40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 205400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 43729 |
| 3 | 20230912 | 205300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 4 | 20230912 | 205200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 5 | 20230912 | 205100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 6 | 20230912 | 205000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 7 | 20230912 | 204900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 8 | 20230912 | 204800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 9 | 20230912 | 204700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 10 | 20230912 | 204600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 11 | 20230912 | 204500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 12 | 20230912 | 204400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 13 | 20230912 | 204300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 14 | 20230912 | 204200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 15 | 20230912 | 204100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 16 | 20230912 | 204000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 17 | 20230912 | 203900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 18 | 20230912 | 203800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 19 | 20230912 | 203700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 20 | 20230912 | 203600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 21 | 20230912 | 203500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 22 | 20230912 | 203400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 23 | 20230912 | 203300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 24 | 20230912 | 203200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 25 | 20230912 | 203100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 26 | 20230912 | 203000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 27 | 20230912 | 202900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 28 | 20230912 | 202800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 29 | 20230912 | 202700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 30 | 20230912 | 202600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 31 | 20230912 | 202500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 32 | 20230912 | 202400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 43729 |
| 33 | 20230912 | 202300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 34 | 20230912 | 202200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 35 | 20230912 | 202100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 36 | 20230912 | 202000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 37 | 20230912 | 201900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 38 | 20230912 | 201800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 39 | 20230912 | 201700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 40 | 20230912 | 201600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 41 | 20230912 | 201500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 42 | 20230912 | 201400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 43 | 20230912 | 201300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 44 | 20230912 | 201200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 45 | 20230912 | 201100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 46 | 20230912 | 201000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 47 | 20230912 | 200900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 48 | 20230912 | 200800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 49 | 20230912 | 200700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 50 | 20230912 | 200600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 51 | 20230912 | 200500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 52 | 20230912 | 200400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 53 | 20230912 | 200300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 54 | 20230912 | 200200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 55 | 20230912 | 200100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 56 | 20230912 | 200000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 57 | 20230912 | 195900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 58 | 20230912 | 195800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 59 | 20230912 | 195700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 60 | 20230912 | 195600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 61 | 20230912 | 195500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 62 | 20230912 | 195400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 43729 |
| 63 | 20230912 | 195300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 64 | 20230912 | 195200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 65 | 20230912 | 195100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 66 | 20230912 | 195000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 67 | 20230912 | 194900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 68 | 20230912 | 194800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 69 | 20230912 | 194700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 70 | 20230912 | 194600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 71 | 20230912 | 194500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 72 | 20230912 | 194400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 73 | 20230912 | 194300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 74 | 20230912 | 194200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 75 | 20230912 | 194100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 76 | 20230912 | 194000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 77 | 20230912 | 193900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 78 | 20230912 | 193800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 79 | 20230912 | 193700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 80 | 20230912 | 193600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 81 | 20230912 | 193500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 82 | 20230912 | 193400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 83 | 20230912 | 193300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 84 | 20230912 | 193200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 85 | 20230912 | 193100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 86 | 20230912 | 193000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 87 | 20230912 | 192900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 88 | 20230912 | 192800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 89 | 20230912 | 192700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 90 | 20230912 | 192600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 91 | 20230912 | 192500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 92 | 20230912 | 192400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 43729 |
| 93 | 20230912 | 192300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 94 | 20230912 | 192200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 95 | 20230912 | 192100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 96 | 20230912 | 192000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 97 | 20230912 | 191900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 98 | 20230912 | 191800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 99 | 20230912 | 191700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 100 | 20230912 | 191600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 101 | 20230912 | 191500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 102 | 20230912 | 191400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 103 | 20230912 | 191300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 104 | 20230912 | 191200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 105 | 20230912 | 191100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 106 | 20230912 | 191000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 107 | 20230912 | 190900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 108 | 20230912 | 190800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 109 | 20230912 | 190700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 110 | 20230912 | 190600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 111 | 20230912 | 190500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 112 | 20230912 | 190400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 113 | 20230912 | 190300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 114 | 20230912 | 190200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 115 | 20230912 | 190100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 116 | 20230912 | 190000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 117 | 20230912 | 185900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 118 | 20230912 | 185800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 119 | 20230912 | 185700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 120 | 20230912 | 185600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 121 | 20230912 | 185500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 122 | 20230912 | 185400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 43729 |
| 123 | 20230912 | 185300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 124 | 20230912 | 185200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 125 | 20230912 | 185100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 126 | 20230912 | 185000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 127 | 20230912 | 184900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 128 | 20230912 | 184800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 129 | 20230912 | 184700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 130 | 20230912 | 184600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 131 | 20230912 | 184500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 132 | 20230912 | 184400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 133 | 20230912 | 184300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 134 | 20230912 | 184200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 135 | 20230912 | 184100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 136 | 20230912 | 184000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 137 | 20230912 | 183900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 138 | 20230912 | 183800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 139 | 20230912 | 183700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 140 | 20230912 | 183600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 141 | 20230912 | 183500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 142 | 20230912 | 183400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 143 | 20230912 | 183300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 144 | 20230912 | 183200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 145 | 20230912 | 183100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 146 | 20230912 | 183000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 147 | 20230912 | 182900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 148 | 20230912 | 182800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 149 | 20230912 | 182700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 150 | 20230912 | 182600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 151 | 20230912 | 182500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 152 | 20230912 | 182400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 43729 |
| 153 | 20230912 | 182300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 154 | 20230912 | 182200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 155 | 20230912 | 182100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 156 | 20230912 | 182000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 157 | 20230912 | 181900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 158 | 20230912 | 181800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 159 | 20230912 | 181700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 160 | 20230912 | 181600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 161 | 20230912 | 181500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 162 | 20230912 | 181400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 163 | 20230912 | 181300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 164 | 20230912 | 181200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 165 | 20230912 | 181100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 166 | 20230912 | 181000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 167 | 20230912 | 180900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 168 | 20230912 | 180800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 169 | 20230912 | 180700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 170 | 20230912 | 180600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 171 | 20230912 | 180500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 172 | 20230912 | 180400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 173 | 20230912 | 180300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 174 | 20230912 | 180200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 175 | 20230912 | 180100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 176 | 20230912 | 180000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 177 | 20230912 | 175900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 178 | 20230912 | 175800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 179 | 20230912 | 175700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 180 | 20230912 | 175600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 181 | 20230912 | 175500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 182 | 20230912 | 175400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 43729 |
| 183 | 20230912 | 175300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 184 | 20230912 | 175200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 185 | 20230912 | 175100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 186 | 20230912 | 175000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 187 | 20230912 | 174900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 188 | 20230912 | 174800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 189 | 20230912 | 174700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 190 | 20230912 | 174600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 191 | 20230912 | 174500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 192 | 20230912 | 174400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 193 | 20230912 | 174300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 194 | 20230912 | 174200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 195 | 20230912 | 174100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 196 | 20230912 | 174000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 197 | 20230912 | 173900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 198 | 20230912 | 173800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 199 | 20230912 | 173700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 200 | 20230912 | 173600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 201 | 20230912 | 173500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 202 | 20230912 | 173400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 203 | 20230912 | 173300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 204 | 20230912 | 173200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 205 | 20230912 | 173100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 206 | 20230912 | 173000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 207 | 20230912 | 172900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 208 | 20230912 | 172800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 209 | 20230912 | 172700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 210 | 20230912 | 172600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 211 | 20230912 | 172500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 212 | 20230912 | 172400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 43729 |
| 213 | 20230912 | 172300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 214 | 20230912 | 172200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 215 | 20230912 | 172100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 216 | 20230912 | 172000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 217 | 20230912 | 171900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 218 | 20230912 | 171800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 219 | 20230912 | 171700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 220 | 20230912 | 171600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 221 | 20230912 | 171500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 222 | 20230912 | 171400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 223 | 20230912 | 171300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 224 | 20230912 | 171200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 225 | 20230912 | 171100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 226 | 20230912 | 171000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 227 | 20230912 | 170900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 228 | 20230912 | 170800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 229 | 20230912 | 170700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 230 | 20230912 | 170600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 231 | 20230912 | 170500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 232 | 20230912 | 170400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 233 | 20230912 | 170300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 234 | 20230912 | 170200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 235 | 20230912 | 170100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 236 | 20230912 | 170000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 237 | 20230912 | 165900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 238 | 20230912 | 165800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 239 | 20230912 | 165700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 240 | 20230912 | 165600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 241 | 20230912 | 165500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 242 | 20230912 | 165400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 43729 |
| 243 | 20230912 | 165300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 244 | 20230912 | 165200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 245 | 20230912 | 165100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 246 | 20230912 | 165000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 247 | 20230912 | 164900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 248 | 20230912 | 164800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 249 | 20230912 | 164700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 250 | 20230912 | 164600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 251 | 20230912 | 164500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 252 | 20230912 | 164400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 253 | 20230912 | 164300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 254 | 20230912 | 164200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 255 | 20230912 | 164100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 256 | 20230912 | 164000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 257 | 20230912 | 163900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 258 | 20230912 | 163800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 259 | 20230912 | 163700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 260 | 20230912 | 163600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 261 | 20230912 | 163500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 262 | 20230912 | 163400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 263 | 20230912 | 163300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 264 | 20230912 | 163200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 265 | 20230912 | 163100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 266 | 20230912 | 163000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 267 | 20230912 | 162900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 268 | 20230912 | 162800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 269 | 20230912 | 162700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 270 | 20230912 | 162600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 271 | 20230912 | 162500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 272 | 20230912 | 162400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 43729 |
| 273 | 20230912 | 162300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 274 | 20230912 | 162200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 275 | 20230912 | 162100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 276 | 20230912 | 162000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 277 | 20230912 | 161900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 278 | 20230912 | 161800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 279 | 20230912 | 161700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 280 | 20230912 | 161600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 281 | 20230912 | 161500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 282 | 20230912 | 161400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 283 | 20230912 | 161300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 284 | 20230912 | 161200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 285 | 20230912 | 161100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 286 | 20230912 | 161000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 287 | 20230912 | 160900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 288 | 20230912 | 160800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 289 | 20230912 | 160700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 290 | 20230912 | 160600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 291 | 20230912 | 160500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 292 | 20230912 | 160400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 293 | 20230912 | 160300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 294 | 20230912 | 160200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 295 | 20230912 | 160100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 296 | 20230912 | 160000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 297 | 20230912 | 155900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 298 | 20230912 | 155800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 299 | 20230912 | 155700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 300 | 20230912 | 155600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 301 | 20230912 | 155500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 302 | 20230912 | 155400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 43729 |
| 303 | 20230912 | 155300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 304 | 20230912 | 155200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 305 | 20230912 | 155100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 306 | 20230912 | 155000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 307 | 20230912 | 154900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 308 | 20230912 | 154800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 309 | 20230912 | 154700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 310 | 20230912 | 154600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 311 | 20230912 | 154500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 312 | 20230912 | 154400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 313 | 20230912 | 154300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 314 | 20230912 | 154200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 315 | 20230912 | 154100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 316 | 20230912 | 154000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 317 | 20230912 | 153900 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 318 | 20230912 | 153800 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 319 | 20230912 | 153700 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 320 | 20230912 | 153600 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 321 | 20230912 | 153500 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 322 | 20230912 | 153400 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 323 | 20230912 | 153300 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 324 | 20230912 | 153200 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 325 | 20230912 | 153100 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 326 | 20230912 | 153000 | 390083347900 | 45000 | 45000 | 45000 | 45000 | 43729 |
| 327 | 20230912 | 152900 | 388115542900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 328 | 20230912 | 152800 | 388115542900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 329 | 20230912 | 152700 | 388115542900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 330 | 20230912 | 152600 | 388115542900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 331 | 20230912 | 152500 | 388115542900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 332 | 20230912 | 152400 | 388115542900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 333 | 20230912 | 152300 | 388115542900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 334 | 20230912 | 152200 | 388115542900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 335 | 20230912 | 152100 | 388115542900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 336 | 20230912 | 152000 | 388115542900 | 45000 | 45000 | 45000 | 45000 | 0 |
| 337 | 20230912 | 151900 | 388115542900 | 45000 | 44850 | 45000 | 44750 | 17472 |
| 338 | 20230912 | 151800 | 387330770550 | 44850 | 44600 | 44900 | 44450 | 15827 |
| 339 | 20230912 | 151700 | 386624475250 | 44550 | 44900 | 44900 | 44550 | 9262 |
| 340 | 20230912 | 151600 | 386210506050 | 44850 | 45000 | 45000 | 44750 | 12152 |
| 341 | 20230912 | 151500 | 385665461200 | 45000 | 44950 | 45000 | 44900 | 10277 |
| 342 | 20230912 | 151400 | 385203419000 | 44950 | 44950 | 44950 | 44900 | 4627 |
| 343 | 20230912 | 151300 | 384995507850 | 44950 | 44900 | 44950 | 44800 | 4422 |
| 344 | 20230912 | 151200 | 384797060550 | 44900 | 44950 | 45000 | 44900 | 3148 |
| 345 | 20230912 | 151100 | 384655579450 | 44950 | 44800 | 44950 | 44750 | 4948 |
| 346 | 20230912 | 151000 | 384433631300 | 44800 | 45000 | 45000 | 44800 | 5221 |
| 347 | 20230912 | 150900 | 384199158100 | 45000 | 45000 | 45000 | 44950 | 8380 |
| 348 | 20230912 | 150800 | 383822168700 | 45000 | 45000 | 45100 | 44900 | 11566 |
| 349 | 20230912 | 150700 | 383301648950 | 45000 | 44700 | 45050 | 44700 | 14842 |
| 350 | 20230912 | 150600 | 382634437250 | 44700 | 45100 | 45100 | 44450 | 35837 |
| 351 | 20230912 | 150500 | 381031774900 | 45100 | 45500 | 45550 | 45100 | 15289 |
| 352 | 20230912 | 150400 | 380339655550 | 45500 | 45400 | 45600 | 45350 | 11400 |
| 353 | 20230912 | 150300 | 379820808250 | 45350 | 45350 | 45450 | 45300 | 5818 |
| 354 | 20230912 | 150200 | 379556913300 | 45300 | 45400 | 45400 | 45250 | 7683 |
| 355 | 20230912 | 150100 | 379208592000 | 45350 | 45400 | 45650 | 45300 | 9457 |
| 356 | 20230912 | 150000 | 378778965650 | 45400 | 45600 | 45650 | 45350 | 6459 |
| 357 | 20230912 | 145900 | 378485576700 | 45650 | 45700 | 45750 | 45550 | 6805 |
| 358 | 20230912 | 145800 | 378174861150 | 45700 | 45550 | 45750 | 45500 | 13944 |
| 359 | 20230912 | 145700 | 377538488300 | 45500 | 45400 | 45550 | 45350 | 6928 |
| 360 | 20230912 | 145600 | 377223347650 | 45350 | 45250 | 45400 | 45200 | 11642 |
| 361 | 20230912 | 145500 | 376696075750 | 45300 | 45450 | 45450 | 45200 | 6562 |
| 362 | 20230912 | 145400 | 376398625950 | 45450 | 45600 | 45650 | 45350 | 13133 |
| 363 | 20230912 | 145300 | 375801145350 | 45550 | 45750 | 45800 | 45550 | 10608 |
| 364 | 20230912 | 145200 | 375316571500 | 45750 | 45800 | 45850 | 45750 | 14636 |
| 365 | 20230912 | 145100 | 374646141750 | 45800 | 45650 | 45800 | 45650 | 8670 |
| 366 | 20230912 | 145000 | 374249773000 | 45700 | 45700 | 45750 | 45650 | 3862 |
| 367 | 20230912 | 144900 | 374073334650 | 45750 | 45700 | 45750 | 45650 | 4225 |
| 368 | 20230912 | 144800 | 373880215700 | 45600 | 45700 | 45800 | 45600 | 12204 |
| 369 | 20230912 | 144700 | 373323026900 | 45650 | 45750 | 45750 | 45650 | 4906 |
| 370 | 20230912 | 144600 | 373098817350 | 45750 | 45550 | 45800 | 45500 | 13731 |
| 371 | 20230912 | 144500 | 372471219150 | 45550 | 45400 | 45550 | 45300 | 10575 |
| 372 | 20230912 | 144400 | 371990443450 | 45350 | 45500 | 45600 | 45350 | 8663 |
| 373 | 20230912 | 144300 | 371596471000 | 45450 | 45650 | 45750 | 45400 | 7764 |
| 374 | 20230912 | 144200 | 371242321150 | 45700 | 45850 | 45850 | 45350 | 21938 |
| 375 | 20230912 | 144100 | 370240141350 | 45850 | 45850 | 45950 | 45800 | 16594 |
| 376 | 20230912 | 144000 | 369478776750 | 45800 | 45750 | 45850 | 45750 | 12302 |
| 377 | 20230912 | 143900 | 368915511950 | 45750 | 45700 | 45800 | 45650 | 19807 |
| 378 | 20230912 | 143800 | 368009693250 | 45700 | 45600 | 45700 | 45400 | 12957 |
| 379 | 20230912 | 143700 | 367419110750 | 45550 | 45650 | 45650 | 45550 | 7793 |
| 380 | 20230912 | 143600 | 367063746000 | 45650 | 45300 | 45700 | 45300 | 19584 |
| 381 | 20230912 | 143500 | 366172164000 | 45300 | 45350 | 45400 | 45300 | 3680 |
| 382 | 20230912 | 143400 | 366005365300 | 45350 | 45400 | 45450 | 45250 | 9746 |
| 383 | 20230912 | 143300 | 365563394450 | 45400 | 45500 | 45500 | 45400 | 7185 |
| 384 | 20230912 | 143200 | 365236950000 | 45450 | 45450 | 45600 | 45400 | 24017 |
| 385 | 20230912 | 143100 | 364144437450 | 45450 | 45100 | 45450 | 45100 | 23099 |
| 386 | 20230912 | 143000 | 363098608450 | 45100 | 44950 | 45100 | 44950 | 7326 |
| 387 | 20230912 | 142900 | 362768890650 | 45000 | 45000 | 45000 | 44950 | 1998 |
| 388 | 20230912 | 142800 | 362679033800 | 45050 | 45050 | 45150 | 45000 | 5379 |
| 389 | 20230912 | 142700 | 362436530650 | 45100 | 45050 | 45100 | 44900 | 13428 |
| 390 | 20230912 | 142600 | 361832112550 | 45050 | 45100 | 45150 | 45000 | 5188 |
| 391 | 20230912 | 142500 | 361598327750 | 45100 | 44950 | 45200 | 44950 | 14011 |
| 392 | 20230912 | 142400 | 360966570850 | 44950 | 44650 | 45000 | 44550 | 8612 |
| 393 | 20230912 | 142300 | 360581581950 | 44650 | 44850 | 44900 | 44650 | 9626 |
| 394 | 20230912 | 142200 | 360151142150 | 44900 | 44950 | 45000 | 44850 | 8079 |
| 395 | 20230912 | 142100 | 359788355050 | 44950 | 44800 | 45000 | 44750 | 6593 |
| 396 | 20230912 | 142000 | 359492305450 | 44800 | 45100 | 45100 | 44750 | 11407 |
| 397 | 20230912 | 141900 | 358979590050 | 45100 | 45000 | 45100 | 44900 | 10353 |
| 398 | 20230912 | 141800 | 358513580500 | 45000 | 45100 | 45100 | 44950 | 17138 |
| 399 | 20230912 | 141700 | 357741642850 | 45100 | 44800 | 45100 | 44750 | 15997 |
| 400 | 20230912 | 141600 | 357022526250 | 44800 | 44700 | 44800 | 44700 | 8928 |
| 401 | 20230912 | 141500 | 356623020600 | 44700 | 44650 | 44700 | 44600 | 3793 |
| 402 | 20230912 | 141400 | 356453614500 | 44650 | 44500 | 44650 | 44500 | 2657 |
| 403 | 20230912 | 141300 | 356335175700 | 44500 | 44350 | 44550 | 44300 | 2951 |
| 404 | 20230912 | 141200 | 356204031800 | 44350 | 44550 | 44550 | 44350 | 6179 |
| 405 | 20230912 | 141100 | 355929246000 | 44550 | 44600 | 44700 | 44550 | 6387 |
| 406 | 20230912 | 141000 | 355644187250 | 44600 | 44650 | 44750 | 44500 | 11867 |
| 407 | 20230912 | 140900 | 355114244950 | 44700 | 44450 | 44700 | 44400 | 12081 |
| 408 | 20230912 | 140800 | 354575827250 | 44500 | 44450 | 44550 | 44450 | 9407 |
| 409 | 20230912 | 140700 | 354157348050 | 44500 | 44500 | 44500 | 44150 | 19289 |
| 410 | 20230912 | 140600 | 353301872550 | 44500 | 44350 | 44550 | 44350 | 15894 |
| 411 | 20230912 | 140500 | 352595499250 | 44350 | 44200 | 44400 | 44150 | 8918 |
| 412 | 20230912 | 140400 | 352200602000 | 44200 | 43950 | 44200 | 43900 | 6776 |
| 413 | 20230912 | 140300 | 351902086700 | 43950 | 44200 | 44250 | 43800 | 13410 |
| 414 | 20230912 | 140200 | 351310947300 | 44200 | 43900 | 44350 | 43850 | 19258 |
| 415 | 20230912 | 140100 | 350459890400 | 43850 | 43900 | 43900 | 43700 | 6259 |
| 416 | 20230912 | 140000 | 350185493600 | 43900 | 43950 | 44100 | 43600 | 32714 |
| 417 | 20230912 | 135900 | 348752877150 | 43950 | 43800 | 44250 | 43750 | 37238 |
| 418 | 20230912 | 135800 | 347112286100 | 43750 | 43700 | 43850 | 43400 | 30946 |
| 419 | 20230912 | 135700 | 345762083200 | 43650 | 43400 | 43700 | 42950 | 75311 |
| 420 | 20230912 | 135600 | 342503916800 | 43400 | 44200 | 44250 | 43200 | 108094 |
| 421 | 20230912 | 135500 | 337788024850 | 44200 | 44300 | 44400 | 44050 | 41333 |
| 422 | 20230912 | 135400 | 335961577650 | 44350 | 44700 | 44700 | 44250 | 61931 |
| 423 | 20230912 | 135300 | 333205703900 | 44650 | 44650 | 44750 | 44500 | 45953 |
| 424 | 20230912 | 135200 | 331156789500 | 44650 | 44700 | 44850 | 44650 | 12226 |
| 425 | 20230912 | 135100 | 330610093600 | 44700 | 44850 | 44900 | 44700 | 25758 |
| 426 | 20230912 | 135000 | 329456570750 | 44900 | 44800 | 44900 | 44700 | 9434 |
| 427 | 20230912 | 134900 | 329033808650 | 44750 | 44550 | 44850 | 44500 | 24892 |
| 428 | 20230912 | 134800 | 327922044800 | 44550 | 44900 | 44950 | 44500 | 64844 |
| 429 | 20230912 | 134700 | 325021078750 | 44950 | 45100 | 45250 | 44950 | 43591 |
| 430 | 20230912 | 134600 | 323057807650 | 45000 | 45450 | 45450 | 45000 | 31966 |
| 431 | 20230912 | 134500 | 321611785550 | 45450 | 45700 | 45700 | 45250 | 29197 |
| 432 | 20230912 | 134400 | 320285589300 | 45700 | 45700 | 45800 | 45650 | 9701 |
| 433 | 20230912 | 134300 | 319842030550 | 45750 | 45900 | 45900 | 45650 | 14773 |
| 434 | 20230912 | 134200 | 319166015150 | 46000 | 46100 | 46100 | 45900 | 9309 |
| 435 | 20230912 | 134100 | 318737779550 | 46100 | 46150 | 46250 | 46100 | 4112 |
| 436 | 20230912 | 134000 | 318548025800 | 46150 | 45950 | 46250 | 45950 | 9331 |
| 437 | 20230912 | 133900 | 318117761900 | 45950 | 46050 | 46150 | 45950 | 6623 |
| 438 | 20230912 | 133800 | 317812842550 | 46000 | 46150 | 46150 | 45950 | 10681 |
| 439 | 20230912 | 133700 | 317321074200 | 46150 | 46150 | 46200 | 46050 | 5755 |
| 440 | 20230912 | 133600 | 317055636750 | 46150 | 46350 | 46350 | 46100 | 12835 |
| 441 | 20230912 | 133500 | 316462690350 | 46400 | 46350 | 46450 | 46250 | 13250 |
| 442 | 20230912 | 133400 | 315848434500 | 46400 | 46300 | 46450 | 46100 | 13176 |
| 443 | 20230912 | 133300 | 315237832650 | 46250 | 46200 | 46350 | 45950 | 13988 |
| 444 | 20230912 | 133200 | 314592070800 | 46200 | 46250 | 46400 | 46200 | 23370 |
| 445 | 20230912 | 133100 | 313509813850 | 46250 | 46150 | 46250 | 46100 | 10462 |
| 446 | 20230912 | 133000 | 313026928950 | 46150 | 46050 | 46150 | 46050 | 4333 |
| 447 | 20230912 | 132900 | 312827065800 | 46050 | 46100 | 46100 | 45900 | 7346 |
| 448 | 20230912 | 132800 | 312489091400 | 46100 | 46050 | 46150 | 46000 | 8361 |
| 449 | 20230912 | 132700 | 312103727000 | 46050 | 45900 | 46050 | 45850 | 5525 |
| 450 | 20230912 | 132600 | 311849766750 | 45900 | 46000 | 46100 | 45900 | 11964 |
| 451 | 20230912 | 132500 | 311299352350 | 46000 | 45950 | 46100 | 45850 | 6538 |
| 452 | 20230912 | 132400 | 310998852000 | 45900 | 45800 | 46000 | 45800 | 8211 |
| 453 | 20230912 | 132300 | 310621851250 | 45800 | 45800 | 45850 | 45750 | 2149 |
| 454 | 20230912 | 132200 | 310523423750 | 45850 | 45650 | 45850 | 45600 | 7911 |
| 455 | 20230912 | 132100 | 310161517100 | 45650 | 45750 | 45800 | 45650 | 6850 |
| 456 | 20230912 | 132000 | 309848331100 | 45800 | 45750 | 45800 | 45750 | 2352 |
| 457 | 20230912 | 131900 | 309740688550 | 45750 | 45650 | 45800 | 45600 | 4706 |
| 458 | 20230912 | 131800 | 309525619500 | 45750 | 45850 | 45900 | 45650 | 7527 |
| 459 | 20230912 | 131700 | 309181124200 | 45850 | 46000 | 46050 | 45800 | 10341 |
| 460 | 20230912 | 131600 | 308706220350 | 46050 | 45650 | 46100 | 45600 | 27371 |
| 461 | 20230912 | 131500 | 307449708750 | 45700 | 45650 | 45800 | 45650 | 11038 |
| 462 | 20230912 | 131400 | 306944790550 | 45650 | 45550 | 45650 | 45450 | 6692 |
| 463 | 20230912 | 131300 | 306639919500 | 45500 | 45450 | 45550 | 45400 | 8428 |
| 464 | 20230912 | 131200 | 306256588250 | 45450 | 45400 | 45500 | 45350 | 10814 |
| 465 | 20230912 | 131100 | 305765331750 | 45400 | 45250 | 45400 | 45250 | 6256 |
| 466 | 20230912 | 131000 | 305481696050 | 45300 | 45200 | 45300 | 45150 | 5481 |
| 467 | 20230912 | 130900 | 305233780300 | 45250 | 45250 | 45250 | 45150 | 8028 |
| 468 | 20230912 | 130800 | 304870988300 | 45200 | 44900 | 45300 | 44900 | 11052 |
| 469 | 20230912 | 130700 | 304372975550 | 44900 | 44950 | 45150 | 44900 | 29351 |
| 470 | 20230912 | 130600 | 303053921000 | 44950 | 45500 | 45700 | 44950 | 71775 |
| 471 | 20230912 | 130500 | 299815380600 | 45500 | 45400 | 45600 | 45400 | 4013 |
| 472 | 20230912 | 130400 | 299632898250 | 45400 | 45300 | 45450 | 45250 | 12360 |
| 473 | 20230912 | 130300 | 299072987200 | 45300 | 45550 | 45550 | 45300 | 9492 |
| 474 | 20230912 | 130200 | 298642215050 | 45500 | 45700 | 45750 | 45450 | 10811 |
| 475 | 20230912 | 130100 | 298149579650 | 45750 | 45550 | 45750 | 45550 | 5041 |
| 476 | 20230912 | 130000 | 297919347100 | 45550 | 45500 | 45650 | 45450 | 9081 |
| 477 | 20230912 | 125900 | 297505736100 | 45550 | 45250 | 45650 | 45250 | 12650 |
| 478 | 20230912 | 125800 | 296930089200 | 45250 | 45750 | 45750 | 45250 | 30645 |
| 479 | 20230912 | 125700 | 295536602200 | 45750 | 45750 | 45800 | 45450 | 32163 |
| 480 | 20230912 | 125600 | 294070256250 | 45700 | 45800 | 45950 | 45700 | 14739 |
| 481 | 20230912 | 125500 | 293394684500 | 45800 | 46150 | 46200 | 45650 | 59466 |
| 482 | 20230912 | 125400 | 290665911850 | 46200 | 46200 | 46200 | 46100 | 5817 |
| 483 | 20230912 | 125300 | 290397560350 | 46150 | 46250 | 46300 | 46150 | 8519 |
| 484 | 20230912 | 125200 | 290004074000 | 46250 | 46450 | 46500 | 46250 | 10533 |
| 485 | 20230912 | 125100 | 289515945850 | 46500 | 46300 | 46500 | 46250 | 7756 |
| 486 | 20230912 | 125000 | 289155959700 | 46300 | 46100 | 46350 | 46100 | 7401 |
| 487 | 20230912 | 124900 | 288813775450 | 46100 | 46400 | 46400 | 46100 | 26935 |
| 488 | 20230912 | 124800 | 287568870250 | 46400 | 46500 | 46550 | 46350 | 12114 |
| 489 | 20230912 | 124700 | 287006072000 | 46500 | 46400 | 46550 | 46400 | 8784 |
| 490 | 20230912 | 124600 | 286597909150 | 46400 | 46700 | 46700 | 46400 | 16440 |
| 491 | 20230912 | 124500 | 285832578000 | 46700 | 46600 | 46800 | 46550 | 8027 |
| 492 | 20230912 | 124400 | 285457939250 | 46600 | 46600 | 46750 | 46500 | 15503 |
| 493 | 20230912 | 124300 | 284735234650 | 46600 | 46950 | 47000 | 46400 | 70447 |
| 494 | 20230912 | 124200 | 281437012900 | 46950 | 46800 | 47000 | 46750 | 37419 |
| 495 | 20230912 | 124100 | 279680616200 | 46850 | 46850 | 46850 | 46700 | 10606 |
| 496 | 20230912 | 124000 | 279184393300 | 46800 | 46800 | 46900 | 46600 | 22700 |
| 497 | 20230912 | 123900 | 278122564950 | 46800 | 46450 | 46850 | 46400 | 21881 |
| 498 | 20230912 | 123800 | 277100901850 | 46450 | 46450 | 46550 | 46400 | 7168 |
| 499 | 20230912 | 123700 | 276767788750 | 46500 | 46500 | 46500 | 46450 | 7040 |
| 500 | 20230912 | 123600 | 276440649100 | 46500 | 46500 | 46550 | 46450 | 9386 |
| 501 | 20230912 | 123500 | 276004137400 | 46550 | 46450 | 46650 | 46450 | 11721 |
| 502 | 20230912 | 123400 | 275458342900 | 46450 | 46350 | 46500 | 46300 | 12861 |
| 503 | 20230912 | 123300 | 274862169700 | 46350 | 46700 | 46750 | 46350 | 20853 |
| 504 | 20230912 | 123200 | 273892216900 | 46700 | 46450 | 46700 | 46450 | 16890 |
| 505 | 20230912 | 123100 | 273105335750 | 46450 | 46550 | 46700 | 46400 | 45997 |
| 506 | 20230912 | 123000 | 270966846100 | 46550 | 46950 | 47100 | 46500 | 171898 |
| 507 | 20230912 | 122900 | 262897566600 | 46950 | 46800 | 47000 | 46750 | 60035 |
| 508 | 20230912 | 122800 | 260081736250 | 46750 | 46650 | 46800 | 46600 | 32651 |
| 509 | 20230912 | 122700 | 258555650500 | 46700 | 46400 | 46700 | 46350 | 34519 |
| 510 | 20230912 | 122600 | 256948060750 | 46350 | 46350 | 46450 | 46250 | 8714 |
| 511 | 20230912 | 122500 | 256544179900 | 46350 | 46500 | 46500 | 46350 | 8783 |
| 512 | 20230912 | 122400 | 256136641550 | 46450 | 46400 | 46500 | 46400 | 4412 |
| 513 | 20230912 | 122300 | 255931779300 | 46400 | 46450 | 46450 | 46350 | 6088 |
| 514 | 20230912 | 122200 | 255649302950 | 46400 | 46400 | 46500 | 46350 | 7862 |
| 515 | 20230912 | 122100 | 255284289500 | 46400 | 46500 | 46550 | 46350 | 11984 |
| 516 | 20230912 | 122000 | 254727654200 | 46550 | 46450 | 46550 | 46400 | 26879 |
| 517 | 20230912 | 121900 | 253478049350 | 46450 | 46200 | 46450 | 46200 | 16281 |
| 518 | 20230912 | 121800 | 252723053150 | 46200 | 46150 | 46250 | 46150 | 4177 |
| 519 | 20230912 | 121700 | 252530090200 | 46150 | 46150 | 46200 | 46100 | 3239 |
| 520 | 20230912 | 121600 | 252380660750 | 46100 | 46100 | 46150 | 46000 | 5518 |
| 521 | 20230912 | 121500 | 252126407150 | 46200 | 46200 | 46250 | 46100 | 6450 |
| 522 | 20230912 | 121400 | 251828506250 | 46200 | 46400 | 46400 | 46150 | 14573 |
| 523 | 20230912 | 121300 | 251154012550 | 46400 | 46300 | 46500 | 46300 | 46082 |
| 524 | 20230912 | 121200 | 249014678900 | 46350 | 46200 | 46350 | 46200 | 23439 |
| 525 | 20230912 | 121100 | 247929627950 | 46200 | 46100 | 46200 | 46050 | 3213 |
| 526 | 20230912 | 121000 | 247781401050 | 46150 | 45950 | 46150 | 45950 | 6242 |
| 527 | 20230912 | 120900 | 247493917500 | 46000 | 45950 | 46000 | 45900 | 4288 |
| 528 | 20230912 | 120800 | 247296914050 | 46000 | 45900 | 46000 | 45800 | 3479 |
| 529 | 20230912 | 120700 | 247137211750 | 45850 | 45750 | 45900 | 45750 | 3474 |
| 530 | 20230912 | 120600 | 246978106350 | 45750 | 45800 | 45800 | 45700 | 3070 |
| 531 | 20230912 | 120500 | 246837627700 | 45800 | 45750 | 45950 | 45700 | 3659 |
| 532 | 20230912 | 120400 | 246669959200 | 45700 | 45950 | 46000 | 45700 | 11311 |
| 533 | 20230912 | 120300 | 246151538800 | 46000 | 45950 | 46000 | 45950 | 3638 |
| 534 | 20230912 | 120200 | 245984320100 | 45950 | 46050 | 46050 | 45950 | 4066 |
| 535 | 20230912 | 120100 | 245797288750 | 46050 | 46100 | 46100 | 46050 | 2595 |
| 536 | 20230912 | 120000 | 245677689000 | 46100 | 46150 | 46200 | 46100 | 2104 |
| 537 | 20230912 | 115900 | 245580631000 | 46200 | 46000 | 46200 | 46000 | 5290 |
| 538 | 20230912 | 115800 | 245336950300 | 46000 | 46100 | 46100 | 46000 | 4047 |
| 539 | 20230912 | 115700 | 245150622900 | 46050 | 46100 | 46150 | 46050 | 3254 |
| 540 | 20230912 | 115600 | 245000695650 | 46100 | 46050 | 46150 | 46050 | 2073 |
| 541 | 20230912 | 115500 | 244905140150 | 46050 | 46250 | 46250 | 46050 | 8374 |
| 542 | 20230912 | 115400 | 244518544950 | 46250 | 46200 | 46250 | 46200 | 1766 |
| 543 | 20230912 | 115300 | 244436928500 | 46200 | 46200 | 46250 | 46200 | 7157 |
| 544 | 20230912 | 115200 | 244106223350 | 46250 | 46300 | 46350 | 46200 | 5804 |
| 545 | 20230912 | 115100 | 243837652250 | 46350 | 46300 | 46350 | 46250 | 5251 |
| 546 | 20230912 | 115000 | 243594486700 | 46300 | 46200 | 46300 | 46200 | 5705 |
| 547 | 20230912 | 114900 | 243330625400 | 46200 | 46150 | 46200 | 46100 | 3932 |
| 548 | 20230912 | 114800 | 243149130500 | 46150 | 46300 | 46350 | 46100 | 11160 |
| 549 | 20230912 | 114700 | 242633329550 | 46300 | 46350 | 46350 | 46200 | 14308 |
| 550 | 20230912 | 114600 | 241970982000 | 46350 | 46150 | 46350 | 46100 | 33704 |
| 551 | 20230912 | 114500 | 240411049800 | 46150 | 46050 | 46150 | 45950 | 10485 |
| 552 | 20230912 | 114400 | 239927965800 | 46050 | 45850 | 46050 | 45800 | 5220 |
| 553 | 20230912 | 114300 | 239688174200 | 45800 | 45900 | 45900 | 45800 | 4297 |
| 554 | 20230912 | 114200 | 239491100450 | 45900 | 45950 | 46000 | 45900 | 1823 |
| 555 | 20230912 | 114100 | 239407336600 | 45950 | 46000 | 46050 | 45950 | 1935 |
| 556 | 20230912 | 114000 | 239318359150 | 46000 | 46050 | 46050 | 46000 | 4748 |
| 557 | 20230912 | 113900 | 239099927400 | 46050 | 46050 | 46050 | 45950 | 4025 |
| 558 | 20230912 | 113800 | 238914703800 | 46000 | 46000 | 46050 | 45950 | 4448 |
| 559 | 20230912 | 113700 | 238710155000 | 46000 | 45850 | 46050 | 45800 | 12469 |
| 560 | 20230912 | 113600 | 238137557850 | 45850 | 45900 | 46000 | 45750 | 7260 |
| 561 | 20230912 | 113500 | 237804558500 | 45950 | 46100 | 46100 | 45900 | 20394 |
| 562 | 20230912 | 113400 | 236866258800 | 46100 | 46050 | 46150 | 46000 | 12649 |
| 563 | 20230912 | 113300 | 236283233700 | 46050 | 46100 | 46100 | 45950 | 7776 |
| 564 | 20230912 | 113200 | 235925208750 | 46100 | 45950 | 46250 | 45900 | 34011 |
| 565 | 20230912 | 113100 | 234357123900 | 45950 | 45750 | 46000 | 45650 | 13006 |
| 566 | 20230912 | 113000 | 233760181650 | 45750 | 45750 | 45750 | 45650 | 519 |
| 567 | 20230912 | 112900 | 233736461350 | 45700 | 45750 | 45800 | 45700 | 1940 |
| 568 | 20230912 | 112800 | 233647750750 | 45750 | 45850 | 45850 | 45750 | 1812 |
| 569 | 20230912 | 112700 | 233564748850 | 45850 | 45750 | 45850 | 45750 | 3265 |
| 570 | 20230912 | 112600 | 233415192100 | 45750 | 45700 | 45850 | 45650 | 2757 |
| 571 | 20230912 | 112500 | 233289032800 | 45700 | 45850 | 45850 | 45700 | 2540 |
| 572 | 20230912 | 112400 | 233172740550 | 45850 | 45950 | 45950 | 45750 | 4522 |
| 573 | 20230912 | 112300 | 232965423700 | 45950 | 45850 | 45950 | 45800 | 4752 |
| 574 | 20230912 | 112200 | 232747334450 | 45800 | 45900 | 45950 | 45800 | 5969 |
| 575 | 20230912 | 112100 | 232473507300 | 45900 | 45850 | 45950 | 45800 | 8715 |
| 576 | 20230912 | 112000 | 232073649150 | 45850 | 45600 | 45850 | 45550 | 7621 |
| 577 | 20230912 | 111900 | 231725475600 | 45550 | 45600 | 45650 | 45550 | 1927 |
| 578 | 20230912 | 111800 | 231637581350 | 45600 | 45600 | 45700 | 45600 | 1270 |
| 579 | 20230912 | 111700 | 231579646800 | 45600 | 45700 | 45700 | 45600 | 2558 |
| 580 | 20230912 | 111600 | 231462910900 | 45650 | 45650 | 45700 | 45600 | 3685 |
| 581 | 20230912 | 111500 | 231294697750 | 45700 | 45800 | 45800 | 45650 | 5252 |
| 582 | 20230912 | 111400 | 231054444300 | 45800 | 45700 | 45800 | 45650 | 5940 |
| 583 | 20230912 | 111300 | 230782821450 | 45700 | 45450 | 45700 | 45450 | 3621 |
| 584 | 20230912 | 111200 | 230617725100 | 45500 | 45350 | 45500 | 45350 | 1115 |
| 585 | 20230912 | 111100 | 230567051450 | 45400 | 45400 | 45400 | 45350 | 1721 |
| 586 | 20230912 | 111000 | 230488958650 | 45400 | 45350 | 45450 | 45300 | 1753 |
| 587 | 20230912 | 110900 | 230409414100 | 45350 | 45350 | 45400 | 45250 | 5033 |
| 588 | 20230912 | 110800 | 230181321350 | 45350 | 45500 | 45550 | 45350 | 4369 |
| 589 | 20230912 | 110700 | 229982847700 | 45450 | 45500 | 45600 | 45450 | 2172 |
| 590 | 20230912 | 110600 | 229884025400 | 45500 | 45550 | 45900 | 45450 | 6700 |
| 591 | 20230912 | 110500 | 229578597650 | 45550 | 45250 | 45950 | 45200 | 13889 |
| 592 | 20230912 | 110400 | 228943888850 | 45200 | 45200 | 45300 | 45150 | 6690 |
| 593 | 20230912 | 110300 | 228641439900 | 45250 | 45400 | 45400 | 45200 | 7422 |
| 594 | 20230912 | 110200 | 228305541550 | 45300 | 45250 | 45400 | 45250 | 3011 |
| 595 | 20230912 | 110100 | 228169128250 | 45250 | 45400 | 45450 | 45150 | 10809 |
| 596 | 20230912 | 110000 | 227679870900 | 45400 | 45550 | 45600 | 45400 | 8670 |
| 597 | 20230912 | 105900 | 227285261100 | 45600 | 45650 | 45700 | 45550 | 5052 |
| 598 | 20230912 | 105800 | 227054886100 | 45650 | 45700 | 45750 | 45650 | 2999 |
| 599 | 20230912 | 105700 | 226917836450 | 45700 | 45700 | 45800 | 45650 | 3589 |
| 600 | 20230912 | 105600 | 226753735350 | 45650 | 45750 | 45750 | 45600 | 5311 |
| 601 | 20230912 | 105500 | 226511261250 | 45700 | 45850 | 45850 | 45700 | 6196 |
| 602 | 20230912 | 105400 | 226227558850 | 45900 | 45950 | 45950 | 45850 | 7293 |
| 603 | 20230912 | 105300 | 225892743400 | 45950 | 45900 | 45950 | 45850 | 8819 |
| 604 | 20230912 | 105200 | 225487757350 | 45900 | 45800 | 45950 | 45750 | 17259 |
| 605 | 20230912 | 105100 | 224696011350 | 45800 | 45850 | 45850 | 45750 | 3084 |
| 606 | 20230912 | 105000 | 224554813200 | 45850 | 45550 | 45850 | 45500 | 12718 |
| 607 | 20230912 | 104900 | 223973770050 | 45550 | 45550 | 45600 | 45500 | 2590 |
| 608 | 20230912 | 104800 | 223855834950 | 45550 | 45750 | 45750 | 45500 | 9250 |
| 609 | 20230912 | 104700 | 223433788700 | 45700 | 45650 | 45750 | 45650 | 6229 |
| 610 | 20230912 | 104600 | 223149168000 | 45700 | 45650 | 45700 | 45600 | 5563 |
| 611 | 20230912 | 104500 | 222895212400 | 45650 | 45650 | 45750 | 45600 | 18577 |
| 612 | 20230912 | 104400 | 222046590250 | 45650 | 45550 | 45650 | 45500 | 9861 |
| 613 | 20230912 | 104300 | 221597095750 | 45550 | 45550 | 45600 | 45450 | 7804 |
| 614 | 20230912 | 104200 | 221241798050 | 45550 | 45400 | 45600 | 45400 | 5654 |
| 615 | 20230912 | 104100 | 220984433900 | 45500 | 45350 | 45500 | 45300 | 6479 |
| 616 | 20230912 | 104000 | 220690358150 | 45300 | 45450 | 45450 | 45300 | 4259 |
| 617 | 20230912 | 103900 | 220497148300 | 45500 | 45150 | 45550 | 45150 | 14079 |
| 618 | 20230912 | 103800 | 219857494950 | 45150 | 45300 | 45300 | 45150 | 3016 |
| 619 | 20230912 | 103700 | 219721185750 | 45250 | 45300 | 45350 | 45250 | 3859 |
| 620 | 20230912 | 103600 | 219546405300 | 45350 | 45400 | 45450 | 45300 | 3197 |
| 621 | 20230912 | 103500 | 219401445250 | 45350 | 45250 | 45450 | 45150 | 4704 |
| 622 | 20230912 | 103400 | 219188257500 | 45150 | 45050 | 45250 | 45050 | 4110 |
| 623 | 20230912 | 103300 | 219002905500 | 45050 | 45250 | 45300 | 45050 | 8368 |
| 624 | 20230912 | 103200 | 218625132550 | 45250 | 45450 | 45450 | 45250 | 6472 |
| 625 | 20230912 | 103100 | 218331702050 | 45400 | 45500 | 45550 | 45400 | 4228 |
| 626 | 20230912 | 103000 | 218139399950 | 45500 | 45450 | 45500 | 45400 | 8002 |
| 627 | 20230912 | 102900 | 217775641650 | 45450 | 45500 | 45550 | 45450 | 6659 |
| 628 | 20230912 | 102800 | 217472779000 | 45500 | 45450 | 45550 | 45300 | 7579 |
| 629 | 20230912 | 102700 | 217128389100 | 45500 | 45450 | 45500 | 45350 | 8832 |
| 630 | 20230912 | 102600 | 216727246050 | 45450 | 45250 | 45500 | 45200 | 15358 |
| 631 | 20230912 | 102500 | 216030767600 | 45250 | 45050 | 45250 | 45000 | 8266 |
| 632 | 20230912 | 102400 | 215657896150 | 45000 | 45000 | 45100 | 45000 | 13274 |
| 633 | 20230912 | 102300 | 215060164550 | 45050 | 44850 | 45100 | 44800 | 26066 |
| 634 | 20230912 | 102200 | 213888706550 | 44850 | 45200 | 45200 | 44850 | 57878 |
| 635 | 20230912 | 102100 | 211284485750 | 45150 | 45450 | 45550 | 45100 | 32523 |
| 636 | 20230912 | 102000 | 209813564100 | 45450 | 45650 | 45700 | 45450 | 6172 |
| 637 | 20230912 | 101900 | 209532461600 | 45650 | 45750 | 45800 | 45650 | 7261 |
| 638 | 20230912 | 101800 | 209200631000 | 45750 | 45700 | 45800 | 45650 | 8788 |
| 639 | 20230912 | 101700 | 208798797500 | 45750 | 45550 | 45800 | 45550 | 15605 |
| 640 | 20230912 | 101600 | 208085951650 | 45600 | 45350 | 45650 | 45350 | 12864 |
| 641 | 20230912 | 101500 | 207500802550 | 45400 | 45400 | 45450 | 45350 | 5689 |
| 642 | 20230912 | 101400 | 207242607800 | 45400 | 45450 | 45450 | 45350 | 8827 |
| 643 | 20230912 | 101300 | 206842063300 | 45450 | 45300 | 45550 | 45300 | 13861 |
| 644 | 20230912 | 101200 | 206212114600 | 45350 | 45300 | 45350 | 45200 | 25927 |
| 645 | 20230912 | 101100 | 205038458500 | 45350 | 45450 | 45450 | 45150 | 35219 |
| 646 | 20230912 | 101000 | 203443108650 | 45400 | 45750 | 45750 | 45300 | 48151 |
| 647 | 20230912 | 100900 | 201255101850 | 45750 | 45800 | 45850 | 45700 | 17603 |
| 648 | 20230912 | 100800 | 200449406600 | 45750 | 45650 | 45850 | 45600 | 19274 |
| 649 | 20230912 | 100700 | 199567839800 | 45700 | 45600 | 45800 | 45550 | 32084 |
| 650 | 20230912 | 100600 | 198103017700 | 45650 | 45650 | 45700 | 45500 | 55364 |
| 651 | 20230912 | 100500 | 195578986100 | 45650 | 46000 | 46050 | 45650 | 67446 |
| 652 | 20230912 | 100400 | 192486150450 | 46050 | 46300 | 46350 | 46000 | 43278 |
| 653 | 20230912 | 100300 | 190490780400 | 46300 | 46450 | 46600 | 46300 | 16719 |
| 654 | 20230912 | 100200 | 189714853550 | 46450 | 46700 | 46700 | 46450 | 9997 |
| 655 | 20230912 | 100100 | 189249369300 | 46650 | 46600 | 46700 | 46450 | 12904 |
| 656 | 20230912 | 100000 | 188648203900 | 46550 | 46350 | 46650 | 46300 | 13149 |
| 657 | 20230912 | 095900 | 188037569050 | 46350 | 46800 | 46800 | 46350 | 31299 |
| 658 | 20230912 | 095800 | 186580509750 | 46800 | 46800 | 46850 | 46600 | 31376 |
| 659 | 20230912 | 095700 | 185113429950 | 46800 | 46600 | 46800 | 46500 | 25655 |
| 660 | 20230912 | 095600 | 183914698550 | 46600 | 46600 | 46700 | 46550 | 12488 |
| 661 | 20230912 | 095500 | 183332504450 | 46600 | 46750 | 46850 | 46450 | 22459 |
| 662 | 20230912 | 095400 | 182283250850 | 46750 | 46250 | 46750 | 46200 | 26528 |
| 663 | 20230912 | 095300 | 181048165600 | 46250 | 46500 | 46600 | 46250 | 24408 |
| 664 | 20230912 | 095200 | 179914226550 | 46550 | 46600 | 46650 | 46450 | 22258 |
| 665 | 20230912 | 095100 | 178877745200 | 46600 | 46100 | 46800 | 46100 | 42445 |
| 666 | 20230912 | 095000 | 176899671000 | 46150 | 46250 | 46350 | 46000 | 30108 |
| 667 | 20230912 | 094900 | 175509583550 | 46300 | 46100 | 46400 | 46050 | 20913 |
| 668 | 20230912 | 094800 | 174541925350 | 46100 | 46050 | 46200 | 45950 | 21329 |
| 669 | 20230912 | 094700 | 173559031300 | 46100 | 46250 | 46300 | 45850 | 62331 |
| 670 | 20230912 | 094600 | 170690652600 | 46250 | 46400 | 46700 | 46100 | 67650 |
| 671 | 20230912 | 094500 | 167555588000 | 46350 | 46800 | 47100 | 46350 | 115478 |
| 672 | 20230912 | 094400 | 162146584300 | 46800 | 46700 | 46950 | 46650 | 53024 |
| 673 | 20230912 | 094300 | 159662930750 | 46650 | 46450 | 46900 | 46400 | 56876 |
| 674 | 20230912 | 094200 | 157010840350 | 46450 | 46750 | 46750 | 46150 | 84667 |
| 675 | 20230912 | 094100 | 153086962650 | 46750 | 46950 | 47050 | 46600 | 134361 |
| 676 | 20230912 | 094000 | 146785998050 | 47000 | 46950 | 47000 | 46700 | 112607 |
| 677 | 20230912 | 093900 | 141505973200 | 46950 | 46600 | 47050 | 46550 | 253216 |
| 678 | 20230912 | 093800 | 129635116200 | 46600 | 46200 | 46650 | 46150 | 45900 |
| 679 | 20230912 | 093700 | 127505817100 | 46200 | 46500 | 46650 | 46150 | 102999 |
| 680 | 20230912 | 093600 | 122720352800 | 46500 | 46250 | 46500 | 46200 | 51549 |
| 681 | 20230912 | 093500 | 120329032850 | 46250 | 46300 | 46400 | 45950 | 31629 |
| 682 | 20230912 | 093400 | 118869547900 | 46300 | 46200 | 46450 | 46150 | 54859 |
| 683 | 20230912 | 093300 | 116329862350 | 46200 | 45950 | 46400 | 45950 | 65832 |
| 684 | 20230912 | 093200 | 113286008900 | 45950 | 46050 | 46050 | 45750 | 16385 |
| 685 | 20230912 | 093100 | 112533325200 | 46050 | 46050 | 46100 | 45650 | 22346 |
| 686 | 20230912 | 093000 | 111506181600 | 46050 | 45750 | 46150 | 45350 | 58885 |
| 687 | 20230912 | 092900 | 108817348850 | 45750 | 45650 | 45850 | 45600 | 15520 |
| 688 | 20230912 | 092800 | 108107399650 | 45650 | 45900 | 45900 | 45600 | 29876 |
| 689 | 20230912 | 092700 | 106740912000 | 45850 | 45800 | 46000 | 45650 | 31004 |
| 690 | 20230912 | 092600 | 105320005350 | 45850 | 46200 | 46250 | 45550 | 77634 |
| 691 | 20230912 | 092500 | 101765112800 | 46200 | 46300 | 46500 | 45950 | 100813 |
| 692 | 20230912 | 092400 | 97099654250 | 46350 | 46000 | 46450 | 45950 | 71438 |
| 693 | 20230912 | 092300 | 93799118400 | 46000 | 46250 | 46300 | 45700 | 107463 |
| 694 | 20230912 | 092200 | 88861703900 | 46250 | 46000 | 46600 | 46000 | 152040 |
| 695 | 20230912 | 092100 | 81810927650 | 46050 | 45900 | 46300 | 45650 | 68422 |
| 696 | 20230912 | 092000 | 78660821600 | 45900 | 45750 | 46000 | 45650 | 22390 |
| 697 | 20230912 | 091900 | 77635381900 | 45750 | 46150 | 46200 | 45600 | 43024 |
| 698 | 20230912 | 091800 | 75663036400 | 46150 | 45950 | 46150 | 45500 | 52520 |
| 699 | 20230912 | 091700 | 73255979450 | 46000 | 45600 | 46200 | 45400 | 135665 |
| 700 | 20230912 | 091600 | 67032411900 | 45600 | 45250 | 45600 | 45050 | 32503 |
| 701 | 20230912 | 091500 | 65557785800 | 45300 | 45500 | 45550 | 45100 | 35739 |
| 702 | 20230912 | 091400 | 63940163000 | 45550 | 45550 | 45800 | 45250 | 66627 |
| 703 | 20230912 | 091300 | 60903333750 | 45600 | 45550 | 45750 | 45300 | 59631 |
| 704 | 20230912 | 091200 | 58186198700 | 45550 | 45500 | 45800 | 45200 | 58008 |
| 705 | 20230912 | 091100 | 55542961550 | 45500 | 45000 | 45600 | 44950 | 65611 |
| 706 | 20230912 | 091000 | 52564128600 | 45000 | 45350 | 45350 | 44700 | 84286 |
| 707 | 20230912 | 090900 | 48770469400 | 45300 | 45350 | 45650 | 45150 | 74069 |
| 708 | 20230912 | 090800 | 45408648750 | 45300 | 45750 | 45750 | 45050 | 113866 |
| 709 | 20230912 | 090700 | 40245762250 | 45800 | 45800 | 45900 | 45500 | 75912 |
| 710 | 20230912 | 090600 | 36779864250 | 45850 | 46000 | 46500 | 45450 | 208305 |
| 711 | 20230912 | 090500 | 27184949700 | 46000 | 45850 | 46300 | 45550 | 137299 |
| 712 | 20230912 | 090400 | 20873379850 | 45950 | 44900 | 46200 | 44800 | 263575 |
| 713 | 20230912 | 090300 | 8852351650 | 44850 | 44100 | 44950 | 43850 | 83578 |
| 714 | 20230912 | 090200 | 5135683100 | 44150 | 43850 | 44150 | 43750 | 31578 |
| 715 | 20230912 | 090100 | 3747551250 | 43850 | 43650 | 43950 | 43550 | 29034 |
| 716 | 20230912 | 090000 | 2476303850 | 43700 | 43800 | 43800 | 43150 | 47857 |