36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 211500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 2322 |
| 3 | 20241114 | 211400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20241114 | 211300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20241114 | 211200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20241114 | 211100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20241114 | 211000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20241114 | 210900 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20241114 | 210800 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20241114 | 210700 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20241114 | 210600 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20241114 | 210500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20241114 | 210400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20241114 | 210300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20241114 | 210200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20241114 | 210100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20241114 | 210000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20241114 | 205900 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20241114 | 205800 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20241114 | 205700 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20241114 | 205600 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20241114 | 205500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20241114 | 205400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20241114 | 205300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20241114 | 205200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20241114 | 205100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20241114 | 205000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20241114 | 204900 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20241114 | 204800 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20241114 | 204700 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20241114 | 204600 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20241114 | 204500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 2322 |
| 33 | 20241114 | 204400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20241114 | 204300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20241114 | 204200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20241114 | 204100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20241114 | 204000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20241114 | 203900 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20241114 | 203800 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20241114 | 203700 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20241114 | 203600 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20241114 | 203500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20241114 | 203400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20241114 | 203300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20241114 | 203200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20241114 | 203100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20241114 | 203000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20241114 | 202900 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20241114 | 202800 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20241114 | 202700 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20241114 | 202600 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20241114 | 202500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20241114 | 202400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20241114 | 202300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20241114 | 202200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20241114 | 202100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20241114 | 202000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20241114 | 201900 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20241114 | 201800 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20241114 | 201700 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20241114 | 201600 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20241114 | 201500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 2322 |
| 63 | 20241114 | 201400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20241114 | 201300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20241114 | 201200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20241114 | 201100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20241114 | 201000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20241114 | 200900 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20241114 | 200800 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20241114 | 200700 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20241114 | 200600 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20241114 | 200500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20241114 | 200400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20241114 | 200300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20241114 | 200200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20241114 | 200100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20241114 | 200000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20241114 | 195900 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20241114 | 195800 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20241114 | 195700 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20241114 | 195600 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20241114 | 195500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20241114 | 195400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20241114 | 195300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20241114 | 195200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20241114 | 195100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20241114 | 195000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20241114 | 194900 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20241114 | 194800 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20241114 | 194700 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20241114 | 194600 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20241114 | 194500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 2322 |
| 93 | 20241114 | 194400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20241114 | 194300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20241114 | 194200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20241114 | 194100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20241114 | 194000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20241114 | 193900 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20241114 | 193800 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20241114 | 193700 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20241114 | 193600 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20241114 | 193500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20241114 | 193400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20241114 | 193300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20241114 | 193200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20241114 | 193100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20241114 | 193000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20241114 | 192900 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20241114 | 192800 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20241114 | 192700 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20241114 | 192600 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20241114 | 192500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20241114 | 192400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20241114 | 192300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20241114 | 192200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20241114 | 192100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20241114 | 192000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20241114 | 191900 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20241114 | 191800 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20241114 | 191700 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20241114 | 191600 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20241114 | 191500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 2322 |
| 123 | 20241114 | 191400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20241114 | 191300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20241114 | 191200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20241114 | 191100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20241114 | 191000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20241114 | 190900 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20241114 | 190800 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20241114 | 190700 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20241114 | 190600 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20241114 | 190500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20241114 | 190400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20241114 | 190300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20241114 | 190200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20241114 | 190100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20241114 | 190000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20241114 | 185900 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20241114 | 185800 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20241114 | 185700 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20241114 | 185600 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20241114 | 185500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20241114 | 185400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20241114 | 185300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20241114 | 185200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20241114 | 185100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20241114 | 185000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20241114 | 184900 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20241114 | 184800 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20241114 | 184700 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20241114 | 184600 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20241114 | 184500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 2322 |
| 153 | 20241114 | 184400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20241114 | 184300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20241114 | 184200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20241114 | 184100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20241114 | 184000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20241114 | 183900 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20241114 | 183800 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20241114 | 183700 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20241114 | 183600 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20241114 | 183500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20241114 | 183400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20241114 | 183300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20241114 | 183200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20241114 | 183100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20241114 | 183000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20241114 | 182900 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20241114 | 182800 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20241114 | 182700 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20241114 | 182600 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20241114 | 182500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20241114 | 182400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20241114 | 182300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20241114 | 182200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20241114 | 182100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20241114 | 182000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20241114 | 181900 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20241114 | 181800 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20241114 | 181700 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20241114 | 181600 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20241114 | 181500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 2322 |
| 183 | 20241114 | 181400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20241114 | 181300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20241114 | 181200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20241114 | 181100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20241114 | 181000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20241114 | 180900 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20241114 | 180800 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20241114 | 180700 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20241114 | 180600 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20241114 | 180500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20241114 | 180400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20241114 | 180300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20241114 | 180200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20241114 | 180100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20241114 | 180000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20241114 | 175900 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20241114 | 175800 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20241114 | 175700 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20241114 | 175600 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20241114 | 175500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20241114 | 175400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20241114 | 175300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20241114 | 175200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20241114 | 175100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20241114 | 175000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20241114 | 174900 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20241114 | 174800 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20241114 | 174700 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20241114 | 174600 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20241114 | 174500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 2322 |
| 213 | 20241114 | 174400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20241114 | 174300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20241114 | 174200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20241114 | 174100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20241114 | 174000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20241114 | 173900 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20241114 | 173800 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20241114 | 173700 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20241114 | 173600 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20241114 | 173500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20241114 | 173400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20241114 | 173300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20241114 | 173200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20241114 | 173100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20241114 | 173000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20241114 | 172900 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20241114 | 172800 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20241114 | 172700 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20241114 | 172600 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20241114 | 172500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20241114 | 172400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20241114 | 172300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20241114 | 172200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20241114 | 172100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20241114 | 172000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 238 | 20241114 | 171900 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20241114 | 171800 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 240 | 20241114 | 171700 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 241 | 20241114 | 171600 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 242 | 20241114 | 171500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 2322 |
| 243 | 20241114 | 171400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 244 | 20241114 | 171300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 245 | 20241114 | 171200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 246 | 20241114 | 171100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 247 | 20241114 | 171000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 248 | 20241114 | 170900 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 249 | 20241114 | 170800 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 250 | 20241114 | 170700 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 251 | 20241114 | 170600 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 252 | 20241114 | 170500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 253 | 20241114 | 170400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 254 | 20241114 | 170300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 255 | 20241114 | 170200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 256 | 20241114 | 170100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 257 | 20241114 | 170000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 258 | 20241114 | 165900 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 259 | 20241114 | 165800 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 260 | 20241114 | 165700 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 261 | 20241114 | 165600 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 262 | 20241114 | 165500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 263 | 20241114 | 165400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 264 | 20241114 | 165300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 265 | 20241114 | 165200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 266 | 20241114 | 165100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 267 | 20241114 | 165000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 268 | 20241114 | 164900 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 269 | 20241114 | 164800 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 270 | 20241114 | 164700 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 271 | 20241114 | 164600 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 272 | 20241114 | 164500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 2322 |
| 273 | 20241114 | 164400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 274 | 20241114 | 164300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 275 | 20241114 | 164200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 276 | 20241114 | 164100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 277 | 20241114 | 164000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 278 | 20241114 | 163900 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 279 | 20241114 | 163800 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 280 | 20241114 | 163700 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 281 | 20241114 | 163600 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 282 | 20241114 | 163500 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 283 | 20241114 | 163400 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 284 | 20241114 | 163300 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 285 | 20241114 | 163200 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 286 | 20241114 | 163100 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 287 | 20241114 | 163000 | 1913096610 | 10310 | 10310 | 10310 | 10310 | 2322 |
| 288 | 20241114 | 162900 | 1889156790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 289 | 20241114 | 162800 | 1889156790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 290 | 20241114 | 162700 | 1889156790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 291 | 20241114 | 162600 | 1889156790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 292 | 20241114 | 162500 | 1889156790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 293 | 20241114 | 162400 | 1889156790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 294 | 20241114 | 162300 | 1889156790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 295 | 20241114 | 162200 | 1889156790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 296 | 20241114 | 162100 | 1889156790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 297 | 20241114 | 162000 | 1889156790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 298 | 20241114 | 161900 | 1889156790 | 10310 | 10340 | 10360 | 10310 | 1590 |
| 299 | 20241114 | 161800 | 1872758920 | 10340 | 10360 | 10360 | 10340 | 121 |
| 300 | 20241114 | 161700 | 1871507110 | 10360 | 10360 | 10360 | 10350 | 1893 |
| 301 | 20241114 | 161600 | 1851904390 | 10360 | 10360 | 10360 | 10360 | 2186 |
| 302 | 20241114 | 161500 | 1829257430 | 10360 | 10360 | 10360 | 10360 | 49 |
| 303 | 20241114 | 161400 | 1828749790 | 10360 | 10370 | 10370 | 10360 | 1344 |
| 304 | 20241114 | 161300 | 1814825760 | 10370 | 10370 | 10370 | 10370 | 1110 |
| 305 | 20241114 | 161200 | 1803315060 | 10370 | 10380 | 10390 | 10370 | 218 |
| 306 | 20241114 | 161100 | 1801053460 | 10380 | 10380 | 10380 | 10380 | 130 |
| 307 | 20241114 | 161000 | 1799704060 | 10370 | 10400 | 10400 | 10370 | 193 |
| 308 | 20241114 | 160900 | 1797698280 | 10400 | 10400 | 10410 | 10400 | 69 |
| 309 | 20241114 | 160800 | 1796980580 | 10400 | 10400 | 10400 | 10400 | 348 |
| 310 | 20241114 | 160700 | 1793361380 | 10400 | 10400 | 10410 | 10400 | 248 |
| 311 | 20241114 | 160600 | 1790781830 | 10400 | 10460 | 10460 | 10400 | 602 |
| 312 | 20241114 | 160500 | 1784515800 | 10470 | 10470 | 10470 | 10470 | 30 |
| 313 | 20241114 | 160400 | 1784201700 | 10470 | 10470 | 10470 | 10470 | 5 |
| 314 | 20241114 | 160300 | 1784149350 | 10480 | 10480 | 10480 | 10480 | 1 |
| 315 | 20241114 | 160200 | 1784138870 | 10420 | 10420 | 10420 | 10420 | 0 |
| 316 | 20241114 | 160100 | 1784138870 | 10420 | 10430 | 10430 | 10420 | 107 |
| 317 | 20241114 | 160000 | 1783023920 | 10430 | 10430 | 10430 | 10430 | 0 |
| 318 | 20241114 | 155900 | 1783023920 | 10430 | 10430 | 10430 | 10430 | 11 |
| 319 | 20241114 | 155800 | 1782909190 | 10430 | 10420 | 10430 | 10420 | 3 |
| 320 | 20241114 | 155700 | 1782877920 | 10420 | 10420 | 10420 | 10420 | 40 |
| 321 | 20241114 | 155600 | 1782461120 | 10420 | 10420 | 10420 | 10420 | 405 |
| 322 | 20241114 | 155500 | 1778241020 | 10420 | 10480 | 10480 | 10420 | 11 |
| 323 | 20241114 | 155400 | 1778126340 | 10450 | 10440 | 10450 | 10420 | 43 |
| 324 | 20241114 | 155300 | 1777677890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 325 | 20241114 | 155200 | 1777677890 | 10450 | 10450 | 10450 | 10450 | 884 |
| 326 | 20241114 | 155100 | 1768440090 | 10450 | 10450 | 10450 | 10450 | 62 |
| 327 | 20241114 | 155000 | 1767792190 | 10480 | 10480 | 10480 | 10480 | 1000 |
| 328 | 20241114 | 154900 | 1757312190 | 10480 | 10470 | 10480 | 10470 | 326 |
| 329 | 20241114 | 154800 | 1753897650 | 10450 | 10460 | 10460 | 10450 | 107 |
| 330 | 20241114 | 154700 | 1752778530 | 10460 | 10460 | 10480 | 10460 | 1139 |
| 331 | 20241114 | 154600 | 1740847400 | 10460 | 10450 | 10460 | 10450 | 316 |
| 332 | 20241114 | 154500 | 1737543370 | 10450 | 10450 | 10450 | 10450 | 200 |
| 333 | 20241114 | 154400 | 1735453370 | 10450 | 10450 | 10450 | 10450 | 631 |
| 334 | 20241114 | 154300 | 1728859420 | 10450 | 10450 | 10450 | 10450 | 0 |
| 335 | 20241114 | 154200 | 1728859420 | 10450 | 10450 | 10450 | 10450 | 6 |
| 336 | 20241114 | 154100 | 1728796720 | 10410 | 10420 | 10420 | 10410 | 200 |
| 337 | 20241114 | 154000 | 1726713460 | 10420 | 10420 | 10420 | 10420 | 0 |
| 338 | 20241114 | 153900 | 1726713460 | 10420 | 10420 | 10420 | 10420 | 1 |
| 339 | 20241114 | 153800 | 1726703040 | 10410 | 10430 | 10440 | 10410 | 666 |
| 340 | 20241114 | 153700 | 1719762710 | 10430 | 10430 | 10430 | 10430 | 19 |
| 341 | 20241114 | 153600 | 1719564540 | 10430 | 10430 | 10430 | 10430 | 22 |
| 342 | 20241114 | 153500 | 1719335080 | 10410 | 10410 | 10410 | 10410 | 0 |
| 343 | 20241114 | 153400 | 1719335080 | 10410 | 10410 | 10410 | 10410 | 84 |
| 344 | 20241114 | 153300 | 1718460640 | 10410 | 10420 | 10420 | 10410 | 20 |
| 345 | 20241114 | 153200 | 1718252420 | 10410 | 10420 | 10420 | 10410 | 19 |
| 346 | 20241114 | 153100 | 1718054610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 347 | 20241114 | 153000 | 1718054610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 348 | 20241114 | 152900 | 1718054610 | 10410 | 10420 | 10420 | 10410 | 266 |
| 349 | 20241114 | 152800 | 1715282920 | 10430 | 10440 | 10440 | 10430 | 39 |
| 350 | 20241114 | 152700 | 1714876030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 351 | 20241114 | 152600 | 1714876030 | 10440 | 10440 | 10440 | 10440 | 2 |
| 352 | 20241114 | 152500 | 1714855150 | 10440 | 10440 | 10440 | 10440 | 1 |
| 353 | 20241114 | 152400 | 1714844710 | 10440 | 10440 | 10440 | 10440 | 10 |
| 354 | 20241114 | 152300 | 1714740310 | 10450 | 10450 | 10450 | 10450 | 1 |
| 355 | 20241114 | 152200 | 1714729860 | 10420 | 10420 | 10420 | 10420 | 102 |
| 356 | 20241114 | 152100 | 1713667020 | 10420 | 10420 | 10420 | 10420 | 34 |
| 357 | 20241114 | 152000 | 1713312740 | 10420 | 10440 | 10440 | 10420 | 700 |
| 358 | 20241114 | 151900 | 1706007390 | 10430 | 10430 | 10430 | 10430 | 171 |
| 359 | 20241114 | 151800 | 1704223860 | 10420 | 10410 | 10420 | 10410 | 18 |
| 360 | 20241114 | 151700 | 1704036400 | 10400 | 10400 | 10400 | 10400 | 531 |
| 361 | 20241114 | 151600 | 1698514000 | 10380 | 10390 | 10390 | 10380 | 235 |
| 362 | 20241114 | 151500 | 1696073350 | 10390 | 10380 | 10390 | 10370 | 72 |
| 363 | 20241114 | 151400 | 1695326640 | 10370 | 10380 | 10390 | 10370 | 13 |
| 364 | 20241114 | 151300 | 1695191660 | 10370 | 10370 | 10380 | 10370 | 208 |
| 365 | 20241114 | 151200 | 1693032700 | 10360 | 10370 | 10370 | 10360 | 210 |
| 366 | 20241114 | 151100 | 1690856090 | 10360 | 10380 | 10380 | 10360 | 1409 |
| 367 | 20241114 | 151000 | 1676258650 | 10370 | 10390 | 10390 | 10370 | 680 |
| 368 | 20241114 | 150900 | 1669204850 | 10390 | 10370 | 10390 | 10360 | 383 |
| 369 | 20241114 | 150800 | 1665233690 | 10380 | 10380 | 10380 | 10370 | 483 |
| 370 | 20241114 | 150700 | 1660224150 | 10380 | 10380 | 10380 | 10370 | 303 |
| 371 | 20241114 | 150600 | 1657080960 | 10370 | 10390 | 10390 | 10370 | 1818 |
| 372 | 20241114 | 150500 | 1638218250 | 10400 | 10390 | 10420 | 10390 | 183 |
| 373 | 20241114 | 150400 | 1636315790 | 10390 | 10420 | 10420 | 10390 | 2003 |
| 374 | 20241114 | 150300 | 1615483570 | 10420 | 10460 | 10460 | 10420 | 271 |
| 375 | 20241114 | 150200 | 1612658910 | 10460 | 10460 | 10460 | 10460 | 21 |
| 376 | 20241114 | 150100 | 1612439250 | 10420 | 10420 | 10420 | 10420 | 37 |
| 377 | 20241114 | 150000 | 1612053710 | 10420 | 10420 | 10460 | 10420 | 136 |
| 378 | 20241114 | 145900 | 1610635790 | 10410 | 10430 | 10430 | 10410 | 1214 |
| 379 | 20241114 | 145800 | 1597986220 | 10430 | 10460 | 10460 | 10430 | 818 |
| 380 | 20241114 | 145700 | 1589451710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 381 | 20241114 | 145600 | 1589451710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 382 | 20241114 | 145500 | 1589451710 | 10430 | 10430 | 10430 | 10430 | 300 |
| 383 | 20241114 | 145400 | 1586322710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 384 | 20241114 | 145300 | 1586322710 | 10430 | 10430 | 10430 | 10430 | 8 |
| 385 | 20241114 | 145200 | 1586239270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 386 | 20241114 | 145100 | 1586239270 | 10460 | 10460 | 10460 | 10460 | 247 |
| 387 | 20241114 | 145000 | 1583655650 | 10460 | 10460 | 10460 | 10460 | 0 |
| 388 | 20241114 | 144900 | 1583655650 | 10460 | 10460 | 10460 | 10460 | 5 |
| 389 | 20241114 | 144800 | 1583603350 | 10460 | 10460 | 10460 | 10460 | 1 |
| 390 | 20241114 | 144700 | 1583592890 | 10420 | 10420 | 10420 | 10420 | 31 |
| 391 | 20241114 | 144600 | 1583269870 | 10420 | 10420 | 10420 | 10420 | 695 |
| 392 | 20241114 | 144500 | 1576027970 | 10420 | 10420 | 10420 | 10420 | 118 |
| 393 | 20241114 | 144400 | 1574798410 | 10420 | 10430 | 10430 | 10420 | 300 |
| 394 | 20241114 | 144300 | 1571671210 | 10420 | 10430 | 10430 | 10420 | 412 |
| 395 | 20241114 | 144200 | 1567376090 | 10420 | 10460 | 10490 | 10420 | 1530 |
| 396 | 20241114 | 144100 | 1551410570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 397 | 20241114 | 144000 | 1551410570 | 10450 | 10490 | 10490 | 10450 | 38 |
| 398 | 20241114 | 143900 | 1551013150 | 10490 | 10490 | 10490 | 10490 | 1 |
| 399 | 20241114 | 143800 | 1551002660 | 10450 | 10450 | 10510 | 10440 | 32 |
| 400 | 20241114 | 143700 | 1550668110 | 10500 | 10500 | 10510 | 10500 | 229 |
| 401 | 20241114 | 143600 | 1548263600 | 10500 | 10500 | 10500 | 10500 | 19 |
| 402 | 20241114 | 143500 | 1548064100 | 10460 | 10500 | 10500 | 10460 | 62 |
| 403 | 20241114 | 143400 | 1547415180 | 10560 | 10550 | 10560 | 10550 | 5 |
| 404 | 20241114 | 143300 | 1547362420 | 10550 | 10450 | 10550 | 10450 | 796 |
| 405 | 20241114 | 143200 | 1539001630 | 10440 | 10440 | 10440 | 10440 | 231 |
| 406 | 20241114 | 143100 | 1536589990 | 10440 | 10440 | 10440 | 10440 | 10 |
| 407 | 20241114 | 143000 | 1536485590 | 10450 | 10470 | 10470 | 10450 | 1445 |
| 408 | 20241114 | 142900 | 1521376340 | 10470 | 10490 | 10490 | 10470 | 357 |
| 409 | 20241114 | 142800 | 1517631570 | 10490 | 10490 | 10490 | 10490 | 47 |
| 410 | 20241114 | 142700 | 1517138540 | 10480 | 10480 | 10480 | 10480 | 78 |
| 411 | 20241114 | 142600 | 1516321100 | 10470 | 10470 | 10470 | 10470 | 350 |
| 412 | 20241114 | 142500 | 1512656600 | 10460 | 10460 | 10460 | 10460 | 580 |
| 413 | 20241114 | 142400 | 1506589800 | 10460 | 10460 | 10460 | 10460 | 121 |
| 414 | 20241114 | 142300 | 1505324140 | 10460 | 10430 | 10460 | 10430 | 806 |
| 415 | 20241114 | 142200 | 1496899280 | 10430 | 10430 | 10430 | 10430 | 34 |
| 416 | 20241114 | 142100 | 1496544660 | 10430 | 10450 | 10450 | 10430 | 780 |
| 417 | 20241114 | 142000 | 1488395540 | 10460 | 10470 | 10470 | 10460 | 175 |
| 418 | 20241114 | 141900 | 1486564940 | 10460 | 10470 | 10470 | 10460 | 50 |
| 419 | 20241114 | 141800 | 1486041840 | 10470 | 10470 | 10470 | 10470 | 129 |
| 420 | 20241114 | 141700 | 1484691210 | 10470 | 10500 | 10500 | 10470 | 756 |
| 421 | 20241114 | 141600 | 1476757590 | 10500 | 10500 | 10500 | 10500 | 8 |
| 422 | 20241114 | 141500 | 1476673590 | 10500 | 10550 | 10550 | 10500 | 1445 |
| 423 | 20241114 | 141400 | 1461441740 | 10500 | 10520 | 10520 | 10500 | 4597 |
| 424 | 20241114 | 141300 | 1413161300 | 10520 | 10530 | 10530 | 10520 | 227 |
| 425 | 20241114 | 141200 | 1410773010 | 10530 | 10560 | 10560 | 10520 | 7569 |
| 426 | 20241114 | 141100 | 1331058940 | 10560 | 10560 | 10560 | 10560 | 33 |
| 427 | 20241114 | 141000 | 1330710460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 428 | 20241114 | 140900 | 1330710460 | 10570 | 10570 | 10570 | 10570 | 10 |
| 429 | 20241114 | 140800 | 1330604760 | 10540 | 10570 | 10570 | 10540 | 480 |
| 430 | 20241114 | 140700 | 1325540510 | 10570 | 10570 | 10570 | 10570 | 55 |
| 431 | 20241114 | 140600 | 1324959160 | 10570 | 10570 | 10570 | 10540 | 108 |
| 432 | 20241114 | 140500 | 1323820600 | 10540 | 10550 | 10550 | 10540 | 1525 |
| 433 | 20241114 | 140400 | 1307746900 | 10540 | 10540 | 10540 | 10540 | 5 |
| 434 | 20241114 | 140300 | 1307694200 | 10570 | 10580 | 10580 | 10550 | 5911 |
| 435 | 20241114 | 140200 | 1245307150 | 10580 | 10580 | 10580 | 10580 | 30 |
| 436 | 20241114 | 140100 | 1244989750 | 10580 | 10600 | 10600 | 10580 | 249 |
| 437 | 20241114 | 140000 | 1242353130 | 10600 | 10590 | 10600 | 10590 | 110 |
| 438 | 20241114 | 135900 | 1241188210 | 10610 | 10610 | 10610 | 10610 | 10 |
| 439 | 20241114 | 135800 | 1241082110 | 10590 | 10610 | 10610 | 10590 | 20 |
| 440 | 20241114 | 135700 | 1240870200 | 10600 | 10600 | 10600 | 10600 | 0 |
| 441 | 20241114 | 135600 | 1240870200 | 10600 | 10590 | 10600 | 10590 | 102 |
| 442 | 20241114 | 135500 | 1239789020 | 10590 | 10610 | 10610 | 10590 | 540 |
| 443 | 20241114 | 135400 | 1234065250 | 10620 | 10620 | 10620 | 10620 | 79 |
| 444 | 20241114 | 135300 | 1233226270 | 10610 | 10630 | 10630 | 10610 | 50 |
| 445 | 20241114 | 135200 | 1232695570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 446 | 20241114 | 135100 | 1232695570 | 10600 | 10600 | 10600 | 10600 | 125 |
| 447 | 20241114 | 135000 | 1231370570 | 10600 | 10600 | 10600 | 10600 | 0 |
| 448 | 20241114 | 134900 | 1231370570 | 10600 | 10600 | 10600 | 10600 | 108 |
| 449 | 20241114 | 134800 | 1230225770 | 10620 | 10620 | 10620 | 10620 | 13 |
| 450 | 20241114 | 134700 | 1230087710 | 10630 | 10620 | 10630 | 10620 | 115 |
| 451 | 20241114 | 134600 | 1228866310 | 10620 | 10620 | 10620 | 10620 | 266 |
| 452 | 20241114 | 134500 | 1226041390 | 10620 | 10620 | 10620 | 10620 | 5 |
| 453 | 20241114 | 134400 | 1225988290 | 10620 | 10600 | 10620 | 10600 | 507 |
| 454 | 20241114 | 134300 | 1220606400 | 10600 | 10600 | 10600 | 10600 | 10 |
| 455 | 20241114 | 134200 | 1220500400 | 10600 | 10600 | 10600 | 10600 | 5 |
| 456 | 20241114 | 134100 | 1220447400 | 10610 | 10610 | 10610 | 10610 | 56 |
| 457 | 20241114 | 134000 | 1219853240 | 10610 | 10610 | 10610 | 10610 | 4 |
| 458 | 20241114 | 133900 | 1219810800 | 10600 | 10600 | 10600 | 10600 | 393 |
| 459 | 20241114 | 133800 | 1215645000 | 10610 | 10620 | 10620 | 10610 | 2 |
| 460 | 20241114 | 133700 | 1215623770 | 10620 | 10620 | 10620 | 10610 | 11 |
| 461 | 20241114 | 133600 | 1215506960 | 10630 | 10630 | 10630 | 10630 | 1 |
| 462 | 20241114 | 133500 | 1215496330 | 10630 | 10630 | 10630 | 10630 | 0 |
| 463 | 20241114 | 133400 | 1215496330 | 10630 | 10570 | 10630 | 10570 | 1012 |
| 464 | 20241114 | 133300 | 1204784020 | 10520 | 10560 | 10560 | 10520 | 1083 |
| 465 | 20241114 | 133200 | 1193378490 | 10550 | 10550 | 10550 | 10550 | 555 |
| 466 | 20241114 | 133100 | 1187523240 | 10550 | 10570 | 10570 | 10550 | 296 |
| 467 | 20241114 | 133000 | 1184397450 | 10560 | 10560 | 10560 | 10560 | 4 |
| 468 | 20241114 | 132900 | 1184355210 | 10560 | 10560 | 10560 | 10560 | 369 |
| 469 | 20241114 | 132800 | 1180458570 | 10560 | 10560 | 10560 | 10560 | 20 |
| 470 | 20241114 | 132700 | 1180247370 | 10560 | 10580 | 10580 | 10560 | 831 |
| 471 | 20241114 | 132600 | 1171471000 | 10580 | 10630 | 10630 | 10580 | 426 |
| 472 | 20241114 | 132500 | 1166963870 | 10590 | 10600 | 10600 | 10580 | 1257 |
| 473 | 20241114 | 132400 | 1153661000 | 10600 | 10630 | 10630 | 10600 | 314 |
| 474 | 20241114 | 132300 | 1150329600 | 10620 | 10620 | 10620 | 10620 | 0 |
| 475 | 20241114 | 132200 | 1150329600 | 10620 | 10620 | 10620 | 10620 | 200 |
| 476 | 20241114 | 132100 | 1148205600 | 10620 | 10570 | 10620 | 10570 | 940 |
| 477 | 20241114 | 132000 | 1138254330 | 10570 | 10600 | 10600 | 10510 | 11345 |
| 478 | 20241114 | 131900 | 1018870530 | 10520 | 10730 | 10730 | 10520 | 15041 |
| 479 | 20241114 | 131800 | 859825700 | 10720 | 10720 | 10720 | 10720 | 0 |
| 480 | 20241114 | 131700 | 859825700 | 10720 | 10720 | 10720 | 10720 | 0 |
| 481 | 20241114 | 131600 | 859825700 | 10720 | 10790 | 10790 | 10720 | 726 |
| 482 | 20241114 | 131500 | 852039710 | 10790 | 10790 | 10790 | 10790 | 1 |
| 483 | 20241114 | 131400 | 852028920 | 10720 | 10840 | 10840 | 10720 | 12000 |
| 484 | 20241114 | 131300 | 723198210 | 10850 | 10940 | 10940 | 10850 | 205 |
| 485 | 20241114 | 131200 | 720973870 | 10840 | 10940 | 10940 | 10840 | 565 |
| 486 | 20241114 | 131100 | 714846710 | 10940 | 10950 | 10970 | 10870 | 458 |
| 487 | 20241114 | 131000 | 709835370 | 10970 | 10750 | 10970 | 10750 | 9891 |
| 488 | 20241114 | 130900 | 601514730 | 10750 | 10750 | 10750 | 10750 | 16 |
| 489 | 20241114 | 130800 | 601342730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 490 | 20241114 | 130700 | 601342730 | 10750 | 10750 | 10750 | 10750 | 493 |
| 491 | 20241114 | 130600 | 596042980 | 10750 | 10730 | 10750 | 10730 | 36 |
| 492 | 20241114 | 130500 | 595656560 | 10730 | 10720 | 10730 | 10720 | 227 |
| 493 | 20241114 | 130400 | 593222350 | 10710 | 10710 | 10710 | 10710 | 83 |
| 494 | 20241114 | 130300 | 592333420 | 10670 | 10710 | 10710 | 10670 | 797 |
| 495 | 20241114 | 130200 | 583797630 | 10710 | 10710 | 10710 | 10710 | 1 |
| 496 | 20241114 | 130100 | 583786920 | 10710 | 10660 | 10710 | 10650 | 28 |
| 497 | 20241114 | 130000 | 583488130 | 10650 | 10650 | 10650 | 10650 | 0 |
| 498 | 20241114 | 125900 | 583488130 | 10650 | 10640 | 10650 | 10640 | 481 |
| 499 | 20241114 | 125800 | 578368790 | 10600 | 10600 | 10600 | 10600 | 0 |
| 500 | 20241114 | 125700 | 578368790 | 10600 | 10610 | 10610 | 10600 | 106 |
| 501 | 20241114 | 125600 | 577245170 | 10600 | 10600 | 10600 | 10600 | 100 |
| 502 | 20241114 | 125500 | 576185170 | 10590 | 10600 | 10600 | 10590 | 360 |
| 503 | 20241114 | 125400 | 572369850 | 10580 | 10580 | 10580 | 10580 | 0 |
| 504 | 20241114 | 125300 | 572369850 | 10580 | 10580 | 10580 | 10580 | 0 |
| 505 | 20241114 | 125200 | 572369850 | 10580 | 10580 | 10580 | 10580 | 0 |
| 506 | 20241114 | 125100 | 572369850 | 10580 | 10580 | 10580 | 10580 | 0 |
| 507 | 20241114 | 125000 | 572369850 | 10580 | 10580 | 10580 | 10580 | 0 |
| 508 | 20241114 | 124900 | 572369850 | 10580 | 10580 | 10580 | 10580 | 101 |
| 509 | 20241114 | 124800 | 571301270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 510 | 20241114 | 124700 | 571301270 | 10580 | 10580 | 10580 | 10580 | 83 |
| 511 | 20241114 | 124600 | 570423130 | 10640 | 10630 | 10640 | 10630 | 288 |
| 512 | 20241114 | 124500 | 567360810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 513 | 20241114 | 124400 | 567360810 | 10580 | 10610 | 10610 | 10580 | 431 |
| 514 | 20241114 | 124300 | 562799270 | 10610 | 10610 | 10610 | 10610 | 240 |
| 515 | 20241114 | 124200 | 560252870 | 10610 | 10610 | 10610 | 10610 | 110 |
| 516 | 20241114 | 124100 | 559085770 | 10570 | 10570 | 10570 | 10570 | 726 |
| 517 | 20241114 | 124000 | 551411950 | 10570 | 10570 | 10570 | 10570 | 66 |
| 518 | 20241114 | 123900 | 550714330 | 10640 | 10570 | 10640 | 10560 | 729 |
| 519 | 20241114 | 123800 | 543012640 | 10580 | 10590 | 10590 | 10570 | 929 |
| 520 | 20241114 | 123700 | 533180930 | 10590 | 10590 | 10590 | 10590 | 380 |
| 521 | 20241114 | 123600 | 529156730 | 10600 | 10600 | 10600 | 10600 | 61 |
| 522 | 20241114 | 123500 | 528510130 | 10600 | 10600 | 10600 | 10600 | 54 |
| 523 | 20241114 | 123400 | 527937730 | 10600 | 10660 | 10660 | 10600 | 3042 |
| 524 | 20241114 | 123300 | 495614760 | 10670 | 10680 | 10680 | 10670 | 335 |
| 525 | 20241114 | 123200 | 492038190 | 10690 | 10710 | 10710 | 10690 | 77 |
| 526 | 20241114 | 123100 | 491214960 | 10700 | 10720 | 10720 | 10700 | 324 |
| 527 | 20241114 | 123000 | 487744920 | 10730 | 10730 | 10730 | 10730 | 26 |
| 528 | 20241114 | 122900 | 487465940 | 10730 | 10700 | 10730 | 10690 | 183 |
| 529 | 20241114 | 122800 | 485508060 | 10700 | 10700 | 10700 | 10700 | 67 |
| 530 | 20241114 | 122700 | 484791160 | 10700 | 10690 | 10700 | 10690 | 3 |
| 531 | 20241114 | 122600 | 484759070 | 10680 | 10700 | 10700 | 10680 | 500 |
| 532 | 20241114 | 122500 | 479416460 | 10700 | 10700 | 10700 | 10700 | 10 |
| 533 | 20241114 | 122400 | 479309460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 534 | 20241114 | 122300 | 479309460 | 10750 | 10750 | 10750 | 10750 | 1 |
| 535 | 20241114 | 122200 | 479298710 | 10750 | 10710 | 10750 | 10700 | 661 |
| 536 | 20241114 | 122100 | 472224910 | 10710 | 10710 | 10710 | 10700 | 723 |
| 537 | 20241114 | 122000 | 464483770 | 10730 | 10730 | 10730 | 10730 | 1 |
| 538 | 20241114 | 121900 | 464473040 | 10720 | 10730 | 10730 | 10720 | 291 |
| 539 | 20241114 | 121800 | 461353350 | 10730 | 10740 | 10740 | 10730 | 150 |
| 540 | 20241114 | 121700 | 459743340 | 10760 | 10760 | 10760 | 10760 | 0 |
| 541 | 20241114 | 121600 | 459743340 | 10760 | 10760 | 10760 | 10760 | 0 |
| 542 | 20241114 | 121500 | 459743340 | 10760 | 10760 | 10760 | 10760 | 0 |
| 543 | 20241114 | 121400 | 459743340 | 10760 | 10760 | 10760 | 10760 | 95 |
| 544 | 20241114 | 121300 | 458721140 | 10730 | 10730 | 10730 | 10730 | 0 |
| 545 | 20241114 | 121200 | 458721140 | 10730 | 10730 | 10730 | 10730 | 0 |
| 546 | 20241114 | 121100 | 458721140 | 10730 | 10730 | 10730 | 10730 | 0 |
| 547 | 20241114 | 121000 | 458721140 | 10730 | 10760 | 10760 | 10730 | 419 |
| 548 | 20241114 | 120900 | 454225180 | 10720 | 10720 | 10720 | 10720 | 80 |
| 549 | 20241114 | 120800 | 453367580 | 10710 | 10750 | 10750 | 10710 | 324 |
| 550 | 20241114 | 120700 | 449895900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 551 | 20241114 | 120600 | 449895900 | 10760 | 10760 | 10760 | 10760 | 270 |
| 552 | 20241114 | 120500 | 446990700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 553 | 20241114 | 120400 | 446990700 | 10760 | 10760 | 10760 | 10760 | 200 |
| 554 | 20241114 | 120300 | 444838700 | 10760 | 10730 | 10760 | 10730 | 259 |
| 555 | 20241114 | 120200 | 442052160 | 10720 | 10720 | 10720 | 10720 | 100 |
| 556 | 20241114 | 120100 | 440980160 | 10720 | 10720 | 10720 | 10720 | 101 |
| 557 | 20241114 | 120000 | 439897440 | 10710 | 10720 | 10720 | 10710 | 137 |
| 558 | 20241114 | 115900 | 438430120 | 10720 | 10720 | 10720 | 10720 | 13 |
| 559 | 20241114 | 115800 | 438290760 | 10760 | 10760 | 10760 | 10760 | 16 |
| 560 | 20241114 | 115700 | 438118600 | 10710 | 10710 | 10710 | 10710 | 15 |
| 561 | 20241114 | 115600 | 437957950 | 10710 | 10720 | 10720 | 10710 | 629 |
| 562 | 20241114 | 115500 | 431215370 | 10720 | 10710 | 10720 | 10710 | 829 |
| 563 | 20241114 | 115400 | 422329490 | 10710 | 10760 | 10760 | 10710 | 2365 |
| 564 | 20241114 | 115300 | 396967440 | 10760 | 10760 | 10760 | 10760 | 100 |
| 565 | 20241114 | 115200 | 395891440 | 10750 | 10750 | 10750 | 10750 | 29 |
| 566 | 20241114 | 115100 | 395579690 | 10750 | 10750 | 10750 | 10750 | 0 |
| 567 | 20241114 | 115000 | 395579690 | 10750 | 10750 | 10750 | 10750 | 40 |
| 568 | 20241114 | 114900 | 395149690 | 10760 | 10760 | 10760 | 10760 | 0 |
| 569 | 20241114 | 114800 | 395149690 | 10760 | 10760 | 10760 | 10760 | 50 |
| 570 | 20241114 | 114700 | 394611690 | 10760 | 10760 | 10760 | 10760 | 10 |
| 571 | 20241114 | 114600 | 394504090 | 10760 | 10760 | 10760 | 10760 | 500 |
| 572 | 20241114 | 114500 | 389124090 | 10860 | 10860 | 10860 | 10860 | 0 |
| 573 | 20241114 | 114400 | 389124090 | 10860 | 10860 | 10860 | 10860 | 70 |
| 574 | 20241114 | 114300 | 388363890 | 10860 | 10860 | 10860 | 10860 | 50 |
| 575 | 20241114 | 114200 | 387820890 | 10860 | 10860 | 10860 | 10850 | 100 |
| 576 | 20241114 | 114100 | 386734950 | 10880 | 10880 | 10880 | 10880 | 167 |
| 577 | 20241114 | 114000 | 384917990 | 10880 | 10790 | 10880 | 10790 | 448 |
| 578 | 20241114 | 113900 | 380065250 | 10790 | 10750 | 10790 | 10750 | 133 |
| 579 | 20241114 | 113800 | 378633910 | 10720 | 10720 | 10720 | 10720 | 537 |
| 580 | 20241114 | 113700 | 372877270 | 10730 | 10730 | 10730 | 10730 | 1 |
| 581 | 20241114 | 113600 | 372866540 | 10720 | 10770 | 10770 | 10720 | 1781 |
| 582 | 20241114 | 113500 | 353734090 | 10770 | 10770 | 10770 | 10770 | 59 |
| 583 | 20241114 | 113400 | 353098660 | 10770 | 10770 | 10770 | 10770 | 386 |
| 584 | 20241114 | 113300 | 348941440 | 10780 | 10780 | 10780 | 10780 | 240 |
| 585 | 20241114 | 113200 | 346354240 | 10780 | 10800 | 10800 | 10780 | 1058 |
| 586 | 20241114 | 113100 | 334941680 | 10800 | 10800 | 10800 | 10800 | 4 |
| 587 | 20241114 | 113000 | 334898480 | 10870 | 10870 | 10870 | 10870 | 2 |
| 588 | 20241114 | 112900 | 334876740 | 10790 | 10800 | 10800 | 10790 | 532 |
| 589 | 20241114 | 112800 | 329134480 | 10800 | 10870 | 10870 | 10800 | 1019 |
| 590 | 20241114 | 112700 | 318112660 | 10860 | 10860 | 10860 | 10860 | 4 |
| 591 | 20241114 | 112600 | 318069220 | 10860 | 10860 | 10860 | 10860 | 49 |
| 592 | 20241114 | 112500 | 317537080 | 10860 | 10860 | 10860 | 10860 | 19 |
| 593 | 20241114 | 112400 | 317330740 | 11050 | 10800 | 11050 | 10800 | 808 |
| 594 | 20241114 | 112300 | 308471020 | 10800 | 10800 | 10800 | 10800 | 1 |
| 595 | 20241114 | 112200 | 308460220 | 10870 | 10870 | 10870 | 10870 | 0 |
| 596 | 20241114 | 112100 | 308460220 | 10870 | 10860 | 10870 | 10800 | 1131 |
| 597 | 20241114 | 112000 | 296233420 | 10870 | 10870 | 10870 | 10870 | 16 |
| 598 | 20241114 | 111900 | 296059500 | 10870 | 10830 | 10870 | 10830 | 11 |
| 599 | 20241114 | 111800 | 295940330 | 10870 | 10870 | 10870 | 10870 | 0 |
| 600 | 20241114 | 111700 | 295940330 | 10870 | 10870 | 10870 | 10870 | 1 |
| 601 | 20241114 | 111600 | 295929460 | 10870 | 10840 | 10870 | 10830 | 627 |
| 602 | 20241114 | 111500 | 289137310 | 10840 | 10840 | 10840 | 10840 | 6 |
| 603 | 20241114 | 111400 | 289072270 | 10840 | 10860 | 10860 | 10840 | 473 |
| 604 | 20241114 | 111300 | 283941390 | 10860 | 10870 | 10870 | 10860 | 384 |
| 605 | 20241114 | 111200 | 279771140 | 10860 | 10860 | 10860 | 10860 | 0 |
| 606 | 20241114 | 111100 | 279771140 | 10860 | 10880 | 10880 | 10860 | 194 |
| 607 | 20241114 | 111000 | 277661100 | 10880 | 10890 | 10890 | 10880 | 77 |
| 608 | 20241114 | 110900 | 276822840 | 10880 | 10880 | 10880 | 10880 | 0 |
| 609 | 20241114 | 110800 | 276822840 | 10880 | 10880 | 10880 | 10880 | 0 |
| 610 | 20241114 | 110700 | 276822840 | 10880 | 10890 | 10890 | 10880 | 61 |
| 611 | 20241114 | 110600 | 276158660 | 10890 | 10950 | 10950 | 10890 | 302 |
| 612 | 20241114 | 110500 | 272865170 | 10950 | 10950 | 10950 | 10950 | 9 |
| 613 | 20241114 | 110400 | 272766620 | 10950 | 10950 | 10950 | 10950 | 48 |
| 614 | 20241114 | 110300 | 272241020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 615 | 20241114 | 110200 | 272241020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 616 | 20241114 | 110100 | 272241020 | 11020 | 11000 | 11020 | 11000 | 200 |
| 617 | 20241114 | 110000 | 270039550 | 10950 | 11010 | 11010 | 10950 | 1109 |
| 618 | 20241114 | 105900 | 257863300 | 11000 | 11020 | 11020 | 11000 | 89 |
| 619 | 20241114 | 105800 | 256883930 | 11020 | 11020 | 11020 | 11020 | 28 |
| 620 | 20241114 | 105700 | 256575370 | 11000 | 11010 | 11010 | 10990 | 296 |
| 621 | 20241114 | 105600 | 253317300 | 11010 | 11020 | 11020 | 11010 | 81 |
| 622 | 20241114 | 105500 | 252424950 | 10980 | 10980 | 10980 | 10980 | 0 |
| 623 | 20241114 | 105400 | 252424950 | 10980 | 11010 | 11010 | 10980 | 198 |
| 624 | 20241114 | 105300 | 250249560 | 10980 | 10980 | 11000 | 10980 | 1203 |
| 625 | 20241114 | 105200 | 237019870 | 10950 | 10980 | 10980 | 10950 | 264 |
| 626 | 20241114 | 105100 | 234126480 | 10980 | 10960 | 10980 | 10960 | 42 |
| 627 | 20241114 | 105000 | 233665940 | 10960 | 10950 | 10970 | 10950 | 135 |
| 628 | 20241114 | 104900 | 232185200 | 10950 | 10950 | 10950 | 10950 | 193 |
| 629 | 20241114 | 104800 | 230071850 | 10940 | 10940 | 10940 | 10940 | 64 |
| 630 | 20241114 | 104700 | 229371690 | 10880 | 10880 | 10880 | 10880 | 0 |
| 631 | 20241114 | 104600 | 229371690 | 10880 | 10950 | 10950 | 10870 | 712 |
| 632 | 20241114 | 104500 | 221619610 | 10950 | 10950 | 10950 | 10950 | 29 |
| 633 | 20241114 | 104400 | 221302060 | 10950 | 10910 | 10950 | 10900 | 814 |
| 634 | 20241114 | 104300 | 212408130 | 10840 | 10900 | 10910 | 10830 | 200 |
| 635 | 20241114 | 104200 | 210234350 | 10820 | 10950 | 10950 | 10820 | 1273 |
| 636 | 20241114 | 104100 | 196441070 | 10950 | 10950 | 10950 | 10950 | 54 |
| 637 | 20241114 | 104000 | 195849770 | 10950 | 10950 | 10950 | 10950 | 113 |
| 638 | 20241114 | 103900 | 194612420 | 10880 | 10880 | 10880 | 10880 | 258 |
| 639 | 20241114 | 103800 | 191805380 | 10880 | 10940 | 10940 | 10830 | 1043 |
| 640 | 20241114 | 103700 | 180469610 | 10930 | 10920 | 10930 | 10920 | 108 |
| 641 | 20241114 | 103600 | 179289860 | 10940 | 11000 | 11000 | 10940 | 1650 |
| 642 | 20241114 | 103500 | 161207340 | 11000 | 10990 | 11000 | 10990 | 19 |
| 643 | 20241114 | 103400 | 160998470 | 10980 | 11020 | 11020 | 10980 | 1341 |
| 644 | 20241114 | 103300 | 146255640 | 11000 | 11000 | 11000 | 11000 | 100 |
| 645 | 20241114 | 103200 | 145155640 | 11010 | 11090 | 11100 | 11010 | 644 |
| 646 | 20241114 | 103100 | 138027450 | 11080 | 11050 | 11080 | 11040 | 1473 |
| 647 | 20241114 | 103000 | 121746310 | 11040 | 11050 | 11050 | 11040 | 114 |
| 648 | 20241114 | 102900 | 120486980 | 11050 | 11040 | 11050 | 11040 | 109 |
| 649 | 20241114 | 102800 | 119282610 | 11040 | 11030 | 11040 | 11030 | 35 |
| 650 | 20241114 | 102700 | 118896310 | 11040 | 11040 | 11040 | 11020 | 31 |
| 651 | 20241114 | 102600 | 118554430 | 11000 | 11000 | 11050 | 11000 | 580 |
| 652 | 20241114 | 102500 | 112172290 | 11000 | 11000 | 11010 | 11000 | 74 |
| 653 | 20241114 | 102400 | 111357990 | 11000 | 11030 | 11030 | 11000 | 833 |
| 654 | 20241114 | 102300 | 102192970 | 10990 | 11090 | 11090 | 10990 | 40 |
| 655 | 20241114 | 102200 | 101751050 | 11070 | 11050 | 11070 | 11050 | 262 |
| 656 | 20241114 | 102100 | 98855850 | 11070 | 11090 | 11100 | 11070 | 1112 |
| 657 | 20241114 | 102000 | 86515680 | 11090 | 11020 | 11090 | 11020 | 487 |
| 658 | 20241114 | 101900 | 81132700 | 11020 | 11020 | 11020 | 11020 | 90 |
| 659 | 20241114 | 101800 | 80140900 | 10960 | 10960 | 10960 | 10960 | 30 |
| 660 | 20241114 | 101700 | 79812100 | 10960 | 10970 | 10970 | 10960 | 409 |
| 661 | 20241114 | 101600 | 75329040 | 10960 | 10950 | 10960 | 10950 | 211 |
| 662 | 20241114 | 101500 | 73018480 | 10950 | 11000 | 11020 | 10950 | 227 |
| 663 | 20241114 | 101400 | 70524500 | 10970 | 10970 | 10970 | 10970 | 52 |
| 664 | 20241114 | 101300 | 69954060 | 10970 | 11010 | 11010 | 10970 | 312 |
| 665 | 20241114 | 101200 | 66529340 | 11010 | 11020 | 11020 | 11010 | 176 |
| 666 | 20241114 | 101100 | 64590030 | 11020 | 11020 | 11020 | 11020 | 83 |
| 667 | 20241114 | 101000 | 63675370 | 11020 | 10960 | 11020 | 10960 | 1896 |
| 668 | 20241114 | 100900 | 42885210 | 10950 | 11000 | 11000 | 10950 | 3 |
| 669 | 20241114 | 100800 | 42852260 | 10950 | 10970 | 10970 | 10950 | 1201 |
| 670 | 20241114 | 100700 | 29699320 | 10960 | 10950 | 10970 | 10950 | 264 |
| 671 | 20241114 | 100600 | 26803510 | 10950 | 11020 | 11020 | 10940 | 254 |
| 672 | 20241114 | 100500 | 24013890 | 11070 | 11070 | 11080 | 11070 | 205 |
| 673 | 20241114 | 100400 | 21744520 | 11070 | 11000 | 11070 | 11000 | 471 |
| 674 | 20241114 | 100300 | 16550150 | 11000 | 11000 | 11000 | 11000 | 57 |
| 675 | 20241114 | 100200 | 15923150 | 11000 | 11000 | 11000 | 11000 | 607 |
| 676 | 20241114 | 100100 | 9246150 | 10940 | 10940 | 10950 | 10940 | 144 |
| 677 | 20241114 | 100000 | 7670160 | 10940 | 10810 | 10940 | 10810 | 708 |