 | 18280 | 18260 | 176 |
| 521 | 20230830 | 122100 | 5525757320 | 18260 | 18260 | 18260 | 18250 | 742 |
| 522 | 20230830 | 122000 | 5512215640 | 18250 | 18250 | 18260 | 18240 | 1006 |
| 523 | 20230830 | 121900 | 5493859000 | 18260 | 18260 | 18270 | 18260 | 424 |
| 524 | 20230830 | 121800 | 5486116560 | 18250 | 18270 | 18280 | 18250 | 909 |
| 525 | 20230830 | 121700 | 5469513120 | 18280 | 18270 | 18280 | 18270 | 884 |
| 526 | 20230830 | 121600 | 5453359060 | 18270 | 18280 | 18280 | 18270 | 438 |
| 527 | 20230830 | 121500 | 5445353280 | 18290 | 18290 | 18290 | 18290 | 875 |
| 528 | 20230830 | 121400 | 5429349530 | 18290 | 18290 | 18290 | 18290 | 138 |
| 529 | 20230830 | 121300 | 5426825510 | 18280 | 18290 | 18290 | 18280 | 186 |
| 530 | 20230830 | 121200 | 5423425410 | 18300 | 18290 | 18300 | 18290 | 408 |
| 531 | 20230830 | 121100 | 5415961110 | 18300 | 18300 | 18300 | 18300 | 1205 |
| 532 | 20230830 | 121000 | 5393909610 | 18300 | 18300 | 18300 | 18300 | 755 |
| 533 | 20230830 | 120900 | 5380093110 | 18300 | 18300 | 18300 | 18300 | 149 |
| 534 | 20230830 | 120800 | 5377366410 | 18300 | 18280 | 18330 | 18280 | 3098 |
| 535 | 20230830 | 120700 | 5320631380 | 18290 | 18300 | 18300 | 18290 | 1212 |
| 536 | 20230830 | 120600 | 5298462220 | 18300 | 18300 | 18310 | 18300 | 1042 |
| 537 | 20230830 | 120500 | 5279393070 | 18300 | 18310 | 18310 | 18300 | 688 |
| 538 | 20230830 | 120400 | 5266799080 | 18300 | 18280 | 18300 | 18270 | 624 |
| 539 | 20230830 | 120300 | 5255384120 | 18280 | 18310 | 18310 | 18280 | 1200 |
| 540 | 20230830 | 120200 | 5233443520 | 18310 | 18300 | 18310 | 18300 | 1705 |
| 541 | 20230830 | 120100 | 5202227940 | 18290 | 18290 | 18290 | 18290 | 86 |
| 542 | 20230830 | 120000 | 5200655000 | 18280 | 18280 | 18290 | 18280 | 912 |
| 543 | 20230830 | 115900 | 5183982320 | 18280 | 18280 | 18290 | 18280 | 374 |
| 544 | 20230830 | 115800 | 5177143820 | 18270 | 18260 | 18270 | 18260 | 223 |
| 545 | 20230830 | 115700 | 5173070430 | 18260 | 18260 | 18270 | 18260 | 107 |
| 546 | 20230830 | 115600 | 5171115640 | 18260 | 18290 | 18290 | 18260 | 1326 |
| 547 | 20230830 | 115500 | 5146891250 | 18270 | 18280 | 18290 | 18270 | 2321 |
| 548 | 20230830 | 115400 | 5104481450 | 18280 | 18280 | 18290 | 18280 | 228 |
| 549 | 20230830 | 115300 | 5100312750 | 18280 | 18270 | 18280 | 18270 | 350 |
| 550 | 20230830 | 115200 | 5093916850 | 18270 | 18260 | 18270 | 18260 | 201 |
| 551 | 20230830 | 115100 | 5090246530 | 18270 | 18260 | 18270 | 18260 | 182 |
| 552 | 20230830 | 115000 | 5086922750 | 18260 | 18280 | 18280 | 18260 | 1206 |
| 553 | 20230830 | 114900 | 5064888620 | 18280 | 18280 | 18280 | 18270 | 191 |
| 554 | 20230830 | 114800 | 5061397690 | 18280 | 18290 | 18300 | 18280 | 477 |
| 555 | 20230830 | 114700 | 5052674280 | 18300 | 18300 | 18300 | 18300 | 748 |
| 556 | 20230830 | 114600 | 5038985880 | 18300 | 18300 | 18310 | 18300 | 674 |
| 557 | 20230830 | 114500 | 5026650400 | 18310 | 18320 | 18320 | 18300 | 340 |
| 558 | 20230830 | 114400 | 5020425960 | 18320 | 18320 | 18320 | 18310 | 282 |
| 559 | 20230830 | 114300 | 5015260500 | 18320 | 18320 | 18330 | 18310 | 1006 |
| 560 | 20230830 | 114200 | 4996836140 | 18320 | 18340 | 18340 | 18310 | 1939 |
| 561 | 20230830 | 114100 | 4961288220 | 18350 | 18370 | 18370 | 18350 | 3165 |
| 562 | 20230830 | 114000 | 4903199160 | 18380 | 18370 | 18380 | 18370 | 1283 |
| 563 | 20230830 | 113900 | 4879621860 | 18380 | 18370 | 18380 | 18370 | 1127 |
| 564 | 20230830 | 113800 | 4858917780 | 18380 | 18370 | 18380 | 18370 | 1275 |
| 565 | 20230830 | 113700 | 4835490890 | 18370 | 18360 | 18380 | 18360 | 1149 |
| 566 | 20230830 | 113600 | 4814385680 | 18360 | 18350 | 18360 | 18350 | 770 |
| 567 | 20230830 | 113500 | 4800251790 | 18350 | 18350 | 18350 | 18340 | 649 |
| 568 | 20230830 | 113400 | 4788343360 | 18350 | 18350 | 18360 | 18340 | 1059 |
| 569 | 20230830 | 113300 | 4768911160 | 18350 | 18330 | 18360 | 18330 | 1521 |
| 570 | 20230830 | 113200 | 4741001720 | 18330 | 18330 | 18340 | 18320 | 1067 |
| 571 | 20230830 | 113100 | 4721439240 | 18320 | 18300 | 18320 | 18290 | 3071 |
| 572 | 20230830 | 113000 | 4665231330 | 18300 | 18270 | 18300 | 18260 | 1710 |
| 573 | 20230830 | 112900 | 4633956750 | 18280 | 18260 | 18280 | 18260 | 622 |
| 574 | 20230830 | 112800 | 4622588080 | 18270 | 18260 | 18280 | 18260 | 501 |
| 575 | 20230830 | 112700 | 4613430570 | 18260 | 18260 | 18280 | 18260 | 585 |
| 576 | 20230830 | 112600 | 4602738290 | 18280 | 18280 | 18280 | 18280 | 393 |
| 577 | 20230830 | 112500 | 4595554250 | 18280 | 18240 | 18280 | 18220 | 1896 |
| 578 | 20230830 | 112400 | 4560937600 | 18240 | 18220 | 18240 | 18220 | 190 |
| 579 | 20230830 | 112300 | 4557475400 | 18220 | 18220 | 18220 | 18220 | 6 |
| 580 | 20230830 | 112200 | 4557366080 | 18220 | 18220 | 18220 | 18220 | 95 |
| 581 | 20230830 | 112100 | 4555635180 | 18210 | 18250 | 18250 | 18210 | 945 |
| 582 | 20230830 | 112000 | 4538422640 | 18270 | 18280 | 18280 | 18210 | 91 |
| 583 | 20230830 | 111900 | 4536762020 | 18280 | 18280 | 18290 | 18200 | 988 |
| 584 | 20230830 | 111800 | 4518739980 | 18280 | 18280 | 18290 | 18280 | 200 |
| 585 | 20230830 | 111700 | 4515083760 | 18280 | 18260 | 18280 | 18260 | 125 |
| 586 | 20230830 | 111600 | 4512799380 | 18260 | 18250 | 18260 | 18250 | 190 |
| 587 | 20230830 | 111500 | 4509331090 | 18260 | 18270 | 18280 | 18260 | 39 |
| 588 | 20230830 | 111400 | 4508618800 | 18260 | 18260 | 18260 | 18260 | 231 |
| 589 | 20230830 | 111300 | 4504400740 | 18250 | 18260 | 18260 | 18250 | 809 |
| 590 | 20230830 | 111200 | 4489635470 | 18250 | 18250 | 18250 | 18250 | 108 |
| 591 | 20230830 | 111100 | 4487664470 | 18260 | 18260 | 18260 | 18260 | 278 |
| 592 | 20230830 | 111000 | 4482588190 | 18280 | 18280 | 18280 | 18270 | 258 |
| 593 | 20230830 | 110900 | 4477873960 | 18280 | 18290 | 18290 | 18280 | 1377 |
| 594 | 20230830 | 110800 | 4452700550 | 18290 | 18290 | 18290 | 18290 | 502 |
| 595 | 20230830 | 110700 | 4443518970 | 18290 | 18290 | 18300 | 18290 | 360 |
| 596 | 20230830 | 110600 | 4436934470 | 18300 | 18290 | 18300 | 18290 | 271 |
| 597 | 20230830 | 110500 | 4431977660 | 18290 | 18290 | 18300 | 18250 | 1670 |
| 598 | 20230830 | 110400 | 4401447680 | 18290 | 18290 | 18300 | 18290 | 797 |
| 599 | 20230830 | 110300 | 4386868000 | 18290 | 18290 | 18300 | 18290 | 778 |
| 600 | 20230830 | 110200 | 4372632210 | 18300 | 18300 | 18310 | 18290 | 1296 |
| 601 | 20230830 | 110100 | 4348915980 | 18300 | 18240 | 18310 | 18240 | 3637 |
| 602 | 20230830 | 110000 | 4282469900 | 18250 | 18250 | 18260 | 18220 | 406 |
| 603 | 20230830 | 105900 | 4275061170 | 18250 | 18230 | 18260 | 18230 | 1609 |
| 604 | 20230830 | 105800 | 4245697640 | 18220 | 18180 | 18220 | 18180 | 1759 |
| 605 | 20230830 | 105700 | 4213687940 | 18190 | 18150 | 18190 | 18140 | 519 |
| 606 | 20230830 | 105600 | 4204263250 | 18150 | 18160 | 18160 | 18150 | 683 |
| 607 | 20230830 | 105500 | 4191863700 | 18160 | 18170 | 18170 | 18160 | 204 |
| 608 | 20230830 | 105400 | 4188159010 | 18160 | 18180 | 18180 | 18160 | 216 |
| 609 | 20230830 | 105300 | 4184235060 | 18180 | 18180 | 18180 | 18170 | 885 |
| 610 | 20230830 | 105200 | 4168152760 | 18170 | 18180 | 18200 | 18170 | 383 |
| 611 | 20230830 | 105100 | 4161188000 | 18170 | 18140 | 18170 | 18140 | 1729 |
| 612 | 20230830 | 105000 | 4129783650 | 18150 | 18140 | 18150 | 18140 | 1490 |
| 613 | 20230830 | 104900 | 4102740530 | 18140 | 18150 | 18170 | 18130 | 1765 |
| 614 | 20230830 | 104800 | 4070701240 | 18150 | 18160 | 18160 | 18100 | 2809 |
| 615 | 20230830 | 104700 | 4019852140 | 18170 | 18110 | 18170 | 18100 | 9818 |
| 616 | 20230830 | 104600 | 3841979410 | 18120 | 18110 | 18120 | 18100 | 1459 |
| 617 | 20230830 | 104500 | 3815568640 | 18110 | 18110 | 18120 | 18100 | 1044 |
| 618 | 20230830 | 104400 | 3796662690 | 18120 | 18120 | 18130 | 18110 | 1203 |
| 619 | 20230830 | 104300 | 3774872580 | 18120 | 18120 | 18120 | 18110 | 1107 |
| 620 | 20230830 | 104200 | 3754815800 | 18120 | 18120 | 18130 | 18110 | 450 |
| 621 | 20230830 | 104100 | 3746663810 | 18120 | 18130 | 18130 | 18120 | 322 |
| 622 | 20230830 | 104000 | 3740828420 | 18130 | 18120 | 18130 | 18110 | 1904 |
| 623 | 20230830 | 103900 | 3706329180 | 18120 | 18120 | 18130 | 18110 | 4034 |
| 624 | 20230830 | 103800 | 3633237880 | 18120 | 18130 | 18130 | 18120 | 1368 |
| 625 | 20230830 | 103700 | 3608441370 | 18130 | 18150 | 18150 | 18130 | 715 |
| 626 | 20230830 | 103600 | 3595472150 | 18140 | 18150 | 18150 | 18140 | 362 |
| 627 | 20230830 | 103500 | 3588903130 | 18150 | 18130 | 18160 | 18130 | 3194 |
| 628 | 20230830 | 103400 | 3530946790 | 18140 | 18130 | 18140 | 18130 | 1133 |
| 629 | 20230830 | 103300 | 3510405310 | 18130 | 18130 | 18140 | 18130 | 1168 |
| 630 | 20230830 | 103200 | 3489228700 | 18130 | 18140 | 18150 | 18130 | 2497 |
| 631 | 20230830 | 103100 | 3443936540 | 18140 | 18150 | 18150 | 18140 | 1312 |
| 632 | 20230830 | 103000 | 3420126100 | 18150 | 18160 | 18160 | 18150 | 556 |
| 633 | 20230830 | 102900 | 3410033090 | 18160 | 18160 | 18160 | 18160 | 634 |
| 634 | 20230830 | 102800 | 3398519650 | 18150 | 18190 | 18200 | 18150 | 139 |
| 635 | 20230830 | 102700 | 3395993560 | 18190 | 18160 | 18200 | 18160 | 1247 |
| 636 | 20230830 | 102600 | 3373334420 | 18190 | 18170 | 18190 | 18150 | 632 |
| 637 | 20230830 | 102500 | 3361847370 | 18160 | 18170 | 18170 | 18160 | 431 |
| 638 | 20230830 | 102400 | 3354019920 | 18170 | 18170 | 18190 | 18170 | 475 |
| 639 | 20230830 | 102300 | 3345387310 | 18170 | 18160 | 18170 | 18160 | 685 |
| 640 | 20230830 | 102200 | 3332946680 | 18140 | 18150 | 18160 | 18140 | 538 |
| 641 | 20230830 | 102100 | 3323182670 | 18140 | 18150 | 18160 | 18140 | 1713 |
| 642 | 20230830 | 102000 | 3292091380 | 18150 | 18140 | 18160 | 18140 | 208 |
| 643 | 20230830 | 101900 | 3288315440 | 18140 | 18170 | 18190 | 18140 | 5045 |
| 644 | 20230830 | 101800 | 3196738300 | 18170 | 18180 | 18190 | 18170 | 3664 |
| 645 | 20230830 | 101700 | 3130139900 | 18190 | 18190 | 18200 | 18190 | 1556 |
| 646 | 20230830 | 101600 | 3101836160 | 18190 | 18200 | 18200 | 18190 | 1946 |
| 647 | 20230830 | 101500 | 3066426180 | 18210 | 18220 | 18220 | 18210 | 935 |
| 648 | 20230830 | 101400 | 3049398360 | 18210 | 18240 | 18240 | 18200 | 983 |
| 649 | 20230830 | 101300 | 3031497210 | 18230 | 18250 | 18260 | 18230 | 641 |
| 650 | 20230830 | 101200 | 3019802220 | 18250 | 18240 | 18260 | 18240 | 726 |
| 651 | 20230830 | 101100 | 3006552690 | 18240 | 18230 | 18240 | 18230 | 681 |
| 652 | 20230830 | 101000 | 2994137660 | 18230 | 18230 | 18230 | 18220 | 198 |
| 653 | 20230830 | 100900 | 2990529640 | 18230 | 18230 | 18240 | 18220 | 391 |
| 654 | 20230830 | 100800 | 2983402730 | 18230 | 18240 | 18250 | 18230 | 1009 |
| 655 | 20230830 | 100700 | 2965005360 | 18240 | 18240 | 18250 | 18240 | 413 |
| 656 | 20230830 | 100600 | 2957470140 | 18240 | 18230 | 18250 | 18230 | 76 |
| 657 | 20230830 | 100500 | 2956083530 | 18250 | 18210 | 18250 | 18210 | 351 |
| 658 | 20230830 | 100400 | 2949686110 | 18240 | 18220 | 18240 | 18210 | 909 |
| 659 | 20230830 | 100300 | 2933123800 | 18200 | 18220 | 18220 | 18200 | 666 |
| 660 | 20230830 | 100200 | 2920997030 | 18210 | 18220 | 18220 | 18200 | 111 |
| 661 | 20230830 | 100100 | 2918975490 | 18220 | 18220 | 18230 | 18210 | 1039 |
| 662 | 20230830 | 100000 | 2900053350 | 18220 | 18210 | 18230 | 18210 | 713 |
| 663 | 20230830 | 095900 | 2887062870 | 18220 | 18220 | 18250 | 18210 | 240 |
| 664 | 20230830 | 095800 | 2882689350 | 18230 | 18190 | 18230 | 18180 | 1177 |
| 665 | 20230830 | 095700 | 2861275810 | 18160 | 18160 | 18170 | 18160 | 1909 |
| 666 | 20230830 | 095600 | 2826603360 | 18160 | 18200 | 18200 | 18150 | 3751 |
| 667 | 20230830 | 095500 | 2758485960 | 18170 | 18240 | 18250 | 18170 | 48 |
| 668 | 20230830 | 095400 | 2757611000 | 18160 | 18230 | 18260 | 18160 | 3048 |
| 669 | 20230830 | 095300 | 2702109210 | 18220 | 18200 | 18230 | 18200 | 1086 |
| 670 | 20230830 | 095200 | 2682335030 | 18180 | 18150 | 18200 | 18150 | 1943 |
| 671 | 20230830 | 095100 | 2647035920 | 18150 | 18180 | 18180 | 18150 | 4220 |
| 672 | 20230830 | 095000 | 2570393270 | 18190 | 18190 | 18190 | 18170 | 647 |
| 673 | 20230830 | 094900 | 2558630200 | 18190 | 18220 | 18220 | 18170 | 1945 |
| 674 | 20230830 | 094800 | 2523264360 | 18220 | 18180 | 18230 | 18180 | 1965 |
| 675 | 20230830 | 094700 | 2487523710 | 18190 | 18240 | 18240 | 18190 | 6983 |
| 676 | 20230830 | 094600 | 2360354380 | 18230 | 18280 | 18280 | 18230 | 453 |
| 677 | 20230830 | 094500 | 2352090070 | 18240 | 18270 | 18270 | 18230 | 3932 |
| 678 | 20230830 | 094400 | 2280338070 | 18270 | 18270 | 18270 | 18270 | 84 |
| 679 | 20230830 | 094300 | 2278803390 | 18270 | 18260 | 18270 | 18250 | 752 |
| 680 | 20230830 | 094200 | 2265065350 | 18260 | 18270 | 18270 | 18250 | 2481 |
| 681 | 20230830 | 094100 | 2219774180 | 18270 | 18320 | 18320 | 18260 | 4838 |
| 682 | 20230830 | 094000 | 2131371860 | 18290 | 18320 | 18320 | 18290 | 1440 |
| 683 | 20230830 | 093900 | 2105009930 | 18320 | 18310 | 18320 | 18310 | 1213 |
| 684 | 20230830 | 093800 | 2082797720 | 18310 | 18310 | 18320 | 18310 | 351 |
| 685 | 20230830 | 093700 | 2076370730 | 18320 | 18330 | 18330 | 18300 | 437 |
| 686 | 20230830 | 093600 | 2068368900 | 18330 | 18310 | 18330 | 18290 | 295 |
| 687 | 20230830 | 093500 | 2062968850 | 18290 | 18280 | 18310 | 18280 | 159 |
| 688 | 20230830 | 093400 | 2060060260 | 18290 | 18270 | 18330 | 18270 | 1353 |
| 689 | 20230830 | 093300 | 2035326400 | 18270 | 18280 | 18280 | 18270 | 1811 |
| 690 | 20230830 | 093200 | 2002228540 | 18280 | 18270 | 18300 | 18270 | 823 |
| 691 | 20230830 | 093100 | 1987186120 | 18280 | 18270 | 18280 | 18250 | 1471 |
| 692 | 20230830 | 093000 | 1960312940 | 18280 | 18370 | 18370 | 18270 | 1819 |
| 693 | 20230830 | 092900 | 1926979700 | 18360 | 18360 | 18370 | 18360 | 192 |
| 694 | 20230830 | 092800 | 1923453470 | 18370 | 18350 | 18370 | 18350 | 980 |
| 695 | 20230830 | 092700 | 1905458130 | 18350 | 18360 | 18360 | 18350 | 543 |
| 696 | 20230830 | 092600 | 1895492010 | 18360 | 18340 | 18360 | 18340 | 370 |
| 697 | 20230830 | 092500 | 1888705140 | 18300 | 18290 | 18300 | 18270 | 1419 |
| 698 | 20230830 | 092400 | 1862744910 | 18300 | 18300 | 18310 | 18300 | 1049 |
| 699 | 20230830 | 092300 | 1843547780 | 18300 | 18300 | 18380 | 18300 | 1016 |
| 700 | 20230830 | 092200 | 1824945950 | 18300 | 18310 | 18380 | 18300 | 774 |
| 701 | 20230830 | 092100 | 1810749220 | 18270 | 18310 | 18400 | 18240 | 3161 |
| 702 | 20230830 | 092000 | 1752890390 | 18320 | 18230 | 18320 | 18220 | 1284 |
| 703 | 20230830 | 091900 | 1729457620 | 18260 | 18400 | 18410 | 18210 | 4877 |
| 704 | 20230830 | 091800 | 1640192320 | 18400 | 18420 | 18430 | 18370 | 1688 |
| 705 | 20230830 | 091700 | 1609137200 | 18430 | 18470 | 18470 | 18420 | 972 |
| 706 | 20230830 | 091600 | 1591210890 | 18470 | 18460 | 18480 | 18450 | 1633 |
| 707 | 20230830 | 091500 | 1561069340 | 18450 | 18440 | 18480 | 18420 | 1450 |
| 708 | 20230830 | 091400 | 1534320360 | 18440 | 18480 | 18490 | 18400 | 2921 |
| 709 | 20230830 | 091300 | 1480468750 | 18480 | 18500 | 18510 | 18470 | 1468 |
| 710 | 20230830 | 091200 | 1453336720 | 18490 | 18530 | 18550 | 18480 | 4961 |
| 711 | 20230830 | 091100 | 1361571410 | 18550 | 18510 | 18590 | 18500 | 1402 |
| 712 | 20230830 | 091000 | 1335554450 | 18590 | 18530 | 18630 | 18500 | 2935 |
| 713 | 20230830 | 090900 | 1281062890 | 18520 | 18630 | 18660 | 18510 | 4618 |
| 714 | 20230830 | 090800 | 1195136200 | 18630 | 18480 | 18670 | 18480 | 9604 |
| 715 | 20230830 | 090700 | 1016660450 | 18480 | 18420 | 18490 | 18420 | 5607 |
| 716 | 20230830 | 090600 | 913158070 | 18420 | 18340 | 18420 | 18310 | 4978 |
| 717 | 20230830 | 090500 | 821601850 | 18370 | 18350 | 18380 | 18300 | 1553 |
| 718 | 20230830 | 090400 | 793111010 | 18350 | 18300 | 18400 | 18240 | 6429 |
| 719 | 20230830 | 090300 | 675210380 | 18290 | 18220 | 18380 | 18220 | 3880 |
| 720 | 20230830 | 090200 | 604160930 | 18300 | 18300 | 18340 | 18120 | 13071 |
| 721 | 20230830 | 090100 | 366068290 | 18310 | 18450 | 18470 | 18310 | 10486 |
| 722 | 20230830 | 090000 | 173547590 | 18440 | 18330 | 18440 | 18330 | 8585 |