KissMeData/430690/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	213800	9949416055	5090	5090	5090	5090	116
3	20250106	213700	9949416055	5090	5090	5090	5090	0
4	20250106	213600	9949416055	5090	5090	5090	5090	0
5	20250106	213500	9949416055	5090	5090	5090	5090	0
6	20250106	213400	9949416055	5090	5090	5090	5090	0
7	20250106	213300	9949416055	5090	5090	5090	5090	0
8	20250106	213200	9949416055	5090	5090	5090	5090	0
9	20250106	213100	9949416055	5090	5090	5090	5090	0
10	20250106	213000	9949416055	5090	5090	5090	5090	0
11	20250106	212900	9949416055	5090	5090	5090	5090	0
12	20250106	212800	9949416055	5090	5090	5090	5090	0
13	20250106	212700	9949416055	5090	5090	5090	5090	0
14	20250106	212600	9949416055	5090	5090	5090	5090	0
15	20250106	212500	9949416055	5090	5090	5090	5090	0
16	20250106	212400	9949416055	5090	5090	5090	5090	0
17	20250106	212300	9949416055	5090	5090	5090	5090	0
18	20250106	212200	9949416055	5090	5090	5090	5090	0
19	20250106	212100	9949416055	5090	5090	5090	5090	0
20	20250106	212000	9949416055	5090	5090	5090	5090	0
21	20250106	211900	9949416055	5090	5090	5090	5090	0
22	20250106	211800	9949416055	5090	5090	5090	5090	0
23	20250106	211700	9949416055	5090	5090	5090	5090	0
24	20250106	211600	9949416055	5090	5090	5090	5090	0
25	20250106	211500	9949416055	5090	5090	5090	5090	0
26	20250106	211400	9949416055	5090	5090	5090	5090	0
27	20250106	211300	9949416055	5090	5090	5090	5090	0
28	20250106	211200	9949416055	5090	5090	5090	5090	0
29	20250106	211100	9949416055	5090	5090	5090	5090	0
30	20250106	211000	9949416055	5090	5090	5090	5090	0
31	20250106	210900	9949416055	5090	5090	5090	5090	0
32	20250106	210800	9949416055	5090	5090	5090	5090	116
33	20250106	210700	9949416055	5090	5090	5090	5090	0
34	20250106	210600	9949416055	5090	5090	5090	5090	0
35	20250106	210500	9949416055	5090	5090	5090	5090	0
36	20250106	210400	9949416055	5090	5090	5090	5090	0
37	20250106	210300	9949416055	5090	5090	5090	5090	0
38	20250106	210200	9949416055	5090	5090	5090	5090	0
39	20250106	210100	9949416055	5090	5090	5090	5090	0
40	20250106	210000	9949416055	5090	5090	5090	5090	0
41	20250106	205900	9949416055	5090	5090	5090	5090	0
42	20250106	205800	9949416055	5090	5090	5090	5090	0
43	20250106	205700	9949416055	5090	5090	5090	5090	0
44	20250106	205600	9949416055	5090	5090	5090	5090	0
45	20250106	205500	9949416055	5090	5090	5090	5090	0
46	20250106	205400	9949416055	5090	5090	5090	5090	0
47	20250106	205300	9949416055	5090	5090	5090	5090	0
48	20250106	205200	9949416055	5090	5090	5090	5090	0
49	20250106	205100	9949416055	5090	5090	5090	5090	0
50	20250106	205000	9949416055	5090	5090	5090	5090	0
51	20250106	204900	9949416055	5090	5090	5090	5090	0
52	20250106	204800	9949416055	5090	5090	5090	5090	0
53	20250106	204700	9949416055	5090	5090	5090	5090	0
54	20250106	204600	9949416055	5090	5090	5090	5090	0
55	20250106	204500	9949416055	5090	5090	5090	5090	0
56	20250106	204400	9949416055	5090	5090	5090	5090	0
57	20250106	204300	9949416055	5090	5090	5090	5090	0
58	20250106	204200	9949416055	5090	5090	5090	5090	0
59	20250106	204100	9949416055	5090	5090	5090	5090	0
60	20250106	204000	9949416055	5090	5090	5090	5090	0
61	20250106	203900	9949416055	5090	5090	5090	5090	0
62	20250106	203800	9949416055	5090	5090	5090	5090	116
63	20250106	203700	9949416055	5090	5090	5090	5090	0
64	20250106	203600	9949416055	5090	5090	5090	5090	0
65	20250106	203500	9949416055	5090	5090	5090	5090	0
66	20250106	203400	9949416055	5090	5090	5090	5090	0
67	20250106	203300	9949416055	5090	5090	5090	5090	0
68	20250106	203200	9949416055	5090	5090	5090	5090	0
69	20250106	203100	9949416055	5090	5090	5090	5090	0
70	20250106	203000	9949416055	5090	5090	5090	5090	0
71	20250106	202900	9949416055	5090	5090	5090	5090	0
72	20250106	202800	9949416055	5090	5090	5090	5090	0
73	20250106	202700	9949416055	5090	5090	5090	5090	0
74	20250106	202600	9949416055	5090	5090	5090	5090	0
75	20250106	202500	9949416055	5090	5090	5090	5090	0
76	20250106	202400	9949416055	5090	5090	5090	5090	0
77	20250106	202300	9949416055	5090	5090	5090	5090	0
78	20250106	202200	9949416055	5090	5090	5090	5090	0
79	20250106	202100	9949416055	5090	5090	5090	5090	0
80	20250106	202000	9949416055	5090	5090	5090	5090	0
81	20250106	201900	9949416055	5090	5090	5090	5090	0
82	20250106	201800	9949416055	5090	5090	5090	5090	0
83	20250106	201700	9949416055	5090	5090	5090	5090	0
84	20250106	201600	9949416055	5090	5090	5090	5090	0
85	20250106	201500	9949416055	5090	5090	5090	5090	0
86	20250106	201400	9949416055	5090	5090	5090	5090	0
87	20250106	201300	9949416055	5090	5090	5090	5090	0
88	20250106	201200	9949416055	5090	5090	5090	5090	0
89	20250106	201100	9949416055	5090	5090	5090	5090	0
90	20250106	201000	9949416055	5090	5090	5090	5090	0
91	20250106	200900	9949416055	5090	5090	5090	5090	0
92	20250106	200800	9949416055	5090	5090	5090	5090	116
93	20250106	200700	9949416055	5090	5090	5090	5090	0
94	20250106	200600	9949416055	5090	5090	5090	5090	0
95	20250106	200500	9949416055	5090	5090	5090	5090	0
96	20250106	200400	9949416055	5090	5090	5090	5090	0
97	20250106	200300	9949416055	5090	5090	5090	5090	0
98	20250106	200200	9949416055	5090	5090	5090	5090	0
99	20250106	200100	9949416055	5090	5090	5090	5090	0
100	20250106	200000	9949416055	5090	5090	5090	5090	0
101	20250106	195900	9949416055	5090	5090	5090	5090	0
102	20250106	195800	9949416055	5090	5090	5090	5090	0
103	20250106	195700	9949416055	5090	5090	5090	5090	0
104	20250106	195600	9949416055	5090	5090	5090	5090	0
105	20250106	195500	9949416055	5090	5090	5090	5090	0
106	20250106	195400	9949416055	5090	5090	5090	5090	0
107	20250106	195300	9949416055	5090	5090	5090	5090	0
108	20250106	195200	9949416055	5090	5090	5090	5090	0
109	20250106	195100	9949416055	5090	5090	5090	5090	0
110	20250106	195000	9949416055	5090	5090	5090	5090	0
111	20250106	194900	9949416055	5090	5090	5090	5090	0
112	20250106	194800	9949416055	5090	5090	5090	5090	0
113	20250106	194700	9949416055	5090	5090	5090	5090	0
114	20250106	194600	9949416055	5090	5090	5090	5090	0
115	20250106	194500	9949416055	5090	5090	5090	5090	0
116	20250106	194400	9949416055	5090	5090	5090	5090	0
117	20250106	194300	9949416055	5090	5090	5090	5090	0
118	20250106	194200	9949416055	5090	5090	5090	5090	0
119	20250106	194100	9949416055	5090	5090	5090	5090	0
120	20250106	194000	9949416055	5090	5090	5090	5090	0
121	20250106	193900	9949416055	5090	5090	5090	5090	0
122	20250106	193800	9949416055	5090	5090	5090	5090	116
123	20250106	193700	9949416055	5090	5090	5090	5090	0
124	20250106	193600	9949416055	5090	5090	5090	5090	0
125	20250106	193500	9949416055	5090	5090	5090	5090	0
126	20250106	193400	9949416055	5090	5090	5090	5090	0
127	20250106	193300	9949416055	5090	5090	5090	5090	0
128	20250106	193200	9949416055	5090	5090	5090	5090	0
129	20250106	193100	9949416055	5090	5090	5090	5090	0
130	20250106	193000	9949416055	5090	5090	5090	5090	0
131	20250106	192900	9949416055	5090	5090	5090	5090	0
132	20250106	192800	9949416055	5090	5090	5090	5090	0
133	20250106	192700	9949416055	5090	5090	5090	5090	0
134	20250106	192600	9949416055	5090	5090	5090	5090	0
135	20250106	192500	9949416055	5090	5090	5090	5090	0
136	20250106	192400	9949416055	5090	5090	5090	5090	0
137	20250106	192300	9949416055	5090	5090	5090	5090	0
138	20250106	192200	9949416055	5090	5090	5090	5090	0
139	20250106	192100	9949416055	5090	5090	5090	5090	0
140	20250106	192000	9949416055	5090	5090	5090	5090	0
141	20250106	191900	9949416055	5090	5090	5090	5090	0
142	20250106	191800	9949416055	5090	5090	5090	5090	0
143	20250106	191700	9949416055	5090	5090	5090	5090	0
144	20250106	191600	9949416055	5090	5090	5090	5090	0
145	20250106	191500	9949416055	5090	5090	5090	5090	0
146	20250106	191400	9949416055	5090	5090	5090	5090	0
147	20250106	191300	9949416055	5090	5090	5090	5090	0
148	20250106	191200	9949416055	5090	5090	5090	5090	0
149	20250106	191100	9949416055	5090	5090	5090	5090	0
150	20250106	191000	9949416055	5090	5090	5090	5090	0
151	20250106	190900	9949416055	5090	5090	5090	5090	0
152	20250106	190800	9949416055	5090	5090	5090	5090	116
153	20250106	190700	9949416055	5090	5090	5090	5090	0
154	20250106	190600	9949416055	5090	5090	5090	5090	0
155	20250106	190500	9949416055	5090	5090	5090	5090	0
156	20250106	190400	9949416055	5090	5090	5090	5090	0
157	20250106	190300	9949416055	5090	5090	5090	5090	0
158	20250106	190200	9949416055	5090	5090	5090	5090	0
159	20250106	190100	9949416055	5090	5090	5090	5090	0
160	20250106	190000	9949416055	5090	5090	5090	5090	0
161	20250106	185900	9949416055	5090	5090	5090	5090	0
162	20250106	185800	9949416055	5090	5090	5090	5090	0
163	20250106	185700	9949416055	5090	5090	5090	5090	0
164	20250106	185600	9949416055	5090	5090	5090	5090	0
165	20250106	185500	9949416055	5090	5090	5090	5090	0
166	20250106	185400	9949416055	5090	5090	5090	5090	0
167	20250106	185300	9949416055	5090	5090	5090	5090	0
168	20250106	185200	9949416055	5090	5090	5090	5090	0
169	20250106	185100	9949416055	5090	5090	5090	5090	0
170	20250106	185000	9949416055	5090	5090	5090	5090	0
171	20250106	184900	9949416055	5090	5090	5090	5090	0
172	20250106	184800	9949416055	5090	5090	5090	5090	0
173	20250106	184700	9949416055	5090	5090	5090	5090	0
174	20250106	184600	9949416055	5090	5090	5090	5090	0
175	20250106	184500	9949416055	5090	5090	5090	5090	0
176	20250106	184400	9949416055	5090	5090	5090	5090	0
177	20250106	184300	9949416055	5090	5090	5090	5090	0
178	20250106	184200	9949416055	5090	5090	5090	5090	0
179	20250106	184100	9949416055	5090	5090	5090	5090	0
180	20250106	184000	9949416055	5090	5090	5090	5090	0
181	20250106	183900	9949416055	5090	5090	5090	5090	0
182	20250106	183800	9949416055	5090	5090	5090	5090	116
183	20250106	183700	9949416055	5090	5090	5090	5090	0
184	20250106	183600	9949416055	5090	5090	5090	5090	0
185	20250106	183500	9949416055	5090	5090	5090	5090	0
186	20250106	183400	9949416055	5090	5090	5090	5090	0
187	20250106	183300	9949416055	5090	5090	5090	5090	0
188	20250106	183200	9949416055	5090	5090	5090	5090	0
189	20250106	183100	9949416055	5090	5090	5090	5090	0
190	20250106	183000	9949416055	5090	5090	5090	5090	0
191	20250106	182900	9949416055	5090	5090	5090	5090	0
192	20250106	182800	9949416055	5090	5090	5090	5090	0
193	20250106	182700	9949416055	5090	5090	5090	5090	0
194	20250106	182600	9949416055	5090	5090	5090	5090	0
195	20250106	182500	9949416055	5090	5090	5090	5090	0
196	20250106	182400	9949416055	5090	5090	5090	5090	0
197	20250106	182300	9949416055	5090	5090	5090	5090	0
198	20250106	182200	9949416055	5090	5090	5090	5090	0
199	20250106	182100	9949416055	5090	5090	5090	5090	0
200	20250106	182000	9949416055	5090	5090	5090	5090	0
201	20250106	181900	9949416055	5090	5090	5090	5090	0
202	20250106	181800	9949416055	5090	5090	5090	5090	0
203	20250106	181700	9949416055	5090	5090	5090	5090	0
204	20250106	181600	9949416055	5090	5090	5090	5090	0
205	20250106	181500	9949416055	5090	5090	5090	5090	0
206	20250106	181400	9949416055	5090	5090	5090	5090	0
207	20250106	181300	9949416055	5090	5090	5090	5090	0
208	20250106	181200	9949416055	5090	5090	5090	5090	0
209	20250106	181100	9949416055	5090	5090	5090	5090	0
210	20250106	181000	9949416055	5090	5090	5090	5090	0
211	20250106	180900	9949416055	5090	5090	5090	5090	0
212	20250106	180800	9949416055	5090	5090	5090	5090	116
213	20250106	180700	9949416055	5090	5090	5090	5090	0
214	20250106	180600	9949416055	5090	5090	5090	5090	0
215	20250106	180500	9949416055	5090	5090	5090	5090	0
216	20250106	180400	9949416055	5090	5090	5090	5090	0
217	20250106	180300	9949416055	5090	5090	5090	5090	0
218	20250106	180200	9949416055	5090	5090	5090	5090	0
219	20250106	180100	9949416055	5090	5090	5090	5090	0
220	20250106	180000	9949416055	5090	5090	5090	5090	0
221	20250106	175900	9949416055	5090	5090	5090	5090	0
222	20250106	175800	9949416055	5090	5090	5090	5090	0
223	20250106	175700	9949416055	5090	5090	5090	5090	0
224	20250106	175600	9949416055	5090	5090	5090	5090	0
225	20250106	175500	9949416055	5090	5090	5090	5090	0
226	20250106	175400	9949416055	5090	5090	5090	5090	0
227	20250106	175300	9949416055	5090	5090	5090	5090	0
228	20250106	175200	9949416055	5090	5090	5090	5090	0
229	20250106	175100	9949416055	5090	5090	5090	5090	0
230	20250106	175000	9949416055	5090	5090	5090	5090	0
231	20250106	174900	9949416055	5090	5090	5090	5090	0
232	20250106	174800	9949416055	5090	5090	5090	5090	0
233	20250106	174700	9949416055	5090	5090	5090	5090	0
234	20250106	174600	9949416055	5090	5090	5090	5090	0
235	20250106	174500	9949416055	5090	5090	5090	5090	0
236	20250106	174400	9949416055	5090	5090	5090	5090	0
237	20250106	174300	9949416055	5090	5090	5090	5090	0
238	20250106	174200	9949416055	5090	5090	5090	5090	0
239	20250106	174100	9949416055	5090	5090	5090	5090	0
240	20250106	174000	9949416055	5090	5090	5090	5090	0
241	20250106	173900	9949416055	5090	5090	5090	5090	0
242	20250106	173800	9949416055	5090	5090	5090	5090	116
243	20250106	173700	9949416055	5090	5090	5090	5090	0
244	20250106	173600	9949416055	5090	5090	5090	5090	0
245	20250106	173500	9949416055	5090	5090	5090	5090	0
246	20250106	173400	9949416055	5090	5090	5090	5090	0
247	20250106	173300	9949416055	5090	5090	5090	5090	0
248	20250106	173200	9949416055	5090	5090	5090	5090	0
249	20250106	173100	9949416055	5090	5090	5090	5090	0
250	20250106	173000	9949416055	5090	5090	5090	5090	0
251	20250106	172900	9949416055	5090	5090	5090	5090	0
252	20250106	172800	9949416055	5090	5090	5090	5090	0
253	20250106	172700	9949416055	5090	5090	5090	5090	0
254	20250106	172600	9949416055	5090	5090	5090	5090	0
255	20250106	172500	9949416055	5090	5090	5090	5090	0
256	20250106	172400	9949416055	5090	5090	5090	5090	0
257	20250106	172300	9949416055	5090	5090	5090	5090	0
258	20250106	172200	9949416055	5090	5090	5090	5090	0
259	20250106	172100	9949416055	5090	5090	5090	5090	0
260	20250106	172000	9949416055	5090	5090	5090	5090	0
261	20250106	171900	9949416055	5090	5090	5090	5090	0
262	20250106	171800	9949416055	5090	5090	5090	5090	0
263	20250106	171700	9949416055	5090	5090	5090	5090	0
264	20250106	171600	9949416055	5090	5090	5090	5090	0
265	20250106	171500	9949416055	5090	5090	5090	5090	0
266	20250106	171400	9949416055	5090	5090	5090	5090	0
267	20250106	171300	9949416055	5090	5090	5090	5090	0
268	20250106	171200	9949416055	5090	5090	5090	5090	0
269	20250106	171100	9949416055	5090	5090	5090	5090	0
270	20250106	171000	9949416055	5090	5090	5090	5090	0
271	20250106	170900	9949416055	5090	5090	5090	5090	0
272	20250106	170800	9949416055	5090	5090	5090	5090	116
273	20250106	170700	9949416055	5090	5090	5090	5090	0
274	20250106	170600	9949416055	5090	5090	5090	5090	0
275	20250106	170500	9949416055	5090	5090	5090	5090	0
276	20250106	170400	9949416055	5090	5090	5090	5090	0
277	20250106	170300	9949416055	5090	5090	5090	5090	0
278	20250106	170200	9949416055	5090	5090	5090	5090	0
279	20250106	170100	9949416055	5090	5090	5090	5090	0
280	20250106	170000	9949416055	5090	5090	5090	5090	0
281	20250106	165900	9949416055	5090	5090	5090	5090	0
282	20250106	165800	9949416055	5090	5090	5090	5090	0
283	20250106	165700	9949416055	5090	5090	5090	5090	0
284	20250106	165600	9949416055	5090	5090	5090	5090	0
285	20250106	165500	9949416055	5090	5090	5090	5090	0
286	20250106	165400	9949416055	5090	5090	5090	5090	0
287	20250106	165300	9949416055	5090	5090	5090	5090	0
288	20250106	165200	9949416055	5090	5090	5090	5090	0
289	20250106	165100	9949416055	5090	5090	5090	5090	0
290	20250106	165000	9949416055	5090	5090	5090	5090	0
291	20250106	164900	9949416055	5090	5090	5090	5090	0
292	20250106	164800	9949416055	5090	5090	5090	5090	0
293	20250106	164700	9949416055	5090	5090	5090	5090	0
294	20250106	164600	9949416055	5090	5090	5090	5090	0
295	20250106	164500	9949416055	5090	5090	5090	5090	0
296	20250106	164400	9949416055	5090	5090	5090	5090	0
297	20250106	164300	9949416055	5090	5090	5090	5090	0
298	20250106	164200	9949416055	5090	5090	5090	5090	0
299	20250106	164100	9949416055	5090	5090	5090	5090	0
300	20250106	164000	9949416055	5090	5090	5090	5090	0
301	20250106	163900	9949416055	5090	5090	5090	5090	0
302	20250106	163800	9949416055	5090	5090	5090	5090	116
303	20250106	163700	9949416055	5090	5090	5090	5090	0
304	20250106	163600	9949416055	5090	5090	5090	5090	0
305	20250106	163500	9949416055	5090	5090	5090	5090	0
306	20250106	163400	9949416055	5090	5090	5090	5090	0
307	20250106	163300	9949416055	5090	5090	5090	5090	0
308	20250106	163200	9949416055	5090	5090	5090	5090	0
309	20250106	163100	9949416055	5090	5090	5090	5090	0
310	20250106	163000	9949416055	5090	5090	5090	5090	0
311	20250106	162900	9949416055	5090	5090	5090	5090	0
312	20250106	162800	9949416055	5090	5090	5090	5090	0
313	20250106	162700	9949416055	5090	5090	5090	5090	0
314	20250106	162600	9949416055	5090	5090	5090	5090	0
315	20250106	162500	9949416055	5090	5090	5090	5090	0
316	20250106	162400	9949416055	5090	5090	5090	5090	0
317	20250106	162300	9949416055	5090	5090	5090	5090	0
318	20250106	162200	9949416055	5090	5090	5090	5090	0
319	20250106	162100	9949416055	5090	5090	5090	5090	0
320	20250106	162000	9949416055	5090	5090	5090	5090	0
321	20250106	161900	9949416055	5090	5090	5090	5090	0
322	20250106	161800	9949416055	5090	5090	5090	5090	0
323	20250106	161700	9949416055	5090	5090	5090	5090	0
324	20250106	161600	9949416055	5090	5090	5090	5090	0
325	20250106	161500	9949416055	5090	5090	5090	5090	0
326	20250106	161400	9949416055	5090	5090	5090	5090	0
327	20250106	161300	9949416055	5090	5090	5090	5090	0
328	20250106	161200	9949416055	5090	5090	5090	5090	0
329	20250106	161100	9949416055	5090	5090	5090	5090	0
330	20250106	161000	9949416055	5090	5090	5090	5090	0
331	20250106	160900	9949416055	5090	5090	5090	5090	0
332	20250106	160800	9949416055	5090	5090	5090	5090	116
333	20250106	160700	9949416055	5090	5090	5090	5090	0
334	20250106	160600	9949416055	5090	5090	5090	5090	0
335	20250106	160500	9949416055	5090	5090	5090	5090	0
336	20250106	160400	9949416055	5090	5090	5090	5090	0
337	20250106	160300	9949416055	5090	5090	5090	5090	0
338	20250106	160200	9949416055	5090	5090	5090	5090	0
339	20250106	160100	9949416055	5090	5090	5090	5090	0
340	20250106	160000	9949416055	5090	5090	5090	5090	0
341	20250106	155900	9949416055	5090	5090	5090	5090	0
342	20250106	155800	9949416055	5090	5090	5090	5090	0
343	20250106	155700	9949416055	5090	5090	5090	5090	0
344	20250106	155600	9949416055	5090	5090	5090	5090	0
345	20250106	155500	9949416055	5090	5090	5090	5090	0
346	20250106	155400	9949416055	5090	5090	5090	5090	0
347	20250106	155300	9949416055	5090	5090	5090	5090	0
348	20250106	155200	9949416055	5090	5090	5090	5090	0
349	20250106	155100	9949416055	5090	5090	5090	5090	0
350	20250106	155000	9949416055	5090	5090	5090	5090	0
351	20250106	154900	9949416055	5090	5090	5090	5090	0
352	20250106	154800	9949416055	5090	5090	5090	5090	0
353	20250106	154700	9949416055	5090	5090	5090	5090	0
354	20250106	154600	9949416055	5090	5090	5090	5090	0
355	20250106	154500	9949416055	5090	5090	5090	5090	0
356	20250106	154400	9949416055	5090	5090	5090	5090	0
357	20250106	154300	9949416055	5090	5090	5090	5090	0
358	20250106	154200	9949416055	5090	5090	5090	5090	0
359	20250106	154100	9949416055	5090	5090	5090	5090	0
360	20250106	154000	9949416055	5090	5090	5090	5090	0
361	20250106	153900	9949416055	5090	5090	5090	5090	0
362	20250106	153800	9949416055	5090	5090	5090	5090	116
363	20250106	153700	9949416055	5090	5090	5090	5090	0
364	20250106	153600	9949416055	5090	5090	5090	5090	0
365	20250106	153500	9949416055	5090	5090	5090	5090	0
366	20250106	153400	9949416055	5090	5090	5090	5090	0
367	20250106	153300	9949416055	5090	5090	5090	5090	0
368	20250106	153200	9949416055	5090	5090	5090	5090	0
369	20250106	153100	9949416055	5090	5090	5090	5090	0
370	20250106	153000	9949416055	5090	5090	5090	5090	116
371	20250106	152900	9948825615	5090	5090	5090	5090	0
372	20250106	152800	9948825615	5090	5090	5090	5090	0
373	20250106	152700	9948825615	5090	5090	5090	5090	0
374	20250106	152600	9948825615	5090	5090	5090	5090	0
375	20250106	152500	9948825615	5090	5090	5090	5090	0
376	20250106	152400	9948825615	5090	5090	5090	5090	0
377	20250106	152300	9948825615	5090	5090	5090	5090	0
378	20250106	152200	9948825615	5090	5090	5090	5090	0
379	20250106	152100	9948825615	5090	5090	5090	5090	0
380	20250106	152000	9948825615	5090	5090	5090	5090	0
381	20250106	151900	9948825615	5090	5090	5090	5090	20
382	20250106	151800	9948723815	5090	5090	5090	5090	3
383	20250106	151700	9948708545	5090	5090	5090	5090	9
384	20250106	151600	9948662735	5090	5090	5090	5090	41
385	20250106	151500	9948454045	5090	5090	5090	5090	1
386	20250106	151400	9948448955	5090	5090	5090	5090	5
387	20250106	151300	9948423505	5090	5090	5090	5090	54
388	20250106	151200	9948148645	5090	5090	5090	5090	0
389	20250106	151100	9948148645	5090	5090	5090	5090	0
390	20250106	151000	9948148645	5090	5090	5090	5090	0
391	20250106	150900	9948148645	5090	5090	5090	5090	2
392	20250106	150800	9948138465	5090	5090	5090	5090	8
393	20250106	150700	9948097745	5090	5090	5090	5090	10
394	20250106	150600	9948046845	5090	5090	5090	5090	0
395	20250106	150500	9948046845	5090	5090	5090	5090	1
396	20250106	150400	9948041755	5090	5090	5090	5090	0
397	20250106	150300	9948041755	5090	5090	5090	5090	0
398	20250106	150200	9948041755	5090	5090	5090	5090	2
399	20250106	150100	9948031575	5090	5090	5090	5090	40
400	20250106	150000	9947827975	5090	5090	5090	5090	0
401	20250106	145900	9947827975	5090	5090	5090	5090	0
402	20250106	145800	9947827975	5090	5090	5090	5090	0
403	20250106	145700	9947827975	5090	5090	5090	5090	0
404	20250106	145600	9947827975	5090	5090	5090	5090	0
405	20250106	145500	9947827975	5090	5090	5090	5090	40
406	20250106	145400	9947624375	5090	5090	5090	5090	0
407	20250106	145300	9947624375	5090	5090	5090	5090	78
408	20250106	145200	9947227355	5090	5090	5090	5090	0
409	20250106	145100	9947227355	5090	5090	5090	5090	0
410	20250106	145000	9947227355	5090	5090	5090	5090	0
411	20250106	144900	9947227355	5090	5090	5090	5090	1
412	20250106	144800	9947222265	5090	5090	5090	5090	0
413	20250106	144700	9947222265	5090	5090	5090	5090	0
414	20250106	144600	9947222265	5090	5090	5090	5090	0
415	20250106	144500	9947222265	5090	5090	5090	5090	48
416	20250106	144400	9946977945	5090	5090	5090	5090	0
417	20250106	144300	9946977945	5090	5090	5090	5090	706
418	20250106	144200	9943384405	5090	5090	5090	5090	1
419	20250106	144100	9943379315	5090	5090	5090	5090	4
420	20250106	144000	9943358955	5090	5090	5090	5090	0
421	20250106	143900	9943358955	5090	5090	5090	5090	1377
422	20250106	143800	9936350025	5090	5090	5090	5090	1
423	20250106	143700	9936344935	5090	5090	5090	5090	0
424	20250106	143600	9936344935	5090	5090	5090	5090	10
425	20250106	143500	9936294035	5090	5090	5090	5090	201
426	20250106	143400	9935270945	5090	5090	5090	5090	2001
427	20250106	143300	9925085855	5090	5090	5090	5090	2873
428	20250106	143200	9910462285	5090	5090	5090	5090	0
429	20250106	143100	9910462285	5090	5090	5090	5090	0
430	20250106	143000	9910462285	5090	5090	5090	5090	0
431	20250106	142900	9910462285	5090	5090	5090	5090	5
432	20250106	142800	9910436835	5090	5090	5090	5090	0
433	20250106	142700	9910436835	5090	5090	5090	5090	1
434	20250106	142600	9910431745	5090	5090	5090	5090	0
435	20250106	142500	9910431745	5090	5090	5090	5090	0
436	20250106	142400	9910431745	5090	5090	5090	5090	31
437	20250106	142300	9910273955	5090	5090	5090	5090	15
438	20250106	142200	9910197605	5090	5090	5090	5090	0
439	20250106	142100	9910197605	5090	5090	5090	5090	50
440	20250106	142000	9909943105	5090	5090	5090	5090	0
441	20250106	141900	9909943105	5090	5090	5090	5090	0
442	20250106	141800	9909943105	5090	5090	5090	5090	0
443	20250106	141700	9909943105	5090	5090	5090	5090	11
444	20250106	141600	9909887115	5090	5090	5090	5090	10
445	20250106	141500	9909836215	5090	5090	5090	5090	11
446	20250106	141400	9909780225	5090	5090	5090	5090	0
447	20250106	141300	9909780225	5090	5090	5090	5090	0
448	20250106	141200	9909780225	5090	5090	5090	5090	6
449	20250106	141100	9909749685	5090	5090	5090	5090	0
450	20250106	141000	9909749685	5090	5090	5090	5090	0
451	20250106	140900	9909749685	5090	5090	5090	5090	0
452	20250106	140800	9909749685	5090	5090	5090	5090	0
453	20250106	140700	9909749685	5090	5090	5090	5090	8
454	20250106	140600	9909708965	5090	5090	5090	5090	0
455	20250106	140500	9909708965	5090	5090	5090	5090	10
456	20250106	140400	9909658065	5090	5090	5090	5090	2242
457	20250106	140300	9898246285	5090	5090	5090	5090	0
458	20250106	140200	9898246285	5090	5090	5090	5090	0
459	20250106	140100	9898246285	5090	5090	5090	5090	16
460	20250106	140000	9898164845	5090	5090	5090	5090	0
461	20250106	135900	9898164845	5090	5090	5090	5090	1
462	20250106	135800	9898159755	5090	5090	5090	5090	0
463	20250106	135700	9898159755	5090	5090	5090	5090	0
464	20250106	135600	9898159755	5090	5090	5090	5090	101
465	20250106	135500	9897645665	5090	5090	5090	5090	19
466	20250106	135400	9897548955	5090	5090	5090	5090	50
467	20250106	135300	9897294455	5090	5090	5090	5090	85
468	20250106	135200	9896861805	5090	5090	5090	5090	0
469	20250106	135100	9896861805	5090	5090	5090	5090	78
470	20250106	135000	9896464785	5090	5090	5090	5090	0
471	20250106	134900	9896464785	5090	5090	5090	5090	120
472	20250106	134800	9895853985	5090	5090	5090	5090	217
473	20250106	134700	9894749455	5090	5090	5090	5090	0
474	20250106	134600	9894749455	5090	5090	5090	5090	43
475	20250106	134500	9894530585	5090	5090	5090	5090	51
476	20250106	134400	9894270995	5090	5090	5090	5090	0
477	20250106	134300	9894270995	5090	5090	5090	5090	50
478	20250106	134200	9894016495	5090	5090	5090	5090	0
479	20250106	134100	9894016495	5090	5090	5090	5090	0
480	20250106	134000	9894016495	5090	5090	5090	5090	0
481	20250106	133900	9894016495	5090	5090	5090	5090	50
482	20250106	133800	9893761995	5090	5090	5090	5090	50
483	20250106	133700	9893507495	5090	5090	5090	5090	0
484	20250106	133600	9893507495	5090	5090	5090	5090	0
485	20250106	133500	9893507495	5090	5090	5090	5090	0
486	20250106	133400	9893507495	5090	5090	5090	5090	0
487	20250106	133300	9893507495	5090	5090	5090	5090	101
488	20250106	133200	9892993405	5090	5090	5090	5090	0
489	20250106	133100	9892993405	5090	5090	5090	5090	1
490	20250106	133000	9892988315	5090	5090	5090	5090	224
491	20250106	132900	9891848155	5090	5090	5090	5090	0
492	20250106	132800	9891848155	5090	5090	5090	5090	0
493	20250106	132700	9891848155	5090	5090	5090	5090	1
494	20250106	132600	9891843065	5090	5090	5090	5090	119
495	20250106	132500	9891237355	5090	5090	5090	5090	2
496	20250106	132400	9891227175	5090	5090	5090	5090	0
497	20250106	132300	9891227175	5090	5090	5090	5090	100
498	20250106	132200	9890718175	5090	5090	5090	5090	0
499	20250106	132100	9890718175	5090	5090	5090	5090	10
500	20250106	132000	9890667275	5090	5090	5090	5090	25
501	20250106	131900	9890540025	5090	5090	5090	5090	100
502	20250106	131800	9890031025	5090	5090	5090	5090	5
503	20250106	131700	9890005575	5090	5090	5090	5090	0
504	20250106	131600	9890005575	5090	5090	5090	5090	1
505	20250106	131500	9890000485	5090	5090	5090	5090	70
506	20250106	131400	9889644185	5090	5090	5090	5090	394
507	20250106	131300	9887638725	5090	5090	5090	5090	224
508	20250106	131200	9886498565	5090	5090	5090	5090	0
509	20250106	131100	9886498565	5090	5090	5090	5090	4
510	20250106	131000	9886478205	5090	5090	5090	5090	0
511	20250106	130900	9886478205	5090	5090	5090	5090	0
512	20250106	130800	9886478205	5090	5090	5090	5090	0
513	20250106	130700	9886478205	5090	5090	5090	5090	0
514	20250106	130600	9886478205	5090	5090	5090	5090	12
515	20250106	130500	9886417125	5090	5090	5090	5090	0
516	20250106	130400	9886417125	5090	5090	5090	5090	0
517	20250106	130300	9886417125	5090	5090	5090	5090	10
518	20250106	130200	9886366225	5090	5090	5090	5090	30
519	20250106	130100	9886213525	5090	5090	5090	5090	20
520	20250106	130000	9886111725	5090	5090	5090	5090	848
521	20250106	125900	9881795405	5090	5090	5090	5090	0
522	20250106	125800	9881795405	5090	5090	5090	5090	0
523	20250106	125700	9881795405	5090	5090	5090	5090	10
524	20250106	125600	9881744505	5090	5090	5090	5090	20
525	20250106	125500	9881642705	5090	5090	5090	5090	1100
526	20250106	125400	9876043705	5090	5090	5090	5090	2
527	20250106	125300	9876033525	5090	5090	5090	5090	0
528	20250106	125200	9876033525	5090	5090	5090	5090	10
529	20250106	125100	9875982625	5090	5090	5090	5090	0
530	20250106	125000	9875982625	5090	5090	5090	5090	0
531	20250106	124900	9875982625	5090	5090	5090	5090	0
532	20250106	124800	9875982625	5090	5090	5090	5090	1
533	20250106	124700	9875977535	5090	5090	5090	5090	0
534	20250106	124600	9875977535	5090	5090	5090	5090	0
535	20250106	124500	9875977535	5090	5090	5090	5090	0
536	20250106	124400	9875977535	5090	5090	5090	5090	0
537	20250106	124300	9875977535	5090	5090	5090	5090	211
538	20250106	124200	9874903545	5090	5090	5090	5090	0
539	20250106	124100	9874903545	5090	5090	5090	5090	0
540	20250106	124000	9874903545	5090	5090	5090	5090	18
541	20250106	123900	9874811925	5090	5090	5090	5090	0
542	20250106	123800	9874811925	5090	5090	5090	5090	0
543	20250106	123700	9874811925	5090	5090	5090	5090	10
544	20250106	123600	9874761025	5090	5090	5090	5090	0
545	20250106	123500	9874761025	5090	5090	5090	5090	0
546	20250106	123400	9874761025	5090	5090	5090	5090	0
547	20250106	123300	9874761025	5090	5090	5090	5090	20
548	20250106	123200	9874659225	5090	5090	5090	5090	0
549	20250106	123100	9874659225	5090	5090	5090	5090	20
550	20250106	123000	9874557425	5090	5090	5090	5090	100
551	20250106	122900	9874048425	5090	5090	5090	5090	0
552	20250106	122800	9874048425	5090	5090	5090	5090	0
553	20250106	122700	9874048425	5090	5090	5090	5090	5
554	20250106	122600	9874022975	5090	5090	5090	5090	0
555	20250106	122500	9874022975	5090	5090	5090	5090	0
556	20250106	122400	9874022975	5090	5090	5090	5090	0
557	20250106	122300	9874022975	5090	5090	5090	5090	22
558	20250106	122200	9873910995	5090	5090	5090	5090	0
559	20250106	122100	9873910995	5090	5090	5090	5090	1
560	20250106	122000	9873905905	5090	5090	5090	5090	2000
561	20250106	121900	9863725905	5090	5090	5090	5090	0
562	20250106	121800	9863725905	5090	5090	5090	5090	0
563	20250106	121700	9863725905	5090	5090	5090	5090	0
564	20250106	121600	9863725905	5090	5090	5090	5090	0
565	20250106	121500	9863725905	5090	5090	5090	5090	0
566	20250106	121400	9863725905	5090	5090	5090	5090	2
567	20250106	121300	9863715725	5090	5090	5090	5090	38
568	20250106	121200	9863522305	5090	5090	5090	5090	20
569	20250106	121100	9863420505	5090	5090	5090	5090	295
570	20250106	121000	9861918955	5090	5090	5090	5090	0
571	20250106	120900	9861918955	5090	5090	5090	5090	0
572	20250106	120800	9861918955	5090	5090	5090	5090	0
573	20250106	120700	9861918955	5090	5090	5090	5090	0
574	20250106	120600	9861918955	5090	5090	5090	5090	94
575	20250106	120500	9861440495	5090	5090	5090	5090	86
576	20250106	120400	9861002755	5090	5090	5090	5090	100
577	20250106	120300	9860493755	5090	5090	5090	5090	0
578	20250106	120200	9860493755	5090	5090	5090	5090	0
579	20250106	120100	9860493755	5090	5090	5090	5090	0
580	20250106	120000	9860493755	5090	5090	5090	5090	0
581	20250106	115900	9860493755	5090	5090	5090	5090	1
582	20250106	115800	9860488665	5090	5090	5090	5090	0
583	20250106	115700	9860488665	5090	5090	5090	5090	4
584	20250106	115600	9860468305	5090	5090	5090	5090	0
585	20250106	115500	9860468305	5090	5090	5090	5090	1
586	20250106	115400	9860463215	5090	5090	5090	5090	0
587	20250106	115300	9860463215	5090	5090	5090	5090	0
588	20250106	115200	9860463215	5090	5090	5090	5090	244
589	20250106	115100	9859221255	5090	5090	5090	5090	61
590	20250106	115000	9858910765	5090	5090	5090	5090	40
591	20250106	114900	9858707165	5090	5090	5090	5090	6
592	20250106	114800	9858676625	5090	5090	5090	5090	51
593	20250106	114700	9858417035	5090	5090	5090	5090	0
594	20250106	114600	9858417035	5090	5090	5090	5090	0
595	20250106	114500	9858417035	5090	5090	5090	5090	0
596	20250106	114400	9858417035	5090	5090	5090	5090	324
597	20250106	114300	9856767875	5090	5090	5090	5090	0
598	20250106	114200	9856767875	5090	5090	5090	5090	401
599	20250106	114100	9854726785	5090	5090	5090	5090	1
600	20250106	114000	9854721695	5090	5090	5090	5090	21
601	20250106	113900	9854614805	5090	5090	5090	5090	579
602	20250106	113800	9851667695	5090	5090	5090	5090	10
603	20250106	113700	9851616795	5090	5090	5090	5090	20
604	20250106	113600	9851514995	5090	5090	5090	5090	67
605	20250106	113500	9851173965	5090	5090	5090	5090	1800
606	20250106	113400	9842011965	5090	5090	5090	5090	55
607	20250106	113300	9841732015	5090	5090	5090	5090	0
608	20250106	113200	9841732015	5090	5090	5090	5090	10
609	20250106	113100	9841681115	5090	5090	5090	5090	17
610	20250106	113000	9841594585	5090	5090	5090	5090	50
611	20250106	112900	9841340085	5090	5090	5090	5090	227
612	20250106	112800	9840184655	5090	5090	5090	5090	50
613	20250106	112700	9839930155	5090	5090	5090	5090	50
614	20250106	112600	9839675655	5090	5090	5090	5090	101
615	20250106	112500	9839161565	5090	5090	5090	5090	5
616	20250106	112400	9839136115	5090	5090	5090	5090	1000
617	20250106	112300	9834046115	5090	5090	5090	5090	0
618	20250106	112200	9834046115	5090	5090	5090	5090	0
619	20250106	112100	9834046115	5090	5090	5090	5090	20
620	20250106	112000	9833944315	5090	5090	5090	5090	1
621	20250106	111900	9833939225	5090	5090	5090	5090	20
622	20250106	111800	9833837425	5090	5090	5090	5090	0
623	20250106	111700	9833837425	5090	5090	5090	5090	60
624	20250106	111600	9833532025	5090	5090	5090	5090	2001
625	20250106	111500	9823346935	5090	5090	5090	5090	0
626	20250106	111400	9823346935	5090	5090	5090	5090	1
627	20250106	111300	9823341845	5090	5090	5090	5090	0
628	20250106	111200	9823341845	5090	5090	5090	5090	372
629	20250106	111100	9821448365	5090	5090	5090	5090	170
630	20250106	111000	9820583065	5090	5090	5090	5090	12
631	20250106	110900	9820521985	5090	5090	5090	5090	12
632	20250106	110800	9820460905	5090	5090	5090	5090	0
633	20250106	110700	9820460905	5090	5090	5090	5090	61
634	20250106	110600	9820150415	5090	5090	5090	5090	30
635	20250106	110500	9819997715	5090	5090	5090	5090	180
636	20250106	110400	9819081515	5090	5090	5090	5090	200
637	20250106	110300	9818063515	5090	5090	5090	5090	0
638	20250106	110200	9818063515	5090	5090	5090	5090	4
639	20250106	110100	9818043155	5090	5090	5090	5090	3
640	20250106	110000	9818027885	5090	5090	5090	5090	1
641	20250106	105900	9818022795	5090	5090	5090	5090	1
642	20250106	105800	9818017705	5090	5090	5090	5090	100
643	20250106	105700	9817508705	5090	5090	5090	5090	1071
644	20250106	105600	9812057315	5090	5090	5090	5090	59
645	20250106	105500	9811757005	5090	5090	5090	5090	0
646	20250106	105400	9811757005	5090	5090	5090	5090	1
647	20250106	105300	9811751915	5090	5090	5090	5090	0
648	20250106	105200	9811751915	5090	5090	5090	5090	1
649	20250106	105100	9811746825	5090	5090	5090	5090	0
650	20250106	105000	9811746825	5090	5090	5090	5090	0
651	20250106	104900	9811746825	5090	5090	5090	5090	0
652	20250106	104800	9811746825	5090	5090	5090	5090	18
653	20250106	104700	9811655205	5090	5090	5090	5090	115
654	20250106	104600	9811069855	5090	5090	5090	5090	0
655	20250106	104500	9811069855	5090	5090	5090	5090	0
656	20250106	104400	9811069855	5090	5090	5090	5090	500
657	20250106	104300	9808524855	5090	5090	5090	5090	12
658	20250106	104200	9808463775	5090	5090	5090	5090	0
659	20250106	104100	9808463775	5090	5090	5090	5090	276
660	20250106	104000	9807058935	5090	5090	5090	5090	100
661	20250106	103900	9806549935	5090	5090	5090	5090	1030
662	20250106	103800	9801307235	5090	5090	5090	5090	61
663	20250106	103700	9800996745	5090	5090	5090	5090	0
664	20250106	103600	9800996745	5090	5090	5090	5090	1000
665	20250106	103500	9795906745	5090	5090	5090	5090	800
666	20250106	103400	9791834745	5090	5090	5090	5090	8
667	20250106	103300	9791794025	5090	5090	5090	5090	177
668	20250106	103200	9790893095	5090	5090	5090	5090	127
669	20250106	103100	9790246665	5090	5090	5090	5090	0
670	20250106	103000	9790246665	5090	5090	5090	5090	774
671	20250106	102900	9786307005	5090	5090	5090	5090	40
672	20250106	102800	9786103405	5090	5090	5090	5090	2165
673	20250106	102700	9775083555	5090	5090	5090	5090	698
674	20250106	102600	9771530735	5090	5090	5090	5090	169
675	20250106	102500	9770670525	5090	5090	5090	5090	2162
676	20250106	102400	9759665945	5090	5090	5090	5090	16
677	20250106	102300	9759584505	5090	5090	5090	5090	304
678	20250106	102200	9758037145	5090	5090	5090	5090	5
679	20250106	102100	9758011695	5090	5090	5090	5090	160
680	20250106	102000	9757197295	5090	5090	5090	5090	400
681	20250106	101900	9755161295	5090	5090	5090	5090	3039
682	20250106	101800	9739692785	5090	5090	5090	5090	424
683	20250106	101700	9737534625	5090	5090	5090	5090	350
684	20250106	101600	9735753125	5090	5090	5090	5090	36
685	20250106	101500	9735569885	5090	5090	5090	5090	296
686	20250106	101400	9734063245	5090	5090	5090	5090	832
687	20250106	101300	9729828365	5090	5090	5090	5090	310
688	20250106	101200	9728250465	5090	5090	5090	5090	12
689	20250106	101100	9728189385	5090	5090	5090	5090	94
690	20250106	101000	9727710925	5090	5090	5090	5090	20
691	20250106	100900	9727609125	5090	5090	5090	5090	903
692	20250106	100800	9723012855	5090	5090	5090	5090	250
693	20250106	100700	9721740355	5090	5090	5090	5090	42
694	20250106	100600	9721526575	5090	5090	5090	5090	10
695	20250106	100500	9721475675	5090	5090	5090	5090	20
696	20250106	100400	9721373875	5090	5090	5090	5090	89
697	20250106	100300	9720920865	5090	5090	5090	5090	143
698	20250106	100200	9720192995	5090	5090	5090	5090	1245
699	20250106	100100	9713855945	5090	5090	5090	5090	43
700	20250106	100000	9713637075	5090	5090	5090	5090	100
701	20250106	095900	9713128075	5090	5090	5090	5090	1041
702	20250106	095800	9707829385	5090	5090	5090	5090	6345
703	20250106	095700	9675533335	5090	5090	5090	5090	142
704	20250106	095600	9674810555	5090	5090	5090	5090	148
705	20250106	095500	9674057235	5090	5090	5090	5090	567
706	20250106	095400	9671171205	5090	5090	5090	5090	152
707	20250106	095300	9670397525	5090	5090	5090	5090	190
708	20250106	095200	9669430425	5090	5090	5090	5090	133
709	20250106	095100	9668753455	5090	5090	5090	5090	69
710	20250106	095000	9668402245	5090	5090	5090	5090	6813
711	20250106	094900	9633724075	5090	5090	5090	5090	67
712	20250106	094800	9633383045	5090	5090	5090	5090	195
713	20250106	094700	9632390495	5090	5090	5090	5090	4549
714	20250106	094600	9609236085	5090	5090	5090	5090	125
715	20250106	094500	9608599835	5090	5090	5090	5090	322
716	20250106	094400	9606960855	5090	5090	5090	5090	261
717	20250106	094300	9605632365	5090	5090	5090	5090	1515
718	20250106	094200	9597921015	5090	5090	5090	5090	361
719	20250106	094100	9596083525	5090	5090	5090	5090	374
720	20250106	094000	9594179865	5090	5090	5090	5090	1084
721	20250106	093900	9588662305	5090	5090	5090	5090	929
722	20250106	093800	9583933695	5090	5090	5090	5090	729
723	20250106	093700	9580223085	5090	5090	5090	5090	1390
724	20250106	093600	9573147985	5090	5090	5090	5090	663
725	20250106	093500	9569773315	5090	5090	5090	5090	5110
726	20250106	093400	9543763415	5090	5090	5090	5090	8214
727	20250106	093300	9501954155	5090	5090	5090	5090	4171
728	20250106	093200	9480723765	5090	5090	5090	5090	8782
729	20250106	093100	9436023385	5090	5090	5090	5090	9005
730	20250106	093000	9390187935	5090	5090	5090	5090	16229
731	20250106	092900	9307582325	5090	5090	5090	5090	19538
732	20250106	092800	9208133905	5090	5090	5090	5090	67521
733	20250106	092700	8864452015	5090	4950	5090	4935	236936
734	20250106	092600	7667036670	4950	4980	4990	4950	75402
735	20250106	092500	7292228740	4975	4835	5040	4805	246124
736	20250106	092400	6075267310	4845	4805	4850	4755	59158
737	20250106	092300	5790446415	4800	4765	4850	4765	70822
738	20250106	092200	5449563235	4755	4800	4805	4720	29105
739	20250106	092100	5310760770	4805	4720	4835	4720	69706
740	20250106	092000	4976820805	4720	4750	4765	4710	16596
741	20250106	091900	4898335640	4760	4725	4760	4700	24771
742	20250106	091800	4781399240	4720	4715	4750	4705	22554
743	20250106	091700	4674991590	4715	4790	4800	4715	60974
744	20250106	091600	4385792215	4760	4790	4855	4755	145713
745	20250106	091500	3684779725	4770	4770	4790	4685	89777
746	20250106	091400	3259345495	4770	4855	4855	4760	68451
747	20250106	091300	2929256425	4860	4860	4860	4860	0
748	20250106	091200	2929256425	4860	4830	4860	4805	47092
749	20250106	091100	2701599955	4815	4620	4840	4580	161764
750	20250106	091000	1937975500	4600	4660	4690	4525	89301
751	20250106	090900	1526852650	4660	4450	4700	4445	128152
752	20250106	090800	935456870	4450	4420	4595	4380	126581
753	20250106	090700	370056815	4430	4430	4430	4430	0
754	20250106	090600	370056815	4430	4430	4430	4430	0
755	20250106	090500	370056815	4430	4270	4430	4220	32304
756	20250106	090400	230232960	4270	4210	4270	4150	14851
757	20250106	090300	167479755	4205	4170	4210	4140	15016
758	20250106	090200	104674900	4160	4095	4205	4090	9949
759	20250106	090100	63416315	4095	4045	4160	4045	12129
760	20250106	090000	13507895	4035	4030	4090	3985	3273