40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 212800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 3077 |
| 3 | 20241111 | 212700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20241111 | 212600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20241111 | 212500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20241111 | 212400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20241111 | 212300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20241111 | 212200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20241111 | 212100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20241111 | 212000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20241111 | 211900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20241111 | 211800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20241111 | 211700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20241111 | 211600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20241111 | 211500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20241111 | 211400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20241111 | 211300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20241111 | 211200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20241111 | 211100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20241111 | 211000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20241111 | 210900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20241111 | 210800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20241111 | 210700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20241111 | 210600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20241111 | 210500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20241111 | 210400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20241111 | 210300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20241111 | 210200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20241111 | 210100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20241111 | 210000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20241111 | 205900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20241111 | 205800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 3077 |
| 33 | 20241111 | 205700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20241111 | 205600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20241111 | 205500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20241111 | 205400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20241111 | 205300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20241111 | 205200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20241111 | 205100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20241111 | 205000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20241111 | 204900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20241111 | 204800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20241111 | 204700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20241111 | 204600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20241111 | 204500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20241111 | 204400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20241111 | 204300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20241111 | 204200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20241111 | 204100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20241111 | 204000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20241111 | 203900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20241111 | 203800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20241111 | 203700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20241111 | 203600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20241111 | 203500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20241111 | 203400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20241111 | 203300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20241111 | 203200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20241111 | 203100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20241111 | 203000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20241111 | 202900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20241111 | 202800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 3077 |
| 63 | 20241111 | 202700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20241111 | 202600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20241111 | 202500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20241111 | 202400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20241111 | 202300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20241111 | 202200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20241111 | 202100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20241111 | 202000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20241111 | 201900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20241111 | 201800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20241111 | 201700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20241111 | 201600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20241111 | 201500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20241111 | 201400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20241111 | 201300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20241111 | 201200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20241111 | 201100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20241111 | 201000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20241111 | 200900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20241111 | 200800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20241111 | 200700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20241111 | 200600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20241111 | 200500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20241111 | 200400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20241111 | 200300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20241111 | 200200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20241111 | 200100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20241111 | 200000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20241111 | 195900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20241111 | 195800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 3077 |
| 93 | 20241111 | 195700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20241111 | 195600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20241111 | 195500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20241111 | 195400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20241111 | 195300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20241111 | 195200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20241111 | 195100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20241111 | 195000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20241111 | 194900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20241111 | 194800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20241111 | 194700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20241111 | 194600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20241111 | 194500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20241111 | 194400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20241111 | 194300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20241111 | 194200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20241111 | 194100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20241111 | 194000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20241111 | 193900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20241111 | 193800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20241111 | 193700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20241111 | 193600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20241111 | 193500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20241111 | 193400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20241111 | 193300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20241111 | 193200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20241111 | 193100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20241111 | 193000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20241111 | 192900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20241111 | 192800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 3077 |
| 123 | 20241111 | 192700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20241111 | 192600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20241111 | 192500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20241111 | 192400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20241111 | 192300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20241111 | 192200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20241111 | 192100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20241111 | 192000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20241111 | 191900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20241111 | 191800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20241111 | 191700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20241111 | 191600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20241111 | 191500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20241111 | 191400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20241111 | 191300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20241111 | 191200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20241111 | 191100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20241111 | 191000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20241111 | 190900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20241111 | 190800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20241111 | 190700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20241111 | 190600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20241111 | 190500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20241111 | 190400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20241111 | 190300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20241111 | 190200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20241111 | 190100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20241111 | 190000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20241111 | 185900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20241111 | 185800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 3077 |
| 153 | 20241111 | 185700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20241111 | 185600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20241111 | 185500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20241111 | 185400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20241111 | 185300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20241111 | 185200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20241111 | 185100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20241111 | 185000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20241111 | 184900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20241111 | 184800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20241111 | 184700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20241111 | 184600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20241111 | 184500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20241111 | 184400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20241111 | 184300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20241111 | 184200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20241111 | 184100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20241111 | 184000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20241111 | 183900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20241111 | 183800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20241111 | 183700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20241111 | 183600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20241111 | 183500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20241111 | 183400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20241111 | 183300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20241111 | 183200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20241111 | 183100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20241111 | 183000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20241111 | 182900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20241111 | 182800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 3077 |
| 183 | 20241111 | 182700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20241111 | 182600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20241111 | 182500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20241111 | 182400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20241111 | 182300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20241111 | 182200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20241111 | 182100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20241111 | 182000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20241111 | 181900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20241111 | 181800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20241111 | 181700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20241111 | 181600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20241111 | 181500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20241111 | 181400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20241111 | 181300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20241111 | 181200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20241111 | 181100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20241111 | 181000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20241111 | 180900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20241111 | 180800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20241111 | 180700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20241111 | 180600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20241111 | 180500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20241111 | 180400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20241111 | 180300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20241111 | 180200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20241111 | 180100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20241111 | 180000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20241111 | 175900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20241111 | 175800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 3077 |
| 213 | 20241111 | 175700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20241111 | 175600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20241111 | 175500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20241111 | 175400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20241111 | 175300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20241111 | 175200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20241111 | 175100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20241111 | 175000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20241111 | 174900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20241111 | 174800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20241111 | 174700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20241111 | 174600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20241111 | 174500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20241111 | 174400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20241111 | 174300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20241111 | 174200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20241111 | 174100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20241111 | 174000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20241111 | 173900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20241111 | 173800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20241111 | 173700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20241111 | 173600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20241111 | 173500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20241111 | 173400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20241111 | 173300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20241111 | 173200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20241111 | 173100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20241111 | 173000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20241111 | 172900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20241111 | 172800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 3077 |
| 243 | 20241111 | 172700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 244 | 20241111 | 172600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20241111 | 172500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 246 | 20241111 | 172400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20241111 | 172300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20241111 | 172200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20241111 | 172100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 250 | 20241111 | 172000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 251 | 20241111 | 171900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 252 | 20241111 | 171800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 253 | 20241111 | 171700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 254 | 20241111 | 171600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 255 | 20241111 | 171500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 256 | 20241111 | 171400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 257 | 20241111 | 171300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 258 | 20241111 | 171200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 259 | 20241111 | 171100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 260 | 20241111 | 171000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 261 | 20241111 | 170900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 262 | 20241111 | 170800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 263 | 20241111 | 170700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20241111 | 170600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 265 | 20241111 | 170500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 266 | 20241111 | 170400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 267 | 20241111 | 170300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 268 | 20241111 | 170200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 269 | 20241111 | 170100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 270 | 20241111 | 170000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 271 | 20241111 | 165900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 272 | 20241111 | 165800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 3077 |
| 273 | 20241111 | 165700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 274 | 20241111 | 165600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 275 | 20241111 | 165500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 276 | 20241111 | 165400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 277 | 20241111 | 165300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 278 | 20241111 | 165200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 279 | 20241111 | 165100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 280 | 20241111 | 165000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 281 | 20241111 | 164900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 282 | 20241111 | 164800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 283 | 20241111 | 164700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 284 | 20241111 | 164600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 285 | 20241111 | 164500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 286 | 20241111 | 164400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 287 | 20241111 | 164300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 288 | 20241111 | 164200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 289 | 20241111 | 164100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 290 | 20241111 | 164000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 291 | 20241111 | 163900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 292 | 20241111 | 163800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 293 | 20241111 | 163700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 294 | 20241111 | 163600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 295 | 20241111 | 163500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 296 | 20241111 | 163400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 297 | 20241111 | 163300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 298 | 20241111 | 163200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 299 | 20241111 | 163100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 300 | 20241111 | 163000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 301 | 20241111 | 162900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 302 | 20241111 | 162800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 3077 |
| 303 | 20241111 | 162700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 304 | 20241111 | 162600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 305 | 20241111 | 162500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 306 | 20241111 | 162400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 307 | 20241111 | 162300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 308 | 20241111 | 162200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 309 | 20241111 | 162100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 310 | 20241111 | 162000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 311 | 20241111 | 161900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 312 | 20241111 | 161800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 313 | 20241111 | 161700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 314 | 20241111 | 161600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 315 | 20241111 | 161500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 316 | 20241111 | 161400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 317 | 20241111 | 161300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 318 | 20241111 | 161200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 319 | 20241111 | 161100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 320 | 20241111 | 161000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 321 | 20241111 | 160900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 322 | 20241111 | 160800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 323 | 20241111 | 160700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 324 | 20241111 | 160600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 325 | 20241111 | 160500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 326 | 20241111 | 160400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 327 | 20241111 | 160300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 328 | 20241111 | 160200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 329 | 20241111 | 160100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 330 | 20241111 | 160000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 331 | 20241111 | 155900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 332 | 20241111 | 155800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 3077 |
| 333 | 20241111 | 155700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 334 | 20241111 | 155600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 335 | 20241111 | 155500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 336 | 20241111 | 155400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 337 | 20241111 | 155300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 338 | 20241111 | 155200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 339 | 20241111 | 155100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 340 | 20241111 | 155000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 341 | 20241111 | 154900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 342 | 20241111 | 154800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 343 | 20241111 | 154700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 344 | 20241111 | 154600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 345 | 20241111 | 154500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 346 | 20241111 | 154400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 347 | 20241111 | 154300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 348 | 20241111 | 154200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 349 | 20241111 | 154100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 350 | 20241111 | 154000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 351 | 20241111 | 153900 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 352 | 20241111 | 153800 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 353 | 20241111 | 153700 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 354 | 20241111 | 153600 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 355 | 20241111 | 153500 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 356 | 20241111 | 153400 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 357 | 20241111 | 153300 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 358 | 20241111 | 153200 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 359 | 20241111 | 153100 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 360 | 20241111 | 153000 | 3085212470 | 11610 | 11610 | 11610 | 11610 | 3077 |
| 361 | 20241111 | 152900 | 3049488500 | 11630 | 11630 | 11630 | 11630 | 0 |
| 362 | 20241111 | 152800 | 3049488500 | 11630 | 11630 | 11630 | 11630 | 0 |
| 363 | 20241111 | 152700 | 3049488500 | 11630 | 11630 | 11630 | 11630 | 0 |
| 364 | 20241111 | 152600 | 3049488500 | 11630 | 11630 | 11630 | 11630 | 0 |
| 365 | 20241111 | 152500 | 3049488500 | 11630 | 11630 | 11630 | 11630 | 0 |
| 366 | 20241111 | 152400 | 3049488500 | 11630 | 11630 | 11630 | 11630 | 0 |
| 367 | 20241111 | 152300 | 3049488500 | 11630 | 11630 | 11630 | 11630 | 0 |
| 368 | 20241111 | 152200 | 3049488500 | 11630 | 11630 | 11630 | 11630 | 0 |
| 369 | 20241111 | 152100 | 3049488500 | 11630 | 11630 | 11630 | 11630 | 0 |
| 370 | 20241111 | 152000 | 3049488500 | 11630 | 11630 | 11630 | 11630 | 0 |
| 371 | 20241111 | 151900 | 3049488500 | 11630 | 11650 | 11650 | 11630 | 457 |
| 372 | 20241111 | 151800 | 3044171470 | 11640 | 11650 | 11650 | 11640 | 149 |
| 373 | 20241111 | 151700 | 3042436520 | 11650 | 11660 | 11660 | 11640 | 277 |
| 374 | 20241111 | 151600 | 3039208990 | 11660 | 11670 | 11680 | 11660 | 477 |
| 375 | 20241111 | 151500 | 3033641240 | 11670 | 11670 | 11670 | 11670 | 0 |
| 376 | 20241111 | 151400 | 3033641240 | 11670 | 11680 | 11680 | 11670 | 244 |
| 377 | 20241111 | 151300 | 3030792970 | 11670 | 11680 | 11680 | 11670 | 266 |
| 378 | 20241111 | 151200 | 3027687420 | 11680 | 11650 | 11680 | 11650 | 326 |
| 379 | 20241111 | 151100 | 3023887510 | 11650 | 11650 | 11650 | 11630 | 622 |
| 380 | 20241111 | 151000 | 3016647190 | 11650 | 11650 | 11680 | 11650 | 358 |
| 381 | 20241111 | 150900 | 3012474030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 382 | 20241111 | 150800 | 3012474030 | 11650 | 11690 | 11690 | 11640 | 578 |
| 383 | 20241111 | 150700 | 3005737940 | 11690 | 11670 | 11690 | 11670 | 463 |
| 384 | 20241111 | 150600 | 3000329890 | 11660 | 11660 | 11660 | 11660 | 158 |
| 385 | 20241111 | 150500 | 2998487610 | 11660 | 11650 | 11660 | 11650 | 270 |
| 386 | 20241111 | 150400 | 2995340700 | 11650 | 11640 | 11650 | 11640 | 154 |
| 387 | 20241111 | 150300 | 2993546970 | 11650 | 11650 | 11650 | 11650 | 184 |
| 388 | 20241111 | 150200 | 2991403370 | 11650 | 11650 | 11650 | 11650 | 239 |
| 389 | 20241111 | 150100 | 2988619020 | 11650 | 11700 | 11700 | 11640 | 1294 |
| 390 | 20241111 | 150000 | 2973519510 | 11700 | 11690 | 11700 | 11690 | 36 |
| 391 | 20241111 | 145900 | 2973098380 | 11690 | 11700 | 11700 | 11690 | 132 |
| 392 | 20241111 | 145800 | 2971555020 | 11690 | 11700 | 11700 | 11690 | 266 |
| 393 | 20241111 | 145700 | 2968444440 | 11690 | 11690 | 11690 | 11690 | 107 |
| 394 | 20241111 | 145600 | 2967193610 | 11680 | 11700 | 11700 | 11680 | 234 |
| 395 | 20241111 | 145500 | 2964455830 | 11680 | 11720 | 11720 | 11680 | 859 |
| 396 | 20241111 | 145400 | 2954408710 | 11720 | 11710 | 11720 | 11710 | 417 |
| 397 | 20241111 | 145300 | 2949523020 | 11710 | 11700 | 11710 | 11700 | 53 |
| 398 | 20241111 | 145200 | 2948902640 | 11690 | 11720 | 11720 | 11690 | 1674 |
| 399 | 20241111 | 145100 | 2929317570 | 11720 | 11770 | 11770 | 11720 | 209 |
| 400 | 20241111 | 145000 | 2926865050 | 11770 | 11770 | 11780 | 11770 | 663 |
| 401 | 20241111 | 144900 | 2919057710 | 11770 | 11780 | 11780 | 11770 | 133 |
| 402 | 20241111 | 144800 | 2917491000 | 11780 | 11760 | 11780 | 11750 | 244 |
| 403 | 20241111 | 144700 | 2914619450 | 11750 | 11750 | 11750 | 11750 | 132 |
| 404 | 20241111 | 144600 | 2913068450 | 11750 | 11760 | 11760 | 11750 | 117 |
| 405 | 20241111 | 144500 | 2911692830 | 11770 | 11770 | 11770 | 11760 | 239 |
| 406 | 20241111 | 144400 | 2908881430 | 11720 | 11720 | 11720 | 11720 | 76 |
| 407 | 20241111 | 144300 | 2907990710 | 11720 | 11760 | 11770 | 11720 | 502 |
| 408 | 20241111 | 144200 | 2902090390 | 11760 | 11760 | 11770 | 11760 | 272 |
| 409 | 20241111 | 144100 | 2898891660 | 11760 | 11770 | 11770 | 11760 | 164 |
| 410 | 20241111 | 144000 | 2896963010 | 11760 | 11770 | 11770 | 11750 | 365 |
| 411 | 20241111 | 143900 | 2892670850 | 11780 | 11820 | 11820 | 11770 | 890 |
| 412 | 20241111 | 143800 | 2882182040 | 11820 | 11830 | 11840 | 11820 | 194 |
| 413 | 20241111 | 143700 | 2879886750 | 11830 | 11830 | 11830 | 11830 | 91 |
| 414 | 20241111 | 143600 | 2878810220 | 11820 | 11800 | 11820 | 11800 | 662 |
| 415 | 20241111 | 143500 | 2870993920 | 11800 | 11810 | 11810 | 11800 | 413 |
| 416 | 20241111 | 143400 | 2866118740 | 11800 | 11800 | 11800 | 11800 | 132 |
| 417 | 20241111 | 143300 | 2864561140 | 11790 | 11840 | 11840 | 11790 | 1298 |
| 418 | 20241111 | 143200 | 2849230810 | 11840 | 11850 | 11850 | 11830 | 281 |
| 419 | 20241111 | 143100 | 2845903880 | 11850 | 11850 | 11850 | 11850 | 95 |
| 420 | 20241111 | 143000 | 2844778130 | 11840 | 11870 | 11870 | 11840 | 1014 |
| 421 | 20241111 | 142900 | 2832759430 | 11860 | 11870 | 11870 | 11860 | 696 |
| 422 | 20241111 | 142800 | 2824501930 | 11850 | 11890 | 11890 | 11850 | 3 |
| 423 | 20241111 | 142700 | 2824466300 | 11800 | 11900 | 11900 | 11800 | 769 |
| 424 | 20241111 | 142600 | 2815369320 | 11900 | 11790 | 11900 | 11790 | 9963 |
| 425 | 20241111 | 142500 | 2697493970 | 11790 | 11760 | 11790 | 11750 | 1295 |
| 426 | 20241111 | 142400 | 2682254440 | 11750 | 11720 | 11750 | 11720 | 435 |
| 427 | 20241111 | 142300 | 2677145690 | 11720 | 11740 | 11740 | 11720 | 264 |
| 428 | 20241111 | 142200 | 2674048350 | 11750 | 11730 | 11750 | 11730 | 155 |
| 429 | 20241111 | 142100 | 2672228120 | 11730 | 11710 | 11730 | 11700 | 165 |
| 430 | 20241111 | 142000 | 2670293620 | 11700 | 11710 | 11710 | 11700 | 177 |
| 431 | 20241111 | 141900 | 2668222430 | 11710 | 11720 | 11720 | 11710 | 357 |
| 432 | 20241111 | 141800 | 2664040600 | 11720 | 11770 | 11770 | 11720 | 107 |
| 433 | 20241111 | 141700 | 2662786210 | 11770 | 11750 | 11770 | 11700 | 316 |
| 434 | 20241111 | 141600 | 2659081110 | 11750 | 11750 | 11750 | 11750 | 262 |
| 435 | 20241111 | 141500 | 2656002610 | 11760 | 11770 | 11780 | 11740 | 1675 |
| 436 | 20241111 | 141400 | 2636295600 | 11770 | 11710 | 11770 | 11710 | 5187 |
| 437 | 20241111 | 141300 | 2575332790 | 11700 | 11690 | 11700 | 11690 | 728 |
| 438 | 20241111 | 141200 | 2566819240 | 11690 | 11670 | 11690 | 11670 | 433 |
| 439 | 20241111 | 141100 | 2561758390 | 11670 | 11670 | 11670 | 11670 | 121 |
| 440 | 20241111 | 141000 | 2560346320 | 11660 | 11660 | 11690 | 11660 | 136 |
| 441 | 20241111 | 140900 | 2558760520 | 11660 | 11650 | 11660 | 11650 | 250 |
| 442 | 20241111 | 140800 | 2555846850 | 11660 | 11650 | 11660 | 11630 | 366 |
| 443 | 20241111 | 140700 | 2551586170 | 11660 | 11680 | 11680 | 11660 | 299 |
| 444 | 20241111 | 140600 | 2548094770 | 11680 | 11670 | 11680 | 11660 | 196 |
| 445 | 20241111 | 140500 | 2545805710 | 11660 | 11660 | 11660 | 11660 | 301 |
| 446 | 20241111 | 140400 | 2542296050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 447 | 20241111 | 140300 | 2542296050 | 11660 | 11660 | 11660 | 11660 | 185 |
| 448 | 20241111 | 140200 | 2540138950 | 11650 | 11660 | 11660 | 11650 | 137 |
| 449 | 20241111 | 140100 | 2538541630 | 11660 | 11670 | 11670 | 11660 | 171 |
| 450 | 20241111 | 140000 | 2536546450 | 11660 | 11660 | 11660 | 11660 | 102 |
| 451 | 20241111 | 135900 | 2535357130 | 11660 | 11660 | 11680 | 11660 | 234 |
| 452 | 20241111 | 135800 | 2532628670 | 11650 | 11670 | 11670 | 11650 | 185 |
| 453 | 20241111 | 135700 | 2530469850 | 11670 | 11680 | 11700 | 11670 | 97 |
| 454 | 20241111 | 135600 | 2529337420 | 11680 | 11700 | 11700 | 11680 | 246 |
| 455 | 20241111 | 135500 | 2526463560 | 11700 | 11670 | 11700 | 11670 | 221 |
| 456 | 20241111 | 135400 | 2523879930 | 11680 | 11680 | 11690 | 11680 | 938 |
| 457 | 20241111 | 135300 | 2512923330 | 11670 | 11690 | 11690 | 11670 | 383 |
| 458 | 20241111 | 135200 | 2508449940 | 11670 | 11670 | 11670 | 11670 | 0 |
| 459 | 20241111 | 135100 | 2508449940 | 11670 | 11660 | 11700 | 11660 | 307 |
| 460 | 20241111 | 135000 | 2504861140 | 11660 | 11650 | 11660 | 11650 | 325 |
| 461 | 20241111 | 134900 | 2501073570 | 11650 | 11640 | 11650 | 11630 | 375 |
| 462 | 20241111 | 134800 | 2496706620 | 11630 | 11650 | 11650 | 11630 | 45 |
| 463 | 20241111 | 134700 | 2496182670 | 11650 | 11670 | 11680 | 11650 | 726 |
| 464 | 20241111 | 134600 | 2487711630 | 11700 | 11720 | 11720 | 11700 | 39 |
| 465 | 20241111 | 134500 | 2487254750 | 11720 | 11710 | 11720 | 11690 | 619 |
| 466 | 20241111 | 134400 | 2480010910 | 11710 | 11710 | 11710 | 11710 | 31 |
| 467 | 20241111 | 134300 | 2479647900 | 11660 | 11720 | 11720 | 11660 | 489 |
| 468 | 20241111 | 134200 | 2473929490 | 11720 | 11730 | 11730 | 11720 | 483 |
| 469 | 20241111 | 134100 | 2468267220 | 11730 | 11730 | 11730 | 11730 | 142 |
| 470 | 20241111 | 134000 | 2466601560 | 11730 | 11730 | 11730 | 11730 | 210 |
| 471 | 20241111 | 133900 | 2464138260 | 11730 | 11740 | 11740 | 11730 | 260 |
| 472 | 20241111 | 133800 | 2461086560 | 11740 | 11730 | 11740 | 11730 | 43 |
| 473 | 20241111 | 133700 | 2460581880 | 11720 | 11760 | 11760 | 11720 | 106 |
| 474 | 20241111 | 133600 | 2459336140 | 11770 | 11760 | 11780 | 11720 | 528 |
| 475 | 20241111 | 133500 | 2453131670 | 11760 | 11750 | 11780 | 11740 | 494 |
| 476 | 20241111 | 133400 | 2447317310 | 11760 | 11770 | 11770 | 11750 | 1695 |
| 477 | 20241111 | 133300 | 2427395830 | 11740 | 11770 | 11770 | 11740 | 522 |
| 478 | 20241111 | 133200 | 2421258700 | 11770 | 11760 | 11770 | 11750 | 228 |
| 479 | 20241111 | 133100 | 2418576550 | 11750 | 11750 | 11760 | 11750 | 253 |
| 480 | 20241111 | 133000 | 2415602800 | 11740 | 11740 | 11740 | 11740 | 216 |
| 481 | 20241111 | 132900 | 2413066960 | 11740 | 11730 | 11740 | 11730 | 67 |
| 482 | 20241111 | 132800 | 2412280660 | 11710 | 11750 | 11750 | 11710 | 329 |
| 483 | 20241111 | 132700 | 2408423170 | 11750 | 11770 | 11780 | 11750 | 676 |
| 484 | 20241111 | 132600 | 2400470630 | 11770 | 11750 | 11770 | 11750 | 330 |
| 485 | 20241111 | 132500 | 2396589840 | 11750 | 11750 | 11750 | 11750 | 68 |
| 486 | 20241111 | 132400 | 2395790840 | 11750 | 11720 | 11750 | 11720 | 157 |
| 487 | 20241111 | 132300 | 2393948630 | 11730 | 11730 | 11730 | 11730 | 540 |
| 488 | 20241111 | 132200 | 2387614430 | 11730 | 11710 | 11730 | 11710 | 958 |
| 489 | 20241111 | 132100 | 2376392840 | 11710 | 11660 | 11710 | 11660 | 1165 |
| 490 | 20241111 | 132000 | 2362780850 | 11660 | 11630 | 11660 | 11620 | 418 |
| 491 | 20241111 | 131900 | 2357918460 | 11630 | 11590 | 11630 | 11590 | 2704 |
| 492 | 20241111 | 131800 | 2326507380 | 11550 | 11550 | 11550 | 11550 | 120 |
| 493 | 20241111 | 131700 | 2325121380 | 11530 | 11530 | 11530 | 11530 | 1 |
| 494 | 20241111 | 131600 | 2325109850 | 11530 | 11490 | 11590 | 11490 | 1675 |
| 495 | 20241111 | 131500 | 2305836820 | 11470 | 11470 | 11470 | 11470 | 479 |
| 496 | 20241111 | 131400 | 2300342690 | 11470 | 11470 | 11470 | 11470 | 31 |
| 497 | 20241111 | 131300 | 2299987120 | 11470 | 11470 | 11470 | 11470 | 29 |
| 498 | 20241111 | 131200 | 2299654490 | 11470 | 11470 | 11490 | 11420 | 656 |
| 499 | 20241111 | 131100 | 2292150560 | 11470 | 11470 | 11470 | 11470 | 29 |
| 500 | 20241111 | 131000 | 2291817930 | 11470 | 11470 | 11470 | 11470 | 1 |
| 501 | 20241111 | 130900 | 2291806460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 502 | 20241111 | 130800 | 2291806460 | 11470 | 11460 | 11470 | 11410 | 166 |
| 503 | 20241111 | 130700 | 2289903560 | 11460 | 11420 | 11460 | 11420 | 478 |
| 504 | 20241111 | 130600 | 2284444760 | 11420 | 11420 | 11420 | 11420 | 0 |
| 505 | 20241111 | 130500 | 2284444760 | 11420 | 11430 | 11430 | 11420 | 375 |
| 506 | 20241111 | 130400 | 2280160840 | 11440 | 11440 | 11440 | 11440 | 86 |
| 507 | 20241111 | 130300 | 2279177000 | 11440 | 11440 | 11440 | 11440 | 10 |
| 508 | 20241111 | 130200 | 2279062600 | 11440 | 11460 | 11460 | 11440 | 353 |
| 509 | 20241111 | 130100 | 2275021660 | 11480 | 11480 | 11480 | 11480 | 1 |
| 510 | 20241111 | 130000 | 2275010180 | 11490 | 11490 | 11490 | 11490 | 3 |
| 511 | 20241111 | 125900 | 2274975710 | 11480 | 11480 | 11480 | 11480 | 0 |
| 512 | 20241111 | 125800 | 2274975710 | 11480 | 11480 | 11480 | 11480 | 103 |
| 513 | 20241111 | 125700 | 2273793270 | 11480 | 11480 | 11480 | 11480 | 0 |
| 514 | 20241111 | 125600 | 2273793270 | 11480 | 11480 | 11480 | 11480 | 0 |
| 515 | 20241111 | 125500 | 2273793270 | 11480 | 11490 | 11500 | 11480 | 1640 |
| 516 | 20241111 | 125400 | 2254961500 | 11490 | 11500 | 11500 | 11490 | 188 |
| 517 | 20241111 | 125300 | 2252801230 | 11490 | 11490 | 11490 | 11490 | 0 |
| 518 | 20241111 | 125200 | 2252801230 | 11490 | 11490 | 11490 | 11490 | 104 |
| 519 | 20241111 | 125100 | 2251606270 | 11490 | 11490 | 11490 | 11490 | 0 |
| 520 | 20241111 | 125000 | 2251606270 | 11490 | 11490 | 11490 | 11490 | 12 |
| 521 | 20241111 | 124900 | 2251468390 | 11490 | 11500 | 11500 | 11490 | 170 |
| 522 | 20241111 | 124800 | 2249514990 | 11520 | 11520 | 11520 | 11520 | 0 |
| 523 | 20241111 | 124700 | 2249514990 | 11520 | 11490 | 11520 | 11490 | 4 |
| 524 | 20241111 | 124600 | 2249468970 | 11490 | 11500 | 11500 | 11490 | 124 |
| 525 | 20241111 | 124500 | 2248043370 | 11500 | 11500 | 11500 | 11500 | 21 |
| 526 | 20241111 | 124400 | 2247801870 | 11500 | 11500 | 11500 | 11500 | 20 |
| 527 | 20241111 | 124300 | 2247571870 | 11480 | 11510 | 11510 | 11480 | 551 |
| 528 | 20241111 | 124200 | 2241238690 | 11510 | 11510 | 11510 | 11510 | 12 |
| 529 | 20241111 | 124100 | 2241100570 | 11510 | 11510 | 11510 | 11510 | 0 |
| 530 | 20241111 | 124000 | 2241100570 | 11510 | 11490 | 11520 | 11490 | 52 |
| 531 | 20241111 | 123900 | 2240502960 | 11480 | 11480 | 11480 | 11480 | 187 |
| 532 | 20241111 | 123800 | 2238356200 | 11480 | 11490 | 11490 | 11480 | 13 |
| 533 | 20241111 | 123700 | 2238206950 | 11430 | 11440 | 11440 | 11430 | 150 |
| 534 | 20241111 | 123600 | 2236491950 | 11430 | 11480 | 11480 | 11430 | 1248 |
| 535 | 20241111 | 123500 | 2222200150 | 11470 | 11510 | 11510 | 11470 | 608 |
| 536 | 20241111 | 123400 | 2215210000 | 11520 | 11520 | 11520 | 11520 | 12 |
| 537 | 20241111 | 123300 | 2215071760 | 11510 | 11520 | 11520 | 11500 | 587 |
| 538 | 20241111 | 123200 | 2208317050 | 11530 | 11530 | 11530 | 11530 | 0 |
| 539 | 20241111 | 123100 | 2208317050 | 11530 | 11540 | 11540 | 11530 | 446 |
| 540 | 20241111 | 123000 | 2203172260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 541 | 20241111 | 122900 | 2203172260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 542 | 20241111 | 122800 | 2203172260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 543 | 20241111 | 122700 | 2203172260 | 11530 | 11550 | 11560 | 11530 | 264 |
| 544 | 20241111 | 122600 | 2200124620 | 11550 | 11550 | 11550 | 11550 | 2 |
| 545 | 20241111 | 122500 | 2200101520 | 11610 | 11610 | 11610 | 11610 | 3 |
| 546 | 20241111 | 122400 | 2200066690 | 11610 | 11610 | 11610 | 11610 | 400 |
| 547 | 20241111 | 122300 | 2195422690 | 11610 | 11610 | 11610 | 11610 | 50 |
| 548 | 20241111 | 122200 | 2194842190 | 11610 | 11600 | 11610 | 11600 | 208 |
| 549 | 20241111 | 122100 | 2192427410 | 11610 | 11610 | 11610 | 11610 | 0 |
| 550 | 20241111 | 122000 | 2192427410 | 11610 | 11610 | 11610 | 11610 | 0 |
| 551 | 20241111 | 121900 | 2192427410 | 11610 | 11600 | 11610 | 11600 | 700 |
| 552 | 20241111 | 121800 | 2184301550 | 11520 | 11590 | 11590 | 11520 | 119 |
| 553 | 20241111 | 121700 | 2182930310 | 11580 | 11600 | 11610 | 11540 | 85 |
| 554 | 20241111 | 121600 | 2181945370 | 11610 | 11610 | 11610 | 11610 | 46 |
| 555 | 20241111 | 121500 | 2181411310 | 11620 | 11610 | 11620 | 11590 | 418 |
| 556 | 20241111 | 121400 | 2176557390 | 11610 | 11600 | 11610 | 11600 | 115 |
| 557 | 20241111 | 121300 | 2175222250 | 11610 | 11610 | 11610 | 11610 | 0 |
| 558 | 20241111 | 121200 | 2175222250 | 11610 | 11610 | 11610 | 11610 | 36 |
| 559 | 20241111 | 121100 | 2174804290 | 11610 | 11610 | 11610 | 11610 | 17 |
| 560 | 20241111 | 121000 | 2174606920 | 11610 | 11600 | 11610 | 11600 | 2 |
| 561 | 20241111 | 120900 | 2174583710 | 11600 | 11610 | 11610 | 11600 | 182 |
| 562 | 20241111 | 120800 | 2172472420 | 11620 | 11620 | 11620 | 11620 | 31 |
| 563 | 20241111 | 120700 | 2172112200 | 11620 | 11590 | 11660 | 11590 | 338 |
| 564 | 20241111 | 120600 | 2168179450 | 11660 | 11600 | 11660 | 11590 | 319 |
| 565 | 20241111 | 120500 | 2164477550 | 11600 | 11590 | 11600 | 11590 | 507 |
| 566 | 20241111 | 120400 | 2158601360 | 11550 | 11520 | 11590 | 11520 | 3 |
| 567 | 20241111 | 120300 | 2158566700 | 11540 | 11540 | 11540 | 11540 | 15 |
| 568 | 20241111 | 120200 | 2158393600 | 11540 | 11590 | 11590 | 11540 | 320 |
| 569 | 20241111 | 120100 | 2154692390 | 11590 | 11530 | 11590 | 11530 | 729 |
| 570 | 20241111 | 120000 | 2146266600 | 11540 | 11510 | 11540 | 11510 | 503 |
| 571 | 20241111 | 115900 | 2140477040 | 11510 | 11510 | 11510 | 11510 | 10 |
| 572 | 20241111 | 115800 | 2140361940 | 11510 | 11470 | 11510 | 11470 | 202 |
| 573 | 20241111 | 115700 | 2138037000 | 11470 | 11470 | 11470 | 11470 | 5 |
| 574 | 20241111 | 115600 | 2137979650 | 11500 | 11490 | 11500 | 11480 | 124 |
| 575 | 20241111 | 115500 | 2136555420 | 11500 | 11480 | 11500 | 11480 | 6 |
| 576 | 20241111 | 115400 | 2136486520 | 11450 | 11480 | 11480 | 11450 | 810 |
| 577 | 20241111 | 115300 | 2127211670 | 11500 | 11450 | 11500 | 11450 | 7 |
| 578 | 20241111 | 115200 | 2127131270 | 11450 | 11460 | 11460 | 11450 | 10 |
| 579 | 20241111 | 115100 | 2127016730 | 11500 | 11500 | 11500 | 11500 | 0 |
| 580 | 20241111 | 115000 | 2127016730 | 11500 | 11460 | 11500 | 11460 | 152 |
| 581 | 20241111 | 114900 | 2125269210 | 11500 | 11500 | 11500 | 11480 | 10 |
| 582 | 20241111 | 114800 | 2125154250 | 11460 | 11460 | 11460 | 11460 | 256 |
| 583 | 20241111 | 114700 | 2122220490 | 11460 | 11470 | 11470 | 11460 | 315 |
| 584 | 20241111 | 114600 | 2118609250 | 11470 | 11480 | 11480 | 11470 | 306 |
| 585 | 20241111 | 114500 | 2115099080 | 11480 | 11480 | 11480 | 11480 | 128 |
| 586 | 20241111 | 114400 | 2113629640 | 11500 | 11500 | 11500 | 11500 | 114 |
| 587 | 20241111 | 114300 | 2112318640 | 11500 | 11500 | 11500 | 11500 | 280 |
| 588 | 20241111 | 114200 | 2109098640 | 11500 | 11500 | 11500 | 11500 | 400 |
| 589 | 20241111 | 114100 | 2104498640 | 11500 | 11500 | 11500 | 11500 | 0 |
| 590 | 20241111 | 114000 | 2104498640 | 11500 | 11480 | 11500 | 11480 | 320 |
| 591 | 20241111 | 113900 | 2100819320 | 11480 | 11480 | 11480 | 11480 | 24 |
| 592 | 20241111 | 113800 | 2100543800 | 11450 | 11480 | 11480 | 11450 | 101 |
| 593 | 20241111 | 113700 | 2099387140 | 11480 | 11480 | 11480 | 11480 | 5 |
| 594 | 20241111 | 113600 | 2099329740 | 11480 | 11470 | 11480 | 11470 | 21 |
| 595 | 20241111 | 113500 | 2099088800 | 11470 | 11470 | 11470 | 11470 | 2 |
| 596 | 20241111 | 113400 | 2099065860 | 11450 | 11450 | 11450 | 11450 | 12 |
| 597 | 20241111 | 113300 | 2098928460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 598 | 20241111 | 113200 | 2098928460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 599 | 20241111 | 113100 | 2098928460 | 11450 | 11450 | 11450 | 11450 | 30 |
| 600 | 20241111 | 113000 | 2098584960 | 11450 | 11450 | 11450 | 11450 | 70 |
| 601 | 20241111 | 112900 | 2097783460 | 11400 | 11450 | 11450 | 11400 | 48 |
| 602 | 20241111 | 112800 | 2097236110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 603 | 20241111 | 112700 | 2097236110 | 11450 | 11450 | 11450 | 11450 | 301 |
| 604 | 20241111 | 112600 | 2093789660 | 11450 | 11380 | 11450 | 11380 | 136 |
| 605 | 20241111 | 112500 | 2092233810 | 11380 | 11430 | 11430 | 11380 | 4 |
| 606 | 20241111 | 112400 | 2092188240 | 11430 | 11420 | 11430 | 11420 | 2001 |
| 607 | 20241111 | 112300 | 2069316860 | 11430 | 11390 | 11430 | 11350 | 1180 |
| 608 | 20241111 | 112200 | 2055919980 | 11380 | 11400 | 11420 | 11380 | 797 |
| 609 | 20241111 | 112100 | 2046822890 | 11400 | 11410 | 11410 | 11400 | 2 |
| 610 | 20241111 | 112000 | 2046800080 | 11400 | 11400 | 11400 | 11400 | 10 |
| 611 | 20241111 | 111900 | 2046686080 | 11350 | 11400 | 11400 | 11350 | 902 |
| 612 | 20241111 | 111800 | 2036434610 | 11410 | 11420 | 11420 | 11410 | 13 |
| 613 | 20241111 | 111700 | 2036286180 | 11420 | 11420 | 11420 | 11420 | 18 |
| 614 | 20241111 | 111600 | 2036080620 | 11420 | 11340 | 11420 | 11340 | 23 |
| 615 | 20241111 | 111500 | 2035818840 | 11350 | 11370 | 11370 | 11350 | 2806 |
| 616 | 20241111 | 111400 | 2003965370 | 11370 | 11400 | 11450 | 11370 | 4094 |
| 617 | 20241111 | 111300 | 1957325410 | 11400 | 11450 | 11450 | 11400 | 40 |
| 618 | 20241111 | 111200 | 1956869210 | 11400 | 11450 | 11450 | 11400 | 1825 |
| 619 | 20241111 | 111100 | 1936040070 | 11440 | 11440 | 11440 | 11440 | 51 |
| 620 | 20241111 | 111000 | 1935456630 | 11420 | 11450 | 11450 | 11420 | 309 |
| 621 | 20241111 | 110900 | 1931927060 | 11450 | 11420 | 11450 | 11420 | 49 |
| 622 | 20241111 | 110800 | 1931367390 | 11450 | 11450 | 11450 | 11420 | 1201 |
| 623 | 20241111 | 110700 | 1917649380 | 11450 | 11440 | 11450 | 11430 | 512 |
| 624 | 20241111 | 110600 | 1911793590 | 11440 | 11440 | 11440 | 11440 | 178 |
| 625 | 20241111 | 110500 | 1909757270 | 11440 | 11460 | 11460 | 11440 | 394 |
| 626 | 20241111 | 110400 | 1905245070 | 11450 | 11500 | 11500 | 11450 | 28 |
| 627 | 20241111 | 110300 | 1904923150 | 11500 | 11430 | 11530 | 11430 | 372 |
| 628 | 20241111 | 110200 | 1900670750 | 11430 | 11540 | 11540 | 11430 | 432 |
| 629 | 20241111 | 110100 | 1895724360 | 11540 | 11480 | 11540 | 11450 | 1529 |
| 630 | 20241111 | 110000 | 1878190760 | 11480 | 11500 | 11510 | 11480 | 386 |
| 631 | 20241111 | 105900 | 1873754920 | 11520 | 11520 | 11520 | 11520 | 35 |
| 632 | 20241111 | 105800 | 1873351720 | 11520 | 11510 | 11520 | 11510 | 131 |
| 633 | 20241111 | 105700 | 1871843520 | 11500 | 11500 | 11500 | 11500 | 1 |
| 634 | 20241111 | 105600 | 1871832020 | 11500 | 11500 | 11500 | 11500 | 8 |
| 635 | 20241111 | 105500 | 1871740020 | 11500 | 11520 | 11520 | 11500 | 38 |
| 636 | 20241111 | 105400 | 1871302960 | 11520 | 11520 | 11520 | 11500 | 923 |
| 637 | 20241111 | 105300 | 1860688060 | 11520 | 11500 | 11520 | 11500 | 40 |
| 638 | 20241111 | 105200 | 1860227860 | 11530 | 11500 | 11530 | 11500 | 480 |
| 639 | 20241111 | 105100 | 1854707830 | 11530 | 11510 | 11530 | 11500 | 3015 |
| 640 | 20241111 | 105000 | 1820008590 | 11510 | 11530 | 11530 | 11510 | 1157 |
| 641 | 20241111 | 104900 | 1806686990 | 11530 | 11520 | 11530 | 11520 | 29 |
| 642 | 20241111 | 104800 | 1806352900 | 11520 | 11520 | 11530 | 11520 | 941 |
| 643 | 20241111 | 104700 | 1795507440 | 11530 | 11530 | 11540 | 11530 | 546 |
| 644 | 20241111 | 104600 | 1789210060 | 11530 | 11540 | 11540 | 11530 | 2506 |
| 645 | 20241111 | 104500 | 1760290840 | 11530 | 11550 | 11550 | 11530 | 40 |
| 646 | 20241111 | 104400 | 1759829420 | 11530 | 11560 | 11560 | 11530 | 1178 |
| 647 | 20241111 | 104300 | 1746224090 | 11560 | 11570 | 11570 | 11560 | 203 |
| 648 | 20241111 | 104200 | 1743877230 | 11570 | 11570 | 11570 | 11570 | 1 |
| 649 | 20241111 | 104100 | 1743865660 | 11590 | 11580 | 11590 | 11560 | 370 |
| 650 | 20241111 | 104000 | 1739587700 | 11580 | 11580 | 11580 | 11580 | 8 |
| 651 | 20241111 | 103900 | 1739495060 | 11580 | 11570 | 11580 | 11570 | 249 |
| 652 | 20241111 | 103800 | 1736613170 | 11570 | 11590 | 11590 | 11570 | 215 |
| 653 | 20241111 | 103700 | 1734123330 | 11590 | 11590 | 11590 | 11590 | 82 |
| 654 | 20241111 | 103600 | 1733172950 | 11590 | 11600 | 11620 | 11590 | 377 |
| 655 | 20241111 | 103500 | 1728799430 | 11600 | 11620 | 11620 | 11600 | 11 |
| 656 | 20241111 | 103400 | 1728671810 | 11600 | 11620 | 11620 | 11600 | 543 |
| 657 | 20241111 | 103300 | 1722370490 | 11620 | 11620 | 11620 | 11620 | 50 |
| 658 | 20241111 | 103200 | 1721789490 | 11620 | 11660 | 11660 | 11620 | 1107 |
| 659 | 20241111 | 103100 | 1708917910 | 11660 | 11640 | 11680 | 11640 | 46 |
| 660 | 20241111 | 103000 | 1708382030 | 11680 | 11690 | 11690 | 11680 | 3 |
| 661 | 20241111 | 102900 | 1708346980 | 11630 | 11630 | 11630 | 11630 | 0 |
| 662 | 20241111 | 102800 | 1708346980 | 11630 | 11650 | 11650 | 11630 | 340 |
| 663 | 20241111 | 102700 | 1704390780 | 11650 | 11650 | 11650 | 11650 | 423 |
| 664 | 20241111 | 102600 | 1699462830 | 11650 | 11650 | 11650 | 11650 | 437 |
| 665 | 20241111 | 102500 | 1694371780 | 11700 | 11650 | 11700 | 11650 | 488 |
| 666 | 20241111 | 102400 | 1688684690 | 11700 | 11650 | 11700 | 11650 | 175 |
| 667 | 20241111 | 102300 | 1686645690 | 11650 | 11610 | 11650 | 11610 | 52 |
| 668 | 20241111 | 102200 | 1686040090 | 11610 | 11610 | 11610 | 11610 | 200 |
| 669 | 20241111 | 102100 | 1683718090 | 11580 | 11630 | 11630 | 11580 | 187 |
| 670 | 20241111 | 102000 | 1681546780 | 11560 | 11630 | 11630 | 11560 | 188 |
| 671 | 20241111 | 101900 | 1679373290 | 11600 | 11580 | 11600 | 11540 | 931 |
| 672 | 20241111 | 101800 | 1668575700 | 11580 | 11560 | 11580 | 11530 | 586 |
| 673 | 20241111 | 101700 | 1661808980 | 11560 | 11530 | 11560 | 11530 | 653 |
| 674 | 20241111 | 101600 | 1654260330 | 11530 | 11560 | 11580 | 11510 | 1825 |
| 675 | 20241111 | 101500 | 1633211030 | 11560 | 11560 | 11580 | 11560 | 790 |
| 676 | 20241111 | 101400 | 1624078610 | 11560 | 11610 | 11610 | 11560 | 799 |
| 677 | 20241111 | 101300 | 1614810950 | 11600 | 11620 | 11630 | 11600 | 138 |
| 678 | 20241111 | 101200 | 1613207050 | 11620 | 11640 | 11640 | 11620 | 274 |
| 679 | 20241111 | 101100 | 1610022270 | 11660 | 11600 | 11660 | 11600 | 397 |
| 680 | 20241111 | 101000 | 1605405850 | 11600 | 11600 | 11660 | 11600 | 423 |
| 681 | 20241111 | 100900 | 1600491130 | 11520 | 11540 | 11540 | 11520 | 547 |
| 682 | 20241111 | 100800 | 1594188670 | 11600 | 11630 | 11660 | 11530 | 736 |
| 683 | 20241111 | 100700 | 1585656240 | 11630 | 11640 | 11640 | 11560 | 617 |
| 684 | 20241111 | 100600 | 1578522570 | 11640 | 11600 | 11640 | 11560 | 2405 |
| 685 | 20241111 | 100500 | 1550661670 | 11600 | 11660 | 11660 | 11600 | 3463 |
| 686 | 20241111 | 100400 | 1510464350 | 11630 | 11670 | 11670 | 11630 | 1964 |
| 687 | 20241111 | 100300 | 1487577470 | 11660 | 11660 | 11710 | 11660 | 2627 |
| 688 | 20241111 | 100200 | 1456946400 | 11660 | 11660 | 11710 | 11650 | 891 |
| 689 | 20241111 | 100100 | 1446558110 | 11710 | 11700 | 11710 | 11660 | 2949 |
| 690 | 20241111 | 100000 | 1412130760 | 11710 | 11720 | 11720 | 11700 | 191 |
| 691 | 20241111 | 095900 | 1409894600 | 11720 | 11720 | 11720 | 11720 | 41 |
| 692 | 20241111 | 095800 | 1409414080 | 11720 | 11720 | 11720 | 11710 | 56 |
| 693 | 20241111 | 095700 | 1408758010 | 11690 | 11680 | 11700 | 11680 | 883 |
| 694 | 20241111 | 095600 | 1398430330 | 11680 | 11710 | 11720 | 11680 | 3941 |
| 695 | 20241111 | 095500 | 1352324700 | 11720 | 11740 | 11750 | 11710 | 1293 |
| 696 | 20241111 | 095400 | 1337160820 | 11740 | 11800 | 11800 | 11740 | 1892 |
| 697 | 20241111 | 095300 | 1314901440 | 11790 | 11780 | 11790 | 11780 | 318 |
| 698 | 20241111 | 095200 | 1311153730 | 11780 | 11810 | 11870 | 11780 | 1786 |
| 699 | 20241111 | 095100 | 1290076000 | 11810 | 11860 | 11860 | 11810 | 2441 |
| 700 | 20241111 | 095000 | 1261171590 | 11880 | 11880 | 11880 | 11870 | 1018 |
| 701 | 20241111 | 094900 | 1249084370 | 11890 | 11940 | 11940 | 11890 | 1042 |
| 702 | 20241111 | 094800 | 1236693490 | 11940 | 11890 | 11960 | 11890 | 4944 |
| 703 | 20241111 | 094700 | 1177671240 | 11860 | 11860 | 11890 | 11860 | 82 |
| 704 | 20241111 | 094600 | 1176697460 | 11870 | 11870 | 11870 | 11870 | 112 |
| 705 | 20241111 | 094500 | 1175368020 | 11870 | 11850 | 11870 | 11850 | 140 |
| 706 | 20241111 | 094400 | 1173706260 | 11830 | 11890 | 11900 | 11830 | 2155 |
| 707 | 20241111 | 094300 | 1148133280 | 11890 | 11890 | 11890 | 11870 | 1915 |
| 708 | 20241111 | 094200 | 1125394230 | 11890 | 11890 | 11900 | 11890 | 1883 |
| 709 | 20241111 | 094100 | 1102998350 | 11890 | 11880 | 11890 | 11880 | 102 |
| 710 | 20241111 | 094000 | 1101786090 | 11880 | 11870 | 11880 | 11870 | 409 |
| 711 | 20241111 | 093900 | 1096930960 | 11870 | 11870 | 11870 | 11870 | 74 |
| 712 | 20241111 | 093800 | 1096052580 | 11870 | 11870 | 11870 | 11870 | 163 |
| 713 | 20241111 | 093700 | 1094117770 | 11880 | 11880 | 11880 | 11850 | 377 |
| 714 | 20241111 | 093600 | 1089645820 | 11880 | 11870 | 11880 | 11870 | 56 |
| 715 | 20241111 | 093500 | 1088980570 | 11870 | 11810 | 11880 | 11810 | 2919 |
| 716 | 20241111 | 093400 | 1054344670 | 11810 | 11820 | 11820 | 11800 | 112 |
| 717 | 20241111 | 093300 | 1053022360 | 11800 | 11780 | 11800 | 11770 | 1191 |
| 718 | 20241111 | 093200 | 1038994730 | 11780 | 11780 | 11780 | 11770 | 765 |
| 719 | 20241111 | 093100 | 1029989050 | 11780 | 11800 | 11820 | 11780 | 2829 |
| 720 | 20241111 | 093000 | 996610980 | 11810 | 11820 | 11850 | 11810 | 434 |
| 721 | 20241111 | 092900 | 991484510 | 11820 | 11870 | 11880 | 11820 | 2269 |
| 722 | 20241111 | 092800 | 964604760 | 11880 | 11880 | 11880 | 11870 | 570 |
| 723 | 20241111 | 092700 | 957835620 | 11890 | 11890 | 11890 | 11870 | 1000 |
| 724 | 20241111 | 092600 | 945961040 | 11890 | 11880 | 11940 | 11880 | 250 |
| 725 | 20241111 | 092500 | 942990660 | 11880 | 11870 | 11950 | 11870 | 598 |
| 726 | 20241111 | 092400 | 935881660 | 11870 | 11970 | 11970 | 11860 | 1934 |
| 727 | 20241111 | 092300 | 912901330 | 11960 | 12000 | 12010 | 11960 | 1565 |
| 728 | 20241111 | 092200 | 894133590 | 12000 | 12040 | 12040 | 12000 | 3009 |
| 729 | 20241111 | 092100 | 857972470 | 12040 | 12070 | 12090 | 12020 | 4025 |
| 730 | 20241111 | 092000 | 809381490 | 12060 | 11860 | 12070 | 11860 | 18336 |
| 731 | 20241111 | 091900 | 589463190 | 11860 | 11860 | 11870 | 11820 | 799 |
| 732 | 20241111 | 091800 | 579985610 | 11820 | 11800 | 11870 | 11800 | 1007 |
| 733 | 20241111 | 091700 | 568081410 | 11870 | 11760 | 11870 | 11750 | 861 |
| 734 | 20241111 | 091600 | 557907080 | 11750 | 11750 | 11750 | 11740 | 124 |
| 735 | 20241111 | 091500 | 556450620 | 11750 | 11750 | 11750 | 11730 | 1245 |
| 736 | 20241111 | 091400 | 541827890 | 11750 | 11800 | 11800 | 11750 | 3500 |
| 737 | 20241111 | 091300 | 500568400 | 11810 | 11820 | 11820 | 11810 | 1907 |
| 738 | 20241111 | 091200 | 478044970 | 11820 | 11860 | 11860 | 11810 | 1585 |
| 739 | 20241111 | 091100 | 459300130 | 11810 | 11840 | 11900 | 11800 | 2929 |
| 740 | 20241111 | 091000 | 424619080 | 11840 | 11850 | 11910 | 11830 | 3173 |
| 741 | 20241111 | 090900 | 387037830 | 11850 | 11900 | 11900 | 11850 | 2312 |
| 742 | 20241111 | 090800 | 359545130 | 11860 | 11910 | 11910 | 11850 | 2907 |
| 743 | 20241111 | 090700 | 325001020 | 11910 | 11930 | 11930 | 11890 | 3195 |
| 744 | 20241111 | 090600 | 286931290 | 11930 | 11830 | 11940 | 11820 | 4119 |
| 745 | 20241111 | 090500 | 237951450 | 11890 | 11730 | 11910 | 11730 | 5989 |
| 746 | 20241111 | 090400 | 167170640 | 11730 | 11750 | 11780 | 11730 | 1682 |
| 747 | 20241111 | 090300 | 147399860 | 11730 | 11750 | 11750 | 11730 | 1027 |
| 748 | 20241111 | 090200 | 135349200 | 11740 | 11730 | 11790 | 11730 | 623 |
| 749 | 20241111 | 090100 | 128021020 | 11710 | 11800 | 11800 | 11680 | 7571 |
| 750 | 20241111 | 090000 | 39337110 | 11750 | 11770 | 11800 | 11750 | 3344 |