KissMeData/438700/min/candle-20240530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240530	213900	233151190	5790	5790	5790	5790	1101
3	20240530	213800	233151190	5790	5790	5790	5790	0
4	20240530	213700	233151190	5790	5790	5790	5790	0
5	20240530	213600	233151190	5790	5790	5790	5790	0
6	20240530	213500	233151190	5790	5790	5790	5790	0
7	20240530	213400	233151190	5790	5790	5790	5790	0
8	20240530	213300	233151190	5790	5790	5790	5790	0
9	20240530	213200	233151190	5790	5790	5790	5790	0
10	20240530	213100	233151190	5790	5790	5790	5790	0
11	20240530	213000	233151190	5790	5790	5790	5790	0
12	20240530	212900	233151190	5790	5790	5790	5790	0
13	20240530	212800	233151190	5790	5790	5790	5790	0
14	20240530	212700	233151190	5790	5790	5790	5790	0
15	20240530	212600	233151190	5790	5790	5790	5790	0
16	20240530	212500	233151190	5790	5790	5790	5790	0
17	20240530	212400	233151190	5790	5790	5790	5790	0
18	20240530	212300	233151190	5790	5790	5790	5790	0
19	20240530	212200	233151190	5790	5790	5790	5790	0
20	20240530	212100	233151190	5790	5790	5790	5790	0
21	20240530	212000	233151190	5790	5790	5790	5790	0
22	20240530	211900	233151190	5790	5790	5790	5790	0
23	20240530	211800	233151190	5790	5790	5790	5790	0
24	20240530	211700	233151190	5790	5790	5790	5790	0
25	20240530	211600	233151190	5790	5790	5790	5790	0
26	20240530	211500	233151190	5790	5790	5790	5790	0
27	20240530	211400	233151190	5790	5790	5790	5790	0
28	20240530	211300	233151190	5790	5790	5790	5790	0
29	20240530	211200	233151190	5790	5790	5790	5790	0
30	20240530	211100	233151190	5790	5790	5790	5790	0
31	20240530	211000	233151190	5790	5790	5790	5790	0
32	20240530	210900	233151190	5790	5790	5790	5790	1101
33	20240530	210800	233151190	5790	5790	5790	5790	0
34	20240530	210700	233151190	5790	5790	5790	5790	0
35	20240530	210600	233151190	5790	5790	5790	5790	0
36	20240530	210500	233151190	5790	5790	5790	5790	0
37	20240530	210400	233151190	5790	5790	5790	5790	0
38	20240530	210300	233151190	5790	5790	5790	5790	0
39	20240530	210200	233151190	5790	5790	5790	5790	0
40	20240530	210100	233151190	5790	5790	5790	5790	0
41	20240530	210000	233151190	5790	5790	5790	5790	0
42	20240530	205900	233151190	5790	5790	5790	5790	0
43	20240530	205800	233151190	5790	5790	5790	5790	0
44	20240530	205700	233151190	5790	5790	5790	5790	0
45	20240530	205600	233151190	5790	5790	5790	5790	0
46	20240530	205500	233151190	5790	5790	5790	5790	0
47	20240530	205400	233151190	5790	5790	5790	5790	0
48	20240530	205300	233151190	5790	5790	5790	5790	0
49	20240530	205200	233151190	5790	5790	5790	5790	0
50	20240530	205100	233151190	5790	5790	5790	5790	0
51	20240530	205000	233151190	5790	5790	5790	5790	0
52	20240530	204900	233151190	5790	5790	5790	5790	0
53	20240530	204800	233151190	5790	5790	5790	5790	0
54	20240530	204700	233151190	5790	5790	5790	5790	0
55	20240530	204600	233151190	5790	5790	5790	5790	0
56	20240530	204500	233151190	5790	5790	5790	5790	0
57	20240530	204400	233151190	5790	5790	5790	5790	0
58	20240530	204300	233151190	5790	5790	5790	5790	0
59	20240530	204200	233151190	5790	5790	5790	5790	0
60	20240530	204100	233151190	5790	5790	5790	5790	0
61	20240530	204000	233151190	5790	5790	5790	5790	0
62	20240530	203900	233151190	5790	5790	5790	5790	1101
63	20240530	203800	233151190	5790	5790	5790	5790	0
64	20240530	203700	233151190	5790	5790	5790	5790	0
65	20240530	203600	233151190	5790	5790	5790	5790	0
66	20240530	203500	233151190	5790	5790	5790	5790	0
67	20240530	203400	233151190	5790	5790	5790	5790	0
68	20240530	203300	233151190	5790	5790	5790	5790	0
69	20240530	203200	233151190	5790	5790	5790	5790	0
70	20240530	203100	233151190	5790	5790	5790	5790	0
71	20240530	203000	233151190	5790	5790	5790	5790	0
72	20240530	202900	233151190	5790	5790	5790	5790	0
73	20240530	202800	233151190	5790	5790	5790	5790	0
74	20240530	202700	233151190	5790	5790	5790	5790	0
75	20240530	202600	233151190	5790	5790	5790	5790	0
76	20240530	202500	233151190	5790	5790	5790	5790	0
77	20240530	202400	233151190	5790	5790	5790	5790	0
78	20240530	202300	233151190	5790	5790	5790	5790	0
79	20240530	202200	233151190	5790	5790	5790	5790	0
80	20240530	202100	233151190	5790	5790	5790	5790	0
81	20240530	202000	233151190	5790	5790	5790	5790	0
82	20240530	201900	233151190	5790	5790	5790	5790	0
83	20240530	201800	233151190	5790	5790	5790	5790	0
84	20240530	201700	233151190	5790	5790	5790	5790	0
85	20240530	201600	233151190	5790	5790	5790	5790	0
86	20240530	201500	233151190	5790	5790	5790	5790	0
87	20240530	201400	233151190	5790	5790	5790	5790	0
88	20240530	201300	233151190	5790	5790	5790	5790	0
89	20240530	201200	233151190	5790	5790	5790	5790	0
90	20240530	201100	233151190	5790	5790	5790	5790	0
91	20240530	201000	233151190	5790	5790	5790	5790	0
92	20240530	200900	233151190	5790	5790	5790	5790	1101
93	20240530	200800	233151190	5790	5790	5790	5790	0
94	20240530	200700	233151190	5790	5790	5790	5790	0
95	20240530	200600	233151190	5790	5790	5790	5790	0
96	20240530	200500	233151190	5790	5790	5790	5790	0
97	20240530	200400	233151190	5790	5790	5790	5790	0
98	20240530	200300	233151190	5790	5790	5790	5790	0
99	20240530	200200	233151190	5790	5790	5790	5790	0
100	20240530	200100	233151190	5790	5790	5790	5790	0
101	20240530	200000	233151190	5790	5790	5790	5790	0
102	20240530	195900	233151190	5790	5790	5790	5790	0
103	20240530	195800	233151190	5790	5790	5790	5790	0
104	20240530	195700	233151190	5790	5790	5790	5790	0
105	20240530	195600	233151190	5790	5790	5790	5790	0
106	20240530	195500	233151190	5790	5790	5790	5790	0
107	20240530	195400	233151190	5790	5790	5790	5790	0
108	20240530	195300	233151190	5790	5790	5790	5790	0
109	20240530	195200	233151190	5790	5790	5790	5790	0
110	20240530	195100	233151190	5790	5790	5790	5790	0
111	20240530	195000	233151190	5790	5790	5790	5790	0
112	20240530	194900	233151190	5790	5790	5790	5790	0
113	20240530	194800	233151190	5790	5790	5790	5790	0
114	20240530	194700	233151190	5790	5790	5790	5790	0
115	20240530	194600	233151190	5790	5790	5790	5790	0
116	20240530	194500	233151190	5790	5790	5790	5790	0
117	20240530	194400	233151190	5790	5790	5790	5790	0
118	20240530	194300	233151190	5790	5790	5790	5790	0
119	20240530	194200	233151190	5790	5790	5790	5790	0
120	20240530	194100	233151190	5790	5790	5790	5790	0
121	20240530	194000	233151190	5790	5790	5790	5790	0
122	20240530	193900	233151190	5790	5790	5790	5790	1101
123	20240530	193800	233151190	5790	5790	5790	5790	0
124	20240530	193700	233151190	5790	5790	5790	5790	0
125	20240530	193600	233151190	5790	5790	5790	5790	0
126	20240530	193500	233151190	5790	5790	5790	5790	0
127	20240530	193400	233151190	5790	5790	5790	5790	0
128	20240530	193300	233151190	5790	5790	5790	5790	0
129	20240530	193200	233151190	5790	5790	5790	5790	0
130	20240530	193100	233151190	5790	5790	5790	5790	0
131	20240530	193000	233151190	5790	5790	5790	5790	0
132	20240530	192900	233151190	5790	5790	5790	5790	0
133	20240530	192800	233151190	5790	5790	5790	5790	0
134	20240530	192700	233151190	5790	5790	5790	5790	0
135	20240530	192600	233151190	5790	5790	5790	5790	0
136	20240530	192500	233151190	5790	5790	5790	5790	0
137	20240530	192400	233151190	5790	5790	5790	5790	0
138	20240530	192300	233151190	5790	5790	5790	5790	0
139	20240530	192200	233151190	5790	5790	5790	5790	0
140	20240530	192100	233151190	5790	5790	5790	5790	0
141	20240530	192000	233151190	5790	5790	5790	5790	0
142	20240530	191900	233151190	5790	5790	5790	5790	0
143	20240530	191800	233151190	5790	5790	5790	5790	0
144	20240530	191700	233151190	5790	5790	5790	5790	0
145	20240530	191600	233151190	5790	5790	5790	5790	0
146	20240530	191500	233151190	5790	5790	5790	5790	0
147	20240530	191400	233151190	5790	5790	5790	5790	0
148	20240530	191300	233151190	5790	5790	5790	5790	0
149	20240530	191200	233151190	5790	5790	5790	5790	0
150	20240530	191100	233151190	5790	5790	5790	5790	0
151	20240530	191000	233151190	5790	5790	5790	5790	0
152	20240530	190900	233151190	5790	5790	5790	5790	1101
153	20240530	190800	233151190	5790	5790	5790	5790	0
154	20240530	190700	233151190	5790	5790	5790	5790	0
155	20240530	190600	233151190	5790	5790	5790	5790	0
156	20240530	190500	233151190	5790	5790	5790	5790	0
157	20240530	190400	233151190	5790	5790	5790	5790	0
158	20240530	190300	233151190	5790	5790	5790	5790	0
159	20240530	190200	233151190	5790	5790	5790	5790	0
160	20240530	190100	233151190	5790	5790	5790	5790	0
161	20240530	190000	233151190	5790	5790	5790	5790	0
162	20240530	185900	233151190	5790	5790	5790	5790	0
163	20240530	185800	233151190	5790	5790	5790	5790	0
164	20240530	185700	233151190	5790	5790	5790	5790	0
165	20240530	185600	233151190	5790	5790	5790	5790	0
166	20240530	185500	233151190	5790	5790	5790	5790	0
167	20240530	185400	233151190	5790	5790	5790	5790	0
168	20240530	185300	233151190	5790	5790	5790	5790	0
169	20240530	185200	233151190	5790	5790	5790	5790	0
170	20240530	185100	233151190	5790	5790	5790	5790	0
171	20240530	185000	233151190	5790	5790	5790	5790	0
172	20240530	184900	233151190	5790	5790	5790	5790	0
173	20240530	184800	233151190	5790	5790	5790	5790	0
174	20240530	184700	233151190	5790	5790	5790	5790	0
175	20240530	184600	233151190	5790	5790	5790	5790	0
176	20240530	184500	233151190	5790	5790	5790	5790	0
177	20240530	184400	233151190	5790	5790	5790	5790	0
178	20240530	184300	233151190	5790	5790	5790	5790	0
179	20240530	184200	233151190	5790	5790	5790	5790	0
180	20240530	184100	233151190	5790	5790	5790	5790	0
181	20240530	184000	233151190	5790	5790	5790	5790	0
182	20240530	183900	233151190	5790	5790	5790	5790	1101
183	20240530	183800	233151190	5790	5790	5790	5790	0
184	20240530	183700	233151190	5790	5790	5790	5790	0
185	20240530	183600	233151190	5790	5790	5790	5790	0
186	20240530	183500	233151190	5790	5790	5790	5790	0
187	20240530	183400	233151190	5790	5790	5790	5790	0
188	20240530	183300	233151190	5790	5790	5790	5790	0
189	20240530	183200	233151190	5790	5790	5790	5790	0
190	20240530	183100	233151190	5790	5790	5790	5790	0
191	20240530	183000	233151190	5790	5790	5790	5790	0
192	20240530	182900	233151190	5790	5790	5790	5790	0
193	20240530	182800	233151190	5790	5790	5790	5790	0
194	20240530	182700	233151190	5790	5790	5790	5790	0
195	20240530	182600	233151190	5790	5790	5790	5790	0
196	20240530	182500	233151190	5790	5790	5790	5790	0
197	20240530	182400	233151190	5790	5790	5790	5790	0
198	20240530	182300	233151190	5790	5790	5790	5790	0
199	20240530	182200	233151190	5790	5790	5790	5790	0
200	20240530	182100	233151190	5790	5790	5790	5790	0
201	20240530	182000	233151190	5790	5790	5790	5790	0
202	20240530	181900	233151190	5790	5790	5790	5790	0
203	20240530	181800	233151190	5790	5790	5790	5790	0
204	20240530	181700	233151190	5790	5790	5790	5790	0
205	20240530	181600	233151190	5790	5790	5790	5790	0
206	20240530	181500	233151190	5790	5790	5790	5790	0
207	20240530	181400	233151190	5790	5790	5790	5790	0
208	20240530	181300	233151190	5790	5790	5790	5790	0
209	20240530	181200	233151190	5790	5790	5790	5790	0
210	20240530	181100	233151190	5790	5790	5790	5790	0
211	20240530	181000	233151190	5790	5790	5790	5790	0
212	20240530	180900	233151190	5790	5790	5790	5790	1101
213	20240530	180800	233151190	5790	5790	5790	5790	0
214	20240530	180700	233151190	5790	5790	5790	5790	0
215	20240530	180600	233151190	5790	5790	5790	5790	0
216	20240530	180500	233151190	5790	5790	5790	5790	0
217	20240530	180400	233151190	5790	5790	5790	5790	0
218	20240530	180300	233151190	5790	5790	5790	5790	0
219	20240530	180200	233151190	5790	5790	5790	5790	0
220	20240530	180100	233151190	5790	5790	5790	5790	0
221	20240530	180000	233151190	5790	5790	5790	5790	0
222	20240530	175900	233151190	5790	5790	5790	5790	0
223	20240530	175800	233151190	5790	5790	5790	5790	0
224	20240530	175700	233151190	5790	5790	5790	5790	0
225	20240530	175600	233151190	5790	5790	5790	5790	0
226	20240530	175500	233151190	5790	5790	5790	5790	0
227	20240530	175400	233151190	5790	5790	5790	5790	0
228	20240530	175300	233151190	5790	5790	5790	5790	0
229	20240530	175200	233151190	5790	5790	5790	5790	0
230	20240530	175100	233151190	5790	5790	5790	5790	0
231	20240530	175000	233151190	5790	5790	5790	5790	0
232	20240530	174900	233151190	5790	5790	5790	5790	0
233	20240530	174800	233151190	5790	5790	5790	5790	0
234	20240530	174700	233151190	5790	5790	5790	5790	0
235	20240530	174600	233151190	5790	5790	5790	5790	0
236	20240530	174500	233151190	5790	5790	5790	5790	0
237	20240530	174400	233151190	5790	5790	5790	5790	0
238	20240530	174300	233151190	5790	5790	5790	5790	0
239	20240530	174200	233151190	5790	5790	5790	5790	0
240	20240530	174100	233151190	5790	5790	5790	5790	0
241	20240530	174000	233151190	5790	5790	5790	5790	0
242	20240530	173900	233151190	5790	5790	5790	5790	1101
243	20240530	173800	233151190	5790	5790	5790	5790	0
244	20240530	173700	233151190	5790	5790	5790	5790	0
245	20240530	173600	233151190	5790	5790	5790	5790	0
246	20240530	173500	233151190	5790	5790	5790	5790	0
247	20240530	173400	233151190	5790	5790	5790	5790	0
248	20240530	173300	233151190	5790	5790	5790	5790	0
249	20240530	173200	233151190	5790	5790	5790	5790	0
250	20240530	173100	233151190	5790	5790	5790	5790	0
251	20240530	173000	233151190	5790	5790	5790	5790	0
252	20240530	172900	233151190	5790	5790	5790	5790	0
253	20240530	172800	233151190	5790	5790	5790	5790	0
254	20240530	172700	233151190	5790	5790	5790	5790	0
255	20240530	172600	233151190	5790	5790	5790	5790	0
256	20240530	172500	233151190	5790	5790	5790	5790	0
257	20240530	172400	233151190	5790	5790	5790	5790	0
258	20240530	172300	233151190	5790	5790	5790	5790	0
259	20240530	172200	233151190	5790	5790	5790	5790	0
260	20240530	172100	233151190	5790	5790	5790	5790	0
261	20240530	172000	233151190	5790	5790	5790	5790	0
262	20240530	171900	233151190	5790	5790	5790	5790	0
263	20240530	171800	233151190	5790	5790	5790	5790	0
264	20240530	171700	233151190	5790	5790	5790	5790	0
265	20240530	171600	233151190	5790	5790	5790	5790	0
266	20240530	171500	233151190	5790	5790	5790	5790	0
267	20240530	171400	233151190	5790	5790	5790	5790	0
268	20240530	171300	233151190	5790	5790	5790	5790	0
269	20240530	171200	233151190	5790	5790	5790	5790	0
270	20240530	171100	233151190	5790	5790	5790	5790	0
271	20240530	171000	233151190	5790	5790	5790	5790	0
272	20240530	170900	233151190	5790	5790	5790	5790	1101
273	20240530	170800	233151190	5790	5790	5790	5790	0
274	20240530	170700	233151190	5790	5790	5790	5790	0
275	20240530	170600	233151190	5790	5790	5790	5790	0
276	20240530	170500	233151190	5790	5790	5790	5790	0
277	20240530	170400	233151190	5790	5790	5790	5790	0
278	20240530	170300	233151190	5790	5790	5790	5790	0
279	20240530	170200	233151190	5790	5790	5790	5790	0
280	20240530	170100	233151190	5790	5790	5790	5790	0
281	20240530	170000	233151190	5790	5790	5790	5790	0
282	20240530	165900	233151190	5790	5790	5790	5790	0
283	20240530	165800	233151190	5790	5790	5790	5790	0
284	20240530	165700	233151190	5790	5790	5790	5790	0
285	20240530	165600	233151190	5790	5790	5790	5790	0
286	20240530	165500	233151190	5790	5790	5790	5790	0
287	20240530	165400	233151190	5790	5790	5790	5790	0
288	20240530	165300	233151190	5790	5790	5790	5790	0
289	20240530	165200	233151190	5790	5790	5790	5790	0
290	20240530	165100	233151190	5790	5790	5790	5790	0
291	20240530	165000	233151190	5790	5790	5790	5790	0
292	20240530	164900	233151190	5790	5790	5790	5790	0
293	20240530	164800	233151190	5790	5790	5790	5790	0
294	20240530	164700	233151190	5790	5790	5790	5790	0
295	20240530	164600	233151190	5790	5790	5790	5790	0
296	20240530	164500	233151190	5790	5790	5790	5790	0
297	20240530	164400	233151190	5790	5790	5790	5790	0
298	20240530	164300	233151190	5790	5790	5790	5790	0
299	20240530	164200	233151190	5790	5790	5790	5790	0
300	20240530	164100	233151190	5790	5790	5790	5790	0
301	20240530	164000	233151190	5790	5790	5790	5790	0
302	20240530	163900	233151190	5790	5790	5790	5790	1101
303	20240530	163800	233151190	5790	5790	5790	5790	0
304	20240530	163700	233151190	5790	5790	5790	5790	0
305	20240530	163600	233151190	5790	5790	5790	5790	0
306	20240530	163500	233151190	5790	5790	5790	5790	0
307	20240530	163400	233151190	5790	5790	5790	5790	0
308	20240530	163300	233151190	5790	5790	5790	5790	0
309	20240530	163200	233151190	5790	5790	5790	5790	0
310	20240530	163100	233151190	5790	5790	5790	5790	0
311	20240530	163000	233151190	5790	5790	5790	5790	0
312	20240530	162900	233151190	5790	5790	5790	5790	0
313	20240530	162800	233151190	5790	5790	5790	5790	0
314	20240530	162700	233151190	5790	5790	5790	5790	0
315	20240530	162600	233151190	5790	5790	5790	5790	0
316	20240530	162500	233151190	5790	5790	5790	5790	0
317	20240530	162400	233151190	5790	5790	5790	5790	0
318	20240530	162300	233151190	5790	5790	5790	5790	0
319	20240530	162200	233151190	5790	5790	5790	5790	0
320	20240530	162100	233151190	5790	5790	5790	5790	0
321	20240530	162000	233151190	5790	5790	5790	5790	0
322	20240530	161900	233151190	5790	5790	5790	5790	0
323	20240530	161800	233151190	5790	5790	5790	5790	0
324	20240530	161700	233151190	5790	5790	5790	5790	0
325	20240530	161600	233151190	5790	5790	5790	5790	0
326	20240530	161500	233151190	5790	5790	5790	5790	0
327	20240530	161400	233151190	5790	5790	5790	5790	0
328	20240530	161300	233151190	5790	5790	5790	5790	0
329	20240530	161200	233151190	5790	5790	5790	5790	0
330	20240530	161100	233151190	5790	5790	5790	5790	0
331	20240530	161000	233151190	5790	5790	5790	5790	0
332	20240530	160900	233151190	5790	5790	5790	5790	1101
333	20240530	160800	233151190	5790	5790	5790	5790	0
334	20240530	160700	233151190	5790	5790	5790	5790	0
335	20240530	160600	233151190	5790	5790	5790	5790	0
336	20240530	160500	233151190	5790	5790	5790	5790	0
337	20240530	160400	233151190	5790	5790	5790	5790	0
338	20240530	160300	233151190	5790	5790	5790	5790	0
339	20240530	160200	233151190	5790	5790	5790	5790	0
340	20240530	160100	233151190	5790	5790	5790	5790	0
341	20240530	160000	233151190	5790	5790	5790	5790	0
342	20240530	155900	233151190	5790	5790	5790	5790	0
343	20240530	155800	233151190	5790	5790	5790	5790	0
344	20240530	155700	233151190	5790	5790	5790	5790	0
345	20240530	155600	233151190	5790	5790	5790	5790	0
346	20240530	155500	233151190	5790	5790	5790	5790	0
347	20240530	155400	233151190	5790	5790	5790	5790	0
348	20240530	155300	233151190	5790	5790	5790	5790	0
349	20240530	155200	233151190	5790	5790	5790	5790	0
350	20240530	155100	233151190	5790	5790	5790	5790	0
351	20240530	155000	233151190	5790	5790	5790	5790	0
352	20240530	154900	233151190	5790	5790	5790	5790	0
353	20240530	154800	233151190	5790	5790	5790	5790	0
354	20240530	154700	233151190	5790	5790	5790	5790	0
355	20240530	154600	233151190	5790	5790	5790	5790	0
356	20240530	154500	233151190	5790	5790	5790	5790	0
357	20240530	154400	233151190	5790	5790	5790	5790	0
358	20240530	154300	233151190	5790	5790	5790	5790	0
359	20240530	154200	233151190	5790	5790	5790	5790	0
360	20240530	154100	233151190	5790	5790	5790	5790	0
361	20240530	154000	233151190	5790	5790	5790	5790	0
362	20240530	153900	233151190	5790	5790	5790	5790	1101
363	20240530	153800	233151190	5790	5790	5790	5790	0
364	20240530	153700	233151190	5790	5790	5790	5790	0
365	20240530	153600	233151190	5790	5790	5790	5790	0
366	20240530	153500	233151190	5790	5790	5790	5790	0
367	20240530	153400	233151190	5790	5790	5790	5790	0
368	20240530	153300	233151190	5790	5790	5790	5790	0
369	20240530	153200	233151190	5790	5790	5790	5790	0
370	20240530	153100	233151190	5790	5790	5790	5790	0
371	20240530	153000	233151190	5790	5790	5790	5790	1101
372	20240530	152900	226776400	5810	5810	5810	5810	0
373	20240530	152800	226776400	5810	5810	5810	5810	0
374	20240530	152700	226776400	5810	5810	5810	5810	0
375	20240530	152600	226776400	5810	5810	5810	5810	0
376	20240530	152500	226776400	5810	5810	5810	5810	0
377	20240530	152400	226776400	5810	5810	5810	5810	0
378	20240530	152300	226776400	5810	5810	5810	5810	0
379	20240530	152200	226776400	5810	5810	5810	5810	0
380	20240530	152100	226776400	5810	5810	5810	5810	0
381	20240530	152000	226776400	5810	5810	5810	5810	0
382	20240530	151900	226776400	5810	5810	5810	5810	2
383	20240530	151800	226764780	5790	5790	5790	5790	0
384	20240530	151700	226764780	5790	5800	5800	5790	1027
385	20240530	151600	220817450	5800	5800	5800	5800	74
386	20240530	151500	220388250	5800	5800	5800	5800	0
387	20240530	151400	220388250	5800	5810	5810	5800	21
388	20240530	151300	220266250	5800	5800	5800	5800	0
389	20240530	151200	220266250	5800	5800	5800	5800	1
390	20240530	151100	220260450	5810	5810	5810	5810	0
391	20240530	151000	220260450	5810	5810	5810	5810	0
392	20240530	150900	220260450	5810	5810	5810	5810	0
393	20240530	150800	220260450	5810	5810	5810	5810	0
394	20240530	150700	220260450	5810	5810	5810	5810	0
395	20240530	150600	220260450	5810	5800	5810	5800	4
396	20240530	150500	220237240	5790	5800	5800	5790	84
397	20240530	150400	219750050	5800	5800	5800	5800	0
398	20240530	150300	219750050	5800	5800	5800	5800	1
399	20240530	150200	219744250	5810	5810	5810	5810	0
400	20240530	150100	219744250	5810	5810	5810	5810	0
401	20240530	150000	219744250	5810	5810	5810	5810	0
402	20240530	145900	219744250	5810	5810	5810	5810	0
403	20240530	145800	219744250	5810	5800	5810	5800	2
404	20240530	145700	219732640	5790	5790	5790	5790	0
405	20240530	145600	219732640	5790	5790	5790	5790	0
406	20240530	145500	219732640	5790	5790	5790	5790	0
407	20240530	145400	219732640	5790	5800	5800	5790	67
408	20240530	145300	219344590	5800	5800	5800	5800	100
409	20240530	145200	218764590	5800	5800	5800	5800	0
410	20240530	145100	218764590	5800	5810	5810	5800	200
411	20240530	145000	217604580	5800	5800	5800	5800	0
412	20240530	144900	217604580	5800	5800	5800	5800	0
413	20240530	144800	217604580	5800	5800	5800	5800	0
414	20240530	144700	217604580	5800	5800	5800	5800	0
415	20240530	144600	217604580	5800	5800	5800	5800	0
416	20240530	144500	217604580	5800	5800	5800	5800	0
417	20240530	144400	217604580	5800	5800	5800	5800	0
418	20240530	144300	217604580	5800	5800	5800	5800	0
419	20240530	144200	217604580	5800	5800	5800	5800	1
420	20240530	144100	217598780	5820	5800	5820	5800	201
421	20240530	144000	216432960	5800	5820	5820	5800	2
422	20240530	143900	216421340	5820	5820	5820	5820	199
423	20240530	143800	215263160	5790	5790	5790	5790	0
424	20240530	143700	215263160	5790	5790	5790	5790	1
425	20240530	143600	215257370	5800	5800	5800	5800	170
426	20240530	143500	214271370	5790	5790	5790	5790	0
427	20240530	143400	214271370	5790	5790	5790	5790	0
428	20240530	143300	214271370	5790	5790	5790	5790	0
429	20240530	143200	214271370	5790	5800	5800	5790	31
430	20240530	143100	214091580	5800	5800	5800	5800	100
431	20240530	143000	213511580	5820	5820	5820	5820	1
432	20240530	142900	213505760	5800	5800	5800	5800	0
433	20240530	142800	213505760	5800	5800	5800	5800	1
434	20240530	142700	213499960	5800	5800	5800	5800	200
435	20240530	142600	212339960	5800	5810	5810	5800	492
436	20240530	142500	209485800	5820	5820	5820	5820	8
437	20240530	142400	209439240	5830	5830	5830	5830	0
438	20240530	142300	209439240	5830	5830	5830	5830	0
439	20240530	142200	209439240	5830	5830	5830	5830	0
440	20240530	142100	209439240	5830	5830	5830	5820	3
441	20240530	142000	209421760	5820	5820	5820	5820	0
442	20240530	141900	209421760	5820	5820	5820	5820	0
443	20240530	141800	209421760	5820	5820	5820	5820	11
444	20240530	141700	209357740	5830	5830	5830	5830	0
445	20240530	141600	209357740	5830	5830	5830	5830	0
446	20240530	141500	209357740	5830	5830	5830	5830	1
447	20240530	141400	209351910	5840	5840	5840	5840	7
448	20240530	141300	209311030	5840	5840	5840	5840	0
449	20240530	141200	209311030	5840	5840	5840	5840	0
450	20240530	141100	209311030	5840	5840	5840	5840	0
451	20240530	141000	209311030	5840	5840	5840	5840	0
452	20240530	140900	209311030	5840	5840	5840	5840	0
453	20240530	140800	209311030	5840	5840	5840	5840	0
454	20240530	140700	209311030	5840	5840	5840	5840	0
455	20240530	140600	209311030	5840	5840	5840	5840	0
456	20240530	140500	209311030	5840	5840	5840	5840	0
457	20240530	140400	209311030	5840	5840	5840	5840	171
458	20240530	140300	208312390	5820	5820	5820	5820	112
459	20240530	140200	207660550	5820	5820	5820	5820	21
460	20240530	140100	207538330	5820	5820	5820	5820	50
461	20240530	140000	207247330	5810	5810	5810	5810	0
462	20240530	135900	207247330	5810	5810	5810	5810	0
463	20240530	135800	207247330	5810	5810	5810	5810	1
464	20240530	135700	207241520	5810	5810	5810	5810	0
465	20240530	135600	207241520	5810	5810	5810	5810	1
466	20240530	135500	207235710	5800	5800	5800	5800	1
467	20240530	135400	207229910	5790	5790	5790	5790	0
468	20240530	135300	207229910	5790	5790	5790	5790	0
469	20240530	135200	207229910	5790	5790	5790	5790	0
470	20240530	135100	207229910	5790	5790	5790	5790	0
471	20240530	135000	207229910	5790	5770	5790	5770	3844
472	20240530	134900	185031970	5780	5790	5790	5780	2261
473	20240530	134800	171950980	5790	5790	5790	5790	86
474	20240530	134700	171453040	5790	5790	5790	5790	0
475	20240530	134600	171453040	5790	5790	5790	5790	0
476	20240530	134500	171453040	5790	5790	5790	5790	91
477	20240530	134400	170926150	5790	5820	5820	5790	358
478	20240530	134300	168849720	5830	5830	5830	5830	1
479	20240530	134200	168843890	5820	5820	5820	5820	0
480	20240530	134100	168843890	5820	5820	5820	5820	1
481	20240530	134000	168838070	5840	5840	5840	5840	0
482	20240530	133900	168838070	5840	5840	5840	5840	0
483	20240530	133800	168838070	5840	5840	5840	5840	1
484	20240530	133700	168832230	5820	5820	5820	5820	1
485	20240530	133600	168826410	5820	5820	5820	5820	0
486	20240530	133500	168826410	5820	5820	5820	5820	0
487	20240530	133400	168826410	5820	5820	5820	5820	0
488	20240530	133300	168826410	5820	5820	5820	5820	0
489	20240530	133200	168826410	5820	5820	5820	5820	0
490	20240530	133100	168826410	5820	5820	5820	5820	0
491	20240530	133000	168826410	5820	5820	5820	5820	0
492	20240530	132900	168826410	5820	5820	5820	5820	0
493	20240530	132800	168826410	5820	5820	5820	5820	100
494	20240530	132700	168244410	5850	5850	5850	5850	0
495	20240530	132600	168244410	5850	5850	5850	5850	0
496	20240530	132500	168244410	5850	5850	5850	5850	0
497	20240530	132400	168244410	5850	5850	5850	5850	0
498	20240530	132300	168244410	5850	5850	5850	5850	138
499	20240530	132200	167437110	5850	5850	5850	5850	6
500	20240530	132100	167402010	5850	5850	5850	5850	0
501	20240530	132000	167402010	5850	5850	5850	5850	0
502	20240530	131900	167402010	5850	5850	5850	5850	0
503	20240530	131800	167402010	5850	5850	5850	5850	0
504	20240530	131700	167402010	5850	5850	5850	5850	0
505	20240530	131600	167402010	5850	5850	5850	5850	0
506	20240530	131500	167402010	5850	5850	5850	5850	0
507	20240530	131400	167402010	5850	5850	5850	5850	0
508	20240530	131300	167402010	5850	5830	5850	5830	51
509	20240530	131200	167104240	5810	5810	5810	5810	0
510	20240530	131100	167104240	5810	5810	5810	5810	0
511	20240530	131000	167104240	5810	5810	5810	5810	0
512	20240530	130900	167104240	5810	5810	5810	5810	0
513	20240530	130800	167104240	5810	5810	5810	5810	100
514	20240530	130700	166523240	5830	5820	5830	5820	2
515	20240530	130600	166511590	5810	5810	5810	5810	0
516	20240530	130500	166511590	5810	5810	5810	5810	0
517	20240530	130400	166511590	5810	5810	5810	5810	3
518	20240530	130300	166494160	5800	5800	5800	5800	0
519	20240530	130200	166494160	5800	5800	5800	5800	0
520	20240530	130100	166494160	5800	5800	5800	5800	0
521	20240530	130000	166494160	5800	5800	5800	5800	0
522	20240530	125900	166494160	5800	5800	5800	5800	132
523	20240530	125800	165728560	5800	5800	5800	5800	0
524	20240530	125700	165728560	5800	5800	5800	5800	2
525	20240530	125600	165716960	5800	5800	5800	5800	0
526	20240530	125500	165716960	5800	5800	5800	5800	0
527	20240530	125400	165716960	5800	5800	5800	5800	0
528	20240530	125300	165716960	5800	5800	5800	5800	0
529	20240530	125200	165716960	5800	5800	5800	5800	0
530	20240530	125100	165716960	5800	5800	5800	5800	0
531	20240530	125000	165716960	5800	5800	5800	5800	326
532	20240530	124900	163826160	5800	5800	5800	5800	0
533	20240530	124800	163826160	5800	5800	5800	5800	0
534	20240530	124700	163826160	5800	5800	5800	5800	0
535	20240530	124600	163826160	5800	5810	5810	5800	550
536	20240530	124500	160632150	5810	5810	5810	5810	0
537	20240530	124400	160632150	5810	5810	5810	5810	0
538	20240530	124300	160632150	5810	5810	5810	5810	0
539	20240530	124200	160632150	5810	5810	5810	5810	1
540	20240530	124100	160626340	5810	5810	5810	5810	57
541	20240530	124000	160295170	5810	5810	5810	5810	0
542	20240530	123900	160295170	5810	5810	5810	5810	50
543	20240530	123800	160004670	5810	5810	5810	5810	0
544	20240530	123700	160004670	5810	5810	5810	5810	0
545	20240530	123600	160004670	5810	5810	5810	5810	0
546	20240530	123500	160004670	5810	5830	5840	5810	378
547	20240530	123400	157800940	5840	5840	5840	5840	9
548	20240530	123300	157748380	5850	5850	5850	5850	0
549	20240530	123200	157748380	5850	5850	5850	5850	11
550	20240530	123100	157684030	5840	5840	5840	5840	1
551	20240530	123000	157678190	5840	5840	5840	5840	23
552	20240530	122900	157543870	5850	5850	5850	5850	0
553	20240530	122800	157543870	5850	5850	5850	5850	5
554	20240530	122700	157514620	5850	5850	5850	5850	10
555	20240530	122600	157456120	5850	5850	5850	5850	0
556	20240530	122500	157456120	5850	5850	5850	5850	0
557	20240530	122400	157456120	5850	5850	5850	5850	1
558	20240530	122300	157450270	5840	5840	5840	5840	1
559	20240530	122200	157444430	5840	5840	5840	5840	5
560	20240530	122100	157415230	5840	5840	5840	5840	91
561	20240530	122000	156883790	5830	5830	5830	5830	0
562	20240530	121900	156883790	5830	5830	5830	5830	0
563	20240530	121800	156883790	5830	5830	5830	5830	0
564	20240530	121700	156883790	5830	5830	5830	5830	0
565	20240530	121600	156883790	5830	5830	5830	5830	0
566	20240530	121500	156883790	5830	5830	5830	5830	1
567	20240530	121400	156877960	5840	5840	5840	5840	0
568	20240530	121300	156877960	5840	5840	5840	5840	0
569	20240530	121200	156877960	5840	5830	5840	5830	18
570	20240530	121100	156772850	5840	5840	5840	5840	0
571	20240530	121000	156772850	5840	5840	5840	5840	0
572	20240530	120900	156772850	5840	5840	5840	5840	0
573	20240530	120800	156772850	5840	5840	5840	5840	230
574	20240530	120700	155429650	5840	5840	5840	5840	0
575	20240530	120600	155429650	5840	5840	5840	5840	0
576	20240530	120500	155429650	5840	5840	5840	5840	0
577	20240530	120400	155429650	5840	5820	5840	5820	300
578	20240530	120300	153680180	5820	5820	5820	5820	0
579	20240530	120200	153680180	5820	5820	5820	5820	0
580	20240530	120100	153680180	5820	5820	5820	5820	0
581	20240530	120000	153680180	5820	5820	5820	5820	0
582	20240530	115900	153680180	5820	5800	5820	5800	44
583	20240530	115800	153424160	5790	5790	5790	5790	0
584	20240530	115700	153424160	5790	5790	5790	5790	0
585	20240530	115600	153424160	5790	5790	5790	5790	100
586	20240530	115500	152845160	5790	5790	5790	5790	5
587	20240530	115400	152816210	5790	5790	5790	5790	45
588	20240530	115300	152555660	5780	5780	5780	5780	0
589	20240530	115200	152555660	5780	5780	5780	5780	0
590	20240530	115100	152555660	5780	5780	5780	5780	0
591	20240530	115000	152555660	5780	5800	5800	5780	16
592	20240530	114900	152462980	5780	5780	5780	5780	0
593	20240530	114800	152462980	5780	5800	5800	5780	1534
594	20240530	114700	143581020	5800	5810	5810	5800	80
595	20240530	114600	143116270	5820	5820	5820	5820	17
596	20240530	114500	143017330	5820	5820	5820	5820	0
597	20240530	114400	143017330	5820	5820	5820	5820	0
598	20240530	114300	143017330	5820	5820	5820	5820	0
599	20240530	114200	143017330	5820	5820	5820	5820	96
600	20240530	114100	142458610	5800	5800	5800	5800	0
601	20240530	114000	142458610	5800	5820	5820	5800	106
602	20240530	113900	141843670	5820	5820	5820	5820	2
603	20240530	113800	141832030	5800	5800	5800	5800	0
604	20240530	113700	141832030	5800	5800	5800	5800	0
605	20240530	113600	141832030	5800	5800	5800	5800	81
606	20240530	113500	141362230	5820	5820	5820	5820	0
607	20240530	113400	141362230	5820	5820	5820	5820	0
608	20240530	113300	141362230	5820	5820	5820	5820	0
609	20240530	113200	141362230	5820	5820	5820	5820	2
610	20240530	113100	141350590	5820	5820	5820	5820	6
611	20240530	113000	141315670	5820	5820	5820	5820	0
612	20240530	112900	141315670	5820	5820	5820	5820	0
613	20240530	112800	141315670	5820	5820	5820	5820	0
614	20240530	112700	141315670	5820	5810	5820	5810	300
615	20240530	112600	139569680	5810	5800	5810	5800	319
616	20240530	112500	137716790	5800	5800	5800	5800	0
617	20240530	112400	137716790	5800	5800	5810	5800	31
618	20240530	112300	137536980	5810	5810	5810	5810	86
619	20240530	112200	137037320	5810	5810	5810	5810	121
620	20240530	112100	136334310	5810	5810	5810	5810	22
621	20240530	112000	136206490	5810	5810	5810	5810	78
622	20240530	111900	135753310	5810	5810	5810	5810	0
623	20240530	111800	135753310	5810	5810	5810	5810	0
624	20240530	111700	135753310	5810	5810	5810	5810	0
625	20240530	111600	135753310	5810	5820	5820	5810	296
626	20240530	111500	134030600	5830	5830	5830	5830	18
627	20240530	111400	133925660	5820	5820	5820	5820	0
628	20240530	111300	133925660	5820	5820	5820	5820	79
629	20240530	111200	133465880	5820	5820	5820	5820	0
630	20240530	111100	133465880	5820	5820	5820	5820	1
631	20240530	111000	133460060	5820	5820	5820	5820	101
632	20240530	110900	132872240	5830	5830	5830	5830	41
633	20240530	110800	132633210	5830	5830	5830	5830	110
634	20240530	110700	131991910	5830	5830	5830	5830	0
635	20240530	110600	131991910	5830	5830	5830	5830	5
636	20240530	110500	131962760	5830	5830	5830	5830	0
637	20240530	110400	131962760	5830	5830	5830	5830	0
638	20240530	110300	131962760	5830	5830	5830	5830	0
639	20240530	110200	131962760	5830	5820	5830	5820	810
640	20240530	110100	127240760	5820	5820	5820	5820	0
641	20240530	110000	127240760	5820	5820	5820	5820	0
642	20240530	105900	127240760	5820	5820	5820	5820	0
643	20240530	105800	127240760	5820	5820	5820	5820	0
644	20240530	105700	127240760	5820	5820	5820	5820	0
645	20240530	105600	127240760	5820	5820	5820	5820	0
646	20240530	105500	127240760	5820	5820	5820	5820	42
647	20240530	105400	126996320	5830	5830	5830	5830	0
648	20240530	105300	126996320	5830	5830	5830	5830	0
649	20240530	105200	126996320	5830	5830	5830	5830	0
650	20240530	105100	126996320	5830	5830	5830	5830	0
651	20240530	105000	126996320	5830	5830	5830	5830	0
652	20240530	104900	126996320	5830	5820	5830	5820	2
653	20240530	104800	126984670	5830	5830	5830	5830	0
654	20240530	104700	126984670	5830	5810	5830	5810	104
655	20240530	104600	126380330	5800	5820	5820	5800	204
656	20240530	104500	125195410	5830	5830	5830	5830	0
657	20240530	104400	125195410	5830	5830	5830	5820	610
658	20240530	104300	121639160	5820	5820	5820	5820	0
659	20240530	104200	121639160	5820	5820	5820	5820	0
660	20240530	104100	121639160	5820	5820	5820	5820	0
661	20240530	104000	121639160	5820	5790	5820	5790	52
662	20240530	103900	121338050	5820	5820	5820	5820	0
663	20240530	103800	121338050	5820	5820	5820	5820	0
664	20240530	103700	121338050	5820	5790	5820	5790	62
665	20240530	103600	120977290	5810	5810	5810	5810	1
666	20240530	103500	120971480	5830	5800	5830	5800	530
667	20240530	103400	117886390	5770	5770	5770	5770	0
668	20240530	103300	117886390	5770	5860	5880	5760	7387
669	20240530	103200	75076300	5870	5870	5870	5870	1
670	20240530	103100	75070430	5880	5880	5880	5880	0
671	20240530	103000	75070430	5880	5880	5880	5880	1
672	20240530	102900	75064550	5880	5880	5880	5880	0
673	20240530	102800	75064550	5880	5880	5880	5880	0
674	20240530	102700	75064550	5880	5880	5880	5880	0
675	20240530	102600	75064550	5880	5880	5880	5880	0
676	20240530	102500	75064550	5880	5880	5880	5880	0
677	20240530	102400	75064550	5880	5880	5880	5880	0
678	20240530	102300	75064550	5880	5880	5880	5880	0
679	20240530	102200	75064550	5880	5880	5880	5880	3
680	20240530	102100	75046910	5880	5880	5880	5880	13
681	20240530	102000	74970470	5880	5880	5880	5880	10
682	20240530	101900	74911670	5880	5880	5880	5880	53
683	20240530	101800	74600030	5880	5880	5880	5880	1
684	20240530	101700	74594150	5850	5850	5850	5850	0
685	20240530	101600	74594150	5850	5850	5850	5850	0
686	20240530	101500	74594150	5850	5850	5850	5850	0
687	20240530	101400	74594150	5850	5850	5850	5850	4623
688	20240530	101300	47549600	5850	5850	5850	5850	0
689	20240530	101200	47549600	5850	5850	5850	5850	50
690	20240530	101100	47257100	5850	5850	5850	5850	308
691	20240530	101000	45455300	5850	5850	5850	5840	878
692	20240530	100900	40324480	5850	5850	5850	5850	0
693	20240530	100800	40324480	5850	5870	5870	5850	424
694	20240530	100700	37841810	5880	5880	5880	5880	0
695	20240530	100600	37841810	5880	5880	5880	5880	2
696	20240530	100500	37830050	5870	5870	5870	5870	161
697	20240530	100400	36884980	5870	5880	5880	5870	47
698	20240530	100300	36609070	5880	5900	5900	5880	30
699	20240530	100200	36432400	5890	5890	5890	5890	222
700	20240530	100100	35124820	5890	5890	5890	5890	0
701	20240530	100000	35124820	5890	5890	5890	5890	2
702	20240530	095900	35113040	5890	5890	5890	5890	1
703	20240530	095800	35107150	5890	5890	5890	5890	105
704	20240530	095700	34488700	5890	5890	5890	5890	105
705	20240530	095600	33870250	5860	5860	5860	5860	0
706	20240530	095500	33870250	5860	5860	5860	5860	0
707	20240530	095400	33870250	5860	5860	5860	5860	1
708	20240530	095300	33864390	5880	5850	5880	5850	318
709	20240530	095200	32000730	5850	5850	5850	5850	48
710	20240530	095100	31719930	5840	5840	5840	5840	1
711	20240530	095000	31714090	5850	5840	5860	5840	24
712	20240530	094900	31573690	5850	5860	5860	5840	3
713	20240530	094800	31556140	5850	5850	5850	5850	309
714	20240530	094700	29748490	5850	5850	5850	5850	1
715	20240530	094600	29742640	5850	5870	5870	5850	1954
716	20240530	094500	18292090	5870	5870	5870	5870	1
717	20240530	094400	18286220	5860	5860	5860	5860	1
718	20240530	094300	18280360	5860	5910	5910	5860	2031
719	20240530	094200	6328160	5960	5960	5960	5960	0
720	20240530	094100	6328160	5960	5960	5960	5960	0
721	20240530	094000	6328160	5960	5960	5960	5960	1
722	20240530	093900	6322200	5920	5960	5960	5920	11
723	20240530	093800	6256680	5960	5960	5960	5960	3
724	20240530	093700	6238800	5910	5910	5910	5910	0
725	20240530	093600	6238800	5910	5960	5960	5910	4
726	20240530	093500	6215050	5920	5920	5920	5920	0
727	20240530	093400	6215050	5920	5920	5920	5920	0
728	20240530	093300	6215050	5920	5930	5930	5920	99
729	20240530	093200	5628950	5930	5930	5930	5930	0
730	20240530	093100	5628950	5930	5930	5930	5930	107
731	20240530	093000	4994440	5980	5980	5980	5980	0
732	20240530	092900	4994440	5980	5980	5980	5980	0
733	20240530	092800	4994440	5980	5980	5980	5980	0
734	20240530	092700	4994440	5980	5980	5980	5980	0
735	20240530	092600	4994440	5980	5980	5980	5980	0
736	20240530	092500	4994440	5980	5980	5980	5980	0
737	20240530	092400	4994440	5980	5980	5980	5980	13
738	20240530	092300	4916700	5970	5960	5970	5960	3
739	20240530	092200	4898800	5930	5930	5930	5930	0
740	20240530	092100	4898800	5930	5930	5930	5930	0
741	20240530	092000	4898800	5930	5980	5980	5930	13
742	20240530	091900	4821110	5990	5990	5990	5990	0
743	20240530	091800	4821110	5990	5990	5990	5990	50
744	20240530	091700	4521610	6000	6000	6000	6000	0
745	20240530	091600	4521610	6000	6000	6000	6000	6
746	20240530	091500	4485610	6010	6010	6010	6010	5
747	20240530	091400	4455560	6010	6010	6010	6010	0
748	20240530	091300	4455560	6010	6010	6010	6010	36
749	20240530	091200	4239200	6000	6000	6000	6000	63
750	20240530	091100	3861200	6030	6030	6030	6030	0
751	20240530	091000	3861200	6030	6030	6030	6030	0
752	20240530	090900	3861200	6030	6030	6030	6030	0
753	20240530	090800	3861200	6030	6030	6030	6030	0
754	20240530	090700	3861200	6030	6030	6030	6030	0
755	20240530	090600	3861200	6030	5930	6030	5930	200
756	20240530	090500	2664460	5900	5900	5900	5900	35
757	20240530	090400	2457960	5900	5900	5900	5900	16
758	20240530	090300	2363560	5900	5900	5900	5900	0
759	20240530	090200	2363560	5900	5950	5950	5900	11
760	20240530	090100	2298610	5900	5900	5900	5900	150
761	20240530	090000	1413610	5900	5890	5900	5890	240