39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 205100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 19958 |
| 3 | 20230914 | 205000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 4 | 20230914 | 204900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 5 | 20230914 | 204800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 6 | 20230914 | 204700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 7 | 20230914 | 204600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 8 | 20230914 | 204500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 9 | 20230914 | 204400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 10 | 20230914 | 204300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 11 | 20230914 | 204200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 12 | 20230914 | 204100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 13 | 20230914 | 204000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 14 | 20230914 | 203900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 15 | 20230914 | 203800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 16 | 20230914 | 203700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 17 | 20230914 | 203600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 18 | 20230914 | 203500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 19 | 20230914 | 203400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 20 | 20230914 | 203300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 21 | 20230914 | 203200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 22 | 20230914 | 203100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 23 | 20230914 | 203000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 24 | 20230914 | 202900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 25 | 20230914 | 202800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 26 | 20230914 | 202700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 27 | 20230914 | 202600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 28 | 20230914 | 202500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 29 | 20230914 | 202400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 30 | 20230914 | 202300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 31 | 20230914 | 202200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 32 | 20230914 | 202100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 19958 |
| 33 | 20230914 | 202000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 34 | 20230914 | 201900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 35 | 20230914 | 201800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 36 | 20230914 | 201700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 37 | 20230914 | 201600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 38 | 20230914 | 201500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 39 | 20230914 | 201400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 40 | 20230914 | 201300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 41 | 20230914 | 201200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 42 | 20230914 | 201100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 43 | 20230914 | 201000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 44 | 20230914 | 200900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 45 | 20230914 | 200800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 46 | 20230914 | 200700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 47 | 20230914 | 200600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 48 | 20230914 | 200500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 49 | 20230914 | 200400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 50 | 20230914 | 200300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 51 | 20230914 | 200200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 52 | 20230914 | 200100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 53 | 20230914 | 200000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 54 | 20230914 | 195900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 55 | 20230914 | 195800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 56 | 20230914 | 195700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 57 | 20230914 | 195600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 58 | 20230914 | 195500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 59 | 20230914 | 195400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 60 | 20230914 | 195300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 61 | 20230914 | 195200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 62 | 20230914 | 195100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 19958 |
| 63 | 20230914 | 195000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 64 | 20230914 | 194900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 65 | 20230914 | 194800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 66 | 20230914 | 194700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 67 | 20230914 | 194600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 68 | 20230914 | 194500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 69 | 20230914 | 194400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 70 | 20230914 | 194300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 71 | 20230914 | 194200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 72 | 20230914 | 194100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 73 | 20230914 | 194000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 74 | 20230914 | 193900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 75 | 20230914 | 193800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 76 | 20230914 | 193700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 77 | 20230914 | 193600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 78 | 20230914 | 193500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 79 | 20230914 | 193400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 80 | 20230914 | 193300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 81 | 20230914 | 193200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 82 | 20230914 | 193100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 83 | 20230914 | 193000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 84 | 20230914 | 192900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 85 | 20230914 | 192800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 86 | 20230914 | 192700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 87 | 20230914 | 192600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 88 | 20230914 | 192500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 89 | 20230914 | 192400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 90 | 20230914 | 192300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 91 | 20230914 | 192200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 92 | 20230914 | 192100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 19958 |
| 93 | 20230914 | 192000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 94 | 20230914 | 191900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 95 | 20230914 | 191800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 96 | 20230914 | 191700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 97 | 20230914 | 191600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 98 | 20230914 | 191500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 99 | 20230914 | 191400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 100 | 20230914 | 191300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 101 | 20230914 | 191200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 102 | 20230914 | 191100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 103 | 20230914 | 191000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 104 | 20230914 | 190900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 105 | 20230914 | 190800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 106 | 20230914 | 190700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 107 | 20230914 | 190600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 108 | 20230914 | 190500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 109 | 20230914 | 190400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 110 | 20230914 | 190300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 111 | 20230914 | 190200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 112 | 20230914 | 190100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 113 | 20230914 | 190000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 114 | 20230914 | 185900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 115 | 20230914 | 185800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 116 | 20230914 | 185700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 117 | 20230914 | 185600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 118 | 20230914 | 185500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 119 | 20230914 | 185400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 120 | 20230914 | 185300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 121 | 20230914 | 185200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 122 | 20230914 | 185100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 19958 |
| 123 | 20230914 | 185000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 124 | 20230914 | 184900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 125 | 20230914 | 184800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 126 | 20230914 | 184700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 127 | 20230914 | 184600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 128 | 20230914 | 184500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 129 | 20230914 | 184400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 130 | 20230914 | 184300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 131 | 20230914 | 184200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 132 | 20230914 | 184100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 133 | 20230914 | 184000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 134 | 20230914 | 183900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 135 | 20230914 | 183800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 136 | 20230914 | 183700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 137 | 20230914 | 183600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 138 | 20230914 | 183500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 139 | 20230914 | 183400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 140 | 20230914 | 183300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 141 | 20230914 | 183200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 142 | 20230914 | 183100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 143 | 20230914 | 183000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 144 | 20230914 | 182900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 145 | 20230914 | 182800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 146 | 20230914 | 182700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 147 | 20230914 | 182600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 148 | 20230914 | 182500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 149 | 20230914 | 182400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 150 | 20230914 | 182300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 151 | 20230914 | 182200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 152 | 20230914 | 182100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 19958 |
| 153 | 20230914 | 182000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 154 | 20230914 | 181900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 155 | 20230914 | 181800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 156 | 20230914 | 181700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 157 | 20230914 | 181600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 158 | 20230914 | 181500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 159 | 20230914 | 181400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 160 | 20230914 | 181300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 161 | 20230914 | 181200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 162 | 20230914 | 181100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 163 | 20230914 | 181000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 164 | 20230914 | 180900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 165 | 20230914 | 180800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 166 | 20230914 | 180700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 167 | 20230914 | 180600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 168 | 20230914 | 180500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 169 | 20230914 | 180400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 170 | 20230914 | 180300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 171 | 20230914 | 180200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 172 | 20230914 | 180100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 173 | 20230914 | 180000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 174 | 20230914 | 175900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 175 | 20230914 | 175800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 176 | 20230914 | 175700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 177 | 20230914 | 175600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 178 | 20230914 | 175500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 179 | 20230914 | 175400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 180 | 20230914 | 175300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 181 | 20230914 | 175200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 182 | 20230914 | 175100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 19958 |
| 183 | 20230914 | 175000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 184 | 20230914 | 174900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 185 | 20230914 | 174800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 186 | 20230914 | 174700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 187 | 20230914 | 174600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 188 | 20230914 | 174500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 189 | 20230914 | 174400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 190 | 20230914 | 174300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 191 | 20230914 | 174200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 192 | 20230914 | 174100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 193 | 20230914 | 174000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 194 | 20230914 | 173900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 195 | 20230914 | 173800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 196 | 20230914 | 173700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 197 | 20230914 | 173600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 198 | 20230914 | 173500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 199 | 20230914 | 173400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 200 | 20230914 | 173300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 201 | 20230914 | 173200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 202 | 20230914 | 173100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 203 | 20230914 | 173000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 204 | 20230914 | 172900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 205 | 20230914 | 172800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 206 | 20230914 | 172700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 207 | 20230914 | 172600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 208 | 20230914 | 172500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 209 | 20230914 | 172400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 210 | 20230914 | 172300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 211 | 20230914 | 172200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 212 | 20230914 | 172100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 19958 |
| 213 | 20230914 | 172000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 214 | 20230914 | 171900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 215 | 20230914 | 171800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 216 | 20230914 | 171700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 217 | 20230914 | 171600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 218 | 20230914 | 171500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 219 | 20230914 | 171400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 220 | 20230914 | 171300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 221 | 20230914 | 171200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 222 | 20230914 | 171100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 223 | 20230914 | 171000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 224 | 20230914 | 170900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 225 | 20230914 | 170800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 226 | 20230914 | 170700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 227 | 20230914 | 170600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 228 | 20230914 | 170500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 229 | 20230914 | 170400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 230 | 20230914 | 170300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 231 | 20230914 | 170200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 232 | 20230914 | 170100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 233 | 20230914 | 170000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 234 | 20230914 | 165900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 235 | 20230914 | 165800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 236 | 20230914 | 165700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 237 | 20230914 | 165600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 238 | 20230914 | 165500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 239 | 20230914 | 165400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 240 | 20230914 | 165300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 241 | 20230914 | 165200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 242 | 20230914 | 165100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 19958 |
| 243 | 20230914 | 165000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 244 | 20230914 | 164900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 245 | 20230914 | 164800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 246 | 20230914 | 164700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 247 | 20230914 | 164600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 248 | 20230914 | 164500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 249 | 20230914 | 164400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 250 | 20230914 | 164300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 251 | 20230914 | 164200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 252 | 20230914 | 164100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 253 | 20230914 | 164000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 254 | 20230914 | 163900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 255 | 20230914 | 163800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 256 | 20230914 | 163700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 257 | 20230914 | 163600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 258 | 20230914 | 163500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 259 | 20230914 | 163400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 260 | 20230914 | 163300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 261 | 20230914 | 163200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 262 | 20230914 | 163100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 263 | 20230914 | 163000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 264 | 20230914 | 162900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 265 | 20230914 | 162800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 266 | 20230914 | 162700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 267 | 20230914 | 162600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 268 | 20230914 | 162500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 269 | 20230914 | 162400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 270 | 20230914 | 162300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 271 | 20230914 | 162200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 272 | 20230914 | 162100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 19958 |
| 273 | 20230914 | 162000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 274 | 20230914 | 161900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 275 | 20230914 | 161800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 276 | 20230914 | 161700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 277 | 20230914 | 161600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 278 | 20230914 | 161500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 279 | 20230914 | 161400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 280 | 20230914 | 161300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 281 | 20230914 | 161200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 282 | 20230914 | 161100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 283 | 20230914 | 161000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 284 | 20230914 | 160900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 285 | 20230914 | 160800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 286 | 20230914 | 160700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 287 | 20230914 | 160600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 288 | 20230914 | 160500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 289 | 20230914 | 160400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 290 | 20230914 | 160300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 291 | 20230914 | 160200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 292 | 20230914 | 160100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 293 | 20230914 | 160000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 294 | 20230914 | 155900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 295 | 20230914 | 155800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 296 | 20230914 | 155700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 297 | 20230914 | 155600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 298 | 20230914 | 155500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 299 | 20230914 | 155400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 300 | 20230914 | 155300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 301 | 20230914 | 155200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 302 | 20230914 | 155100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 19958 |
| 303 | 20230914 | 155000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 304 | 20230914 | 154900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 305 | 20230914 | 154800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 306 | 20230914 | 154700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 307 | 20230914 | 154600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 308 | 20230914 | 154500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 309 | 20230914 | 154400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 310 | 20230914 | 154300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 311 | 20230914 | 154200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 312 | 20230914 | 154100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 313 | 20230914 | 154000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 314 | 20230914 | 153900 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 315 | 20230914 | 153800 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 316 | 20230914 | 153700 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 317 | 20230914 | 153600 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 318 | 20230914 | 153500 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 319 | 20230914 | 153400 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 320 | 20230914 | 153300 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 321 | 20230914 | 153200 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 322 | 20230914 | 153100 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 323 | 20230914 | 153000 | 56493406650 | 41850 | 41850 | 41850 | 41850 | 19958 |
| 324 | 20230914 | 152900 | 55658164350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 325 | 20230914 | 152800 | 55658164350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 326 | 20230914 | 152700 | 55658164350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 327 | 20230914 | 152600 | 55658164350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 328 | 20230914 | 152500 | 55658164350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 329 | 20230914 | 152400 | 55658164350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 330 | 20230914 | 152300 | 55658164350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 331 | 20230914 | 152200 | 55658164350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 332 | 20230914 | 152100 | 55658164350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 333 | 20230914 | 152000 | 55658164350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 334 | 20230914 | 151900 | 55658164350 | 41850 | 41850 | 41900 | 41800 | 8535 |
| 335 | 20230914 | 151800 | 55300973300 | 41850 | 41800 | 41900 | 41800 | 8969 |
| 336 | 20230914 | 151700 | 54925530200 | 41800 | 41800 | 41800 | 41750 | 4428 |
| 337 | 20230914 | 151600 | 54740521550 | 41800 | 41800 | 41800 | 41700 | 4543 |
| 338 | 20230914 | 151500 | 54550725850 | 41800 | 41750 | 41900 | 41750 | 8895 |
| 339 | 20230914 | 151400 | 54178677050 | 41750 | 41600 | 41800 | 41600 | 11101 |
| 340 | 20230914 | 151300 | 53715621350 | 41600 | 41600 | 41650 | 41600 | 3234 |
| 341 | 20230914 | 151200 | 53581078700 | 41600 | 41550 | 41650 | 41550 | 1525 |
| 342 | 20230914 | 151100 | 53517635800 | 41600 | 41650 | 41650 | 41550 | 5576 |
| 343 | 20230914 | 151000 | 53285589900 | 41650 | 41650 | 41700 | 41600 | 8102 |
| 344 | 20230914 | 150900 | 52948183550 | 41600 | 41550 | 41650 | 41500 | 6717 |
| 345 | 20230914 | 150800 | 52668886750 | 41550 | 41350 | 41550 | 41350 | 4560 |
| 346 | 20230914 | 150700 | 52479812950 | 41350 | 41400 | 41450 | 41350 | 1914 |
| 347 | 20230914 | 150600 | 52400616050 | 41350 | 41450 | 41500 | 41350 | 8099 |
| 348 | 20230914 | 150500 | 52065194850 | 41500 | 41350 | 41600 | 41300 | 11354 |
| 349 | 20230914 | 150400 | 51594555250 | 41300 | 41300 | 41350 | 41250 | 7482 |
| 350 | 20230914 | 150300 | 51285476700 | 41300 | 41300 | 41400 | 41300 | 9012 |
| 351 | 20230914 | 150200 | 50913004950 | 41300 | 41400 | 41450 | 41300 | 18490 |
| 352 | 20230914 | 150100 | 50148646950 | 41450 | 41300 | 41450 | 41250 | 12164 |
| 353 | 20230914 | 150000 | 49645696550 | 41300 | 41050 | 41350 | 41050 | 15082 |
| 354 | 20230914 | 145900 | 49023760750 | 41100 | 41000 | 41100 | 40950 | 5509 |
| 355 | 20230914 | 145800 | 48797768750 | 41000 | 40900 | 41000 | 40900 | 3426 |
| 356 | 20230914 | 145700 | 48657406650 | 40950 | 40950 | 40950 | 40900 | 1631 |
| 357 | 20230914 | 145600 | 48590663050 | 40950 | 40850 | 40950 | 40850 | 4227 |
| 358 | 20230914 | 145500 | 48417781000 | 40900 | 40900 | 40950 | 40850 | 1541 |
| 359 | 20230914 | 145400 | 48354764600 | 40900 | 40850 | 40900 | 40850 | 1879 |
| 360 | 20230914 | 145300 | 48277932700 | 40850 | 40850 | 40900 | 40850 | 812 |
| 361 | 20230914 | 145200 | 48244761950 | 40850 | 40850 | 40850 | 40800 | 1627 |
| 362 | 20230914 | 145100 | 48178329000 | 40850 | 40800 | 40850 | 40800 | 1536 |
| 363 | 20230914 | 145000 | 48115628250 | 40800 | 40850 | 40850 | 40800 | 1442 |
| 364 | 20230914 | 144900 | 48056763450 | 40850 | 40850 | 40900 | 40800 | 1960 |
| 365 | 20230914 | 144800 | 47976697200 | 40850 | 40800 | 40850 | 40800 | 1404 |
| 366 | 20230914 | 144700 | 47919360000 | 40850 | 40850 | 40850 | 40800 | 2568 |
| 367 | 20230914 | 144600 | 47814496750 | 40850 | 40850 | 40900 | 40800 | 2625 |
| 368 | 20230914 | 144500 | 47707263900 | 40850 | 40900 | 40900 | 40850 | 932 |
| 369 | 20230914 | 144400 | 47669186050 | 40900 | 40850 | 40900 | 40850 | 861 |
| 370 | 20230914 | 144300 | 47633988100 | 40850 | 40900 | 40950 | 40850 | 838 |
| 371 | 20230914 | 144200 | 47599712900 | 40900 | 40950 | 40950 | 40900 | 1368 |
| 372 | 20230914 | 144100 | 47543750800 | 40900 | 40950 | 41000 | 40900 | 1376 |
| 373 | 20230914 | 144000 | 47487403650 | 40950 | 41000 | 41050 | 40950 | 3402 |
| 374 | 20230914 | 143900 | 47348035100 | 41000 | 41000 | 41050 | 41000 | 1447 |
| 375 | 20230914 | 143800 | 47288645000 | 41000 | 41000 | 41050 | 41000 | 2711 |
| 376 | 20230914 | 143700 | 47177448000 | 41000 | 41000 | 41100 | 40950 | 2002 |
| 377 | 20230914 | 143600 | 47095289800 | 40950 | 40950 | 41000 | 40950 | 2348 |
| 378 | 20230914 | 143500 | 46999077000 | 41000 | 40950 | 41000 | 40950 | 1554 |
| 379 | 20230914 | 143400 | 46935394500 | 40950 | 40950 | 41000 | 40900 | 3453 |
| 380 | 20230914 | 143300 | 46793946150 | 40950 | 40750 | 40950 | 40750 | 3620 |
| 381 | 20230914 | 143200 | 46646138100 | 40750 | 40750 | 40750 | 40700 | 3055 |
| 382 | 20230914 | 143100 | 46521659350 | 40700 | 40650 | 40750 | 40650 | 5326 |
| 383 | 20230914 | 143000 | 46305015350 | 40650 | 40650 | 40650 | 40550 | 15566 |
| 384 | 20230914 | 142900 | 45672978800 | 40600 | 40700 | 40700 | 40600 | 5121 |
| 385 | 20230914 | 142800 | 45464801800 | 40650 | 40650 | 40700 | 40650 | 6081 |
| 386 | 20230914 | 142700 | 45217598450 | 40650 | 40700 | 40750 | 40650 | 7557 |
| 387 | 20230914 | 142600 | 44910154950 | 40700 | 40700 | 40750 | 40700 | 3931 |
| 388 | 20230914 | 142500 | 44750144450 | 40750 | 40700 | 40750 | 40700 | 1789 |
| 389 | 20230914 | 142400 | 44677304600 | 40700 | 40700 | 40750 | 40700 | 1758 |
| 390 | 20230914 | 142300 | 44605704250 | 40700 | 40700 | 40750 | 40700 | 3906 |
| 391 | 20230914 | 142200 | 44446708700 | 40750 | 40700 | 40750 | 40700 | 3163 |
| 392 | 20230914 | 142100 | 44317912550 | 40700 | 40750 | 40800 | 40700 | 9583 |
| 393 | 20230914 | 142000 | 43927489600 | 40750 | 40750 | 40800 | 40750 | 1379 |
| 394 | 20230914 | 141900 | 43871294900 | 40750 | 40800 | 40850 | 40750 | 8566 |
| 395 | 20230914 | 141800 | 43521826450 | 40850 | 40850 | 40850 | 40800 | 1287 |
| 396 | 20230914 | 141700 | 43469298650 | 40800 | 40800 | 40850 | 40800 | 1154 |
| 397 | 20230914 | 141600 | 43422192750 | 40800 | 40850 | 40850 | 40800 | 2233 |
| 398 | 20230914 | 141500 | 43331052700 | 40800 | 40800 | 40850 | 40800 | 1364 |
| 399 | 20230914 | 141400 | 43275391550 | 40850 | 40800 | 40850 | 40800 | 1229 |
| 400 | 20230914 | 141300 | 43225233250 | 40800 | 40850 | 40850 | 40800 | 3403 |
| 401 | 20230914 | 141200 | 43086371550 | 40800 | 40800 | 40850 | 40800 | 2879 |
| 402 | 20230914 | 141100 | 42968897850 | 40800 | 40800 | 40850 | 40800 | 1421 |
| 403 | 20230914 | 141000 | 42910897200 | 40850 | 40800 | 40850 | 40800 | 556 |
| 404 | 20230914 | 140900 | 42888197650 | 40800 | 40850 | 40900 | 40800 | 4164 |
| 405 | 20230914 | 140800 | 42718048650 | 40850 | 40900 | 40900 | 40850 | 1644 |
| 406 | 20230914 | 140700 | 42650885950 | 40850 | 40850 | 40850 | 40850 | 1940 |
| 407 | 20230914 | 140600 | 42571636950 | 40900 | 40850 | 40900 | 40850 | 1734 |
| 408 | 20230914 | 140500 | 42500797800 | 40850 | 40900 | 40900 | 40850 | 1595 |
| 409 | 20230914 | 140400 | 42435634500 | 40850 | 40900 | 40900 | 40850 | 750 |
| 410 | 20230914 | 140300 | 42404996550 | 40850 | 40850 | 40900 | 40850 | 1737 |
| 411 | 20230914 | 140200 | 42334031500 | 40850 | 40850 | 40900 | 40850 | 825 |
| 412 | 20230914 | 140100 | 42300308250 | 40850 | 40850 | 40900 | 40850 | 1089 |
| 413 | 20230914 | 140000 | 42255806000 | 40900 | 40950 | 40950 | 40850 | 1409 |
| 414 | 20230914 | 135900 | 42198199350 | 40950 | 40950 | 41000 | 40900 | 7785 |
| 415 | 20230914 | 135800 | 41879538700 | 41000 | 40950 | 41000 | 40950 | 1923 |
| 416 | 20230914 | 135700 | 41800748850 | 40950 | 41000 | 41000 | 40950 | 569 |
| 417 | 20230914 | 135600 | 41777434100 | 41000 | 41000 | 41000 | 40950 | 1080 |
| 418 | 20230914 | 135500 | 41733174800 | 40950 | 40950 | 41000 | 40950 | 444 |
| 419 | 20230914 | 135400 | 41714985000 | 40950 | 40950 | 40950 | 40900 | 3217 |
| 420 | 20230914 | 135300 | 41583276450 | 40950 | 40950 | 41000 | 40950 | 1937 |
| 421 | 20230914 | 135200 | 41503946350 | 40950 | 40950 | 41000 | 40950 | 528 |
| 422 | 20230914 | 135100 | 41482323850 | 41000 | 40950 | 41000 | 40950 | 957 |
| 423 | 20230914 | 135000 | 41443114800 | 40950 | 40950 | 41000 | 40950 | 1027 |
| 424 | 20230914 | 134900 | 41401023150 | 40950 | 41050 | 41050 | 40950 | 1917 |
| 425 | 20230914 | 134800 | 41322415150 | 41000 | 41050 | 41050 | 41000 | 1895 |
| 426 | 20230914 | 134700 | 41244641000 | 41050 | 41050 | 41100 | 41050 | 850 |
| 427 | 20230914 | 134600 | 41209728250 | 41050 | 41050 | 41100 | 41000 | 893 |
| 428 | 20230914 | 134500 | 41173081400 | 41050 | 41100 | 41100 | 41000 | 1825 |
| 429 | 20230914 | 134400 | 41098164250 | 41100 | 41100 | 41100 | 41050 | 1001 |
| 430 | 20230914 | 134300 | 41057026450 | 41100 | 41050 | 41100 | 41050 | 1533 |
| 431 | 20230914 | 134200 | 40994051000 | 41050 | 41000 | 41050 | 40950 | 3691 |
| 432 | 20230914 | 134100 | 40842613250 | 41000 | 41000 | 41050 | 40950 | 1894 |
| 433 | 20230914 | 134000 | 40764957000 | 41000 | 40950 | 41000 | 40950 | 3179 |
| 434 | 20230914 | 133900 | 40634657300 | 40950 | 40850 | 40950 | 40800 | 4102 |
| 435 | 20230914 | 133800 | 40466920350 | 40850 | 40750 | 40850 | 40750 | 3728 |
| 436 | 20230914 | 133700 | 40314750550 | 40750 | 40750 | 40750 | 40700 | 5770 |
| 437 | 20230914 | 133600 | 40079662350 | 40750 | 40750 | 40800 | 40700 | 1380 |
| 438 | 20230914 | 133500 | 40023437100 | 40700 | 40700 | 40750 | 40700 | 2290 |
| 439 | 20230914 | 133400 | 39930164400 | 40700 | 40750 | 40800 | 40700 | 4491 |
| 440 | 20230914 | 133300 | 39747244100 | 40750 | 40800 | 40800 | 40750 | 1003 |
| 441 | 20230914 | 133200 | 39706355500 | 40800 | 40800 | 40850 | 40750 | 1790 |
| 442 | 20230914 | 133100 | 39633356900 | 40800 | 40800 | 40850 | 40800 | 1893 |
| 443 | 20230914 | 133000 | 39556102050 | 40800 | 40700 | 40850 | 40700 | 6273 |
| 444 | 20230914 | 132900 | 39300387650 | 40700 | 40700 | 40750 | 40700 | 7584 |
| 445 | 20230914 | 132800 | 38991699850 | 40750 | 40800 | 40800 | 40700 | 9076 |
| 446 | 20230914 | 132700 | 38621787950 | 40850 | 40750 | 40850 | 40750 | 1856 |
| 447 | 20230914 | 132600 | 38546058700 | 40750 | 40850 | 40900 | 40750 | 16442 |
| 448 | 20230914 | 132500 | 37875216850 | 40900 | 40900 | 40900 | 40850 | 1028 |
| 449 | 20230914 | 132400 | 37833212600 | 40850 | 40900 | 40900 | 40850 | 2256 |
| 450 | 20230914 | 132300 | 37741022600 | 40850 | 40850 | 40900 | 40850 | 2378 |
| 451 | 20230914 | 132200 | 37643832500 | 40850 | 40850 | 40900 | 40850 | 1348 |
| 452 | 20230914 | 132100 | 37588757850 | 40850 | 40850 | 40900 | 40850 | 2223 |
| 453 | 20230914 | 132000 | 37497947450 | 40900 | 40900 | 40900 | 40850 | 1574 |
| 454 | 20230914 | 131900 | 37433632350 | 40900 | 40950 | 40950 | 40900 | 3468 |
| 455 | 20230914 | 131800 | 37291790250 | 40900 | 40950 | 40950 | 40900 | 828 |
| 456 | 20230914 | 131700 | 37257897000 | 40950 | 40950 | 41000 | 40950 | 3228 |
| 457 | 20230914 | 131600 | 37125709400 | 41000 | 41000 | 41000 | 40950 | 385 |
| 458 | 20230914 | 131500 | 37109932300 | 40950 | 40950 | 41000 | 40950 | 882 |
| 459 | 20230914 | 131400 | 37073804350 | 40950 | 40950 | 41000 | 40950 | 2246 |
| 460 | 20230914 | 131300 | 36981797150 | 41000 | 41000 | 41000 | 40950 | 1995 |
| 461 | 20230914 | 131200 | 36900085150 | 41000 | 41000 | 41000 | 40950 | 980 |
| 462 | 20230914 | 131100 | 36859908150 | 40950 | 40950 | 41000 | 40950 | 1392 |
| 463 | 20230914 | 131000 | 36802880850 | 40950 | 40950 | 41000 | 40950 | 2660 |
| 464 | 20230914 | 130900 | 36693953700 | 40950 | 40950 | 40950 | 40900 | 1203 |
| 465 | 20230914 | 130800 | 36644709450 | 40950 | 40950 | 40950 | 40900 | 1679 |
| 466 | 20230914 | 130700 | 36575965700 | 40950 | 40950 | 40950 | 40900 | 1663 |
| 467 | 20230914 | 130600 | 36507908500 | 40950 | 40900 | 40950 | 40900 | 1344 |
| 468 | 20230914 | 130500 | 36452930650 | 40900 | 40850 | 40900 | 40800 | 3763 |
| 469 | 20230914 | 130400 | 36299171900 | 40800 | 40850 | 40900 | 40800 | 4466 |
| 470 | 20230914 | 130300 | 36116788000 | 40850 | 40850 | 40900 | 40850 | 2642 |
| 471 | 20230914 | 130200 | 36008819400 | 40850 | 40900 | 40900 | 40850 | 728 |
| 472 | 20230914 | 130100 | 35979066750 | 40900 | 40900 | 40900 | 40850 | 1290 |
| 473 | 20230914 | 130000 | 35926361300 | 40900 | 40900 | 40950 | 40850 | 1394 |
| 474 | 20230914 | 125900 | 35869380900 | 40900 | 40950 | 40950 | 40850 | 5400 |
| 475 | 20230914 | 125800 | 35648515900 | 40950 | 40950 | 40950 | 40900 | 787 |
| 476 | 20230914 | 125700 | 35616321550 | 40950 | 40850 | 40950 | 40850 | 496 |
| 477 | 20230914 | 125600 | 35596024850 | 40900 | 40900 | 40950 | 40850 | 3674 |
| 478 | 20230914 | 125500 | 35445844200 | 40950 | 40900 | 40950 | 40850 | 3162 |
| 479 | 20230914 | 125400 | 35316511300 | 40850 | 40850 | 40900 | 40800 | 3712 |
| 480 | 20230914 | 125300 | 35164919650 | 40850 | 40850 | 40850 | 40800 | 1467 |
| 481 | 20230914 | 125200 | 35105002450 | 40800 | 40900 | 40900 | 40800 | 13736 |
| 482 | 20230914 | 125100 | 34543826350 | 40950 | 40950 | 41000 | 40900 | 4509 |
| 483 | 20230914 | 125000 | 34359250800 | 41000 | 40950 | 41000 | 40950 | 1378 |
| 484 | 20230914 | 124900 | 34302818500 | 40950 | 40950 | 41000 | 40950 | 666 |
| 485 | 20230914 | 124800 | 34275542400 | 40950 | 41000 | 41000 | 40950 | 1093 |
| 486 | 20230914 | 124700 | 34230777750 | 40950 | 41100 | 41100 | 40950 | 4664 |
| 487 | 20230914 | 124600 | 34039404600 | 41100 | 41100 | 41100 | 41050 | 678 |
| 488 | 20230914 | 124500 | 34011550450 | 41100 | 41150 | 41150 | 41100 | 715 |
| 489 | 20230914 | 124400 | 33982156850 | 41100 | 41050 | 41100 | 41050 | 3336 |
| 490 | 20230914 | 124300 | 33845108250 | 41050 | 41000 | 41050 | 41000 | 1464 |
| 491 | 20230914 | 124200 | 33785044850 | 41000 | 41000 | 41000 | 40950 | 357 |
| 492 | 20230914 | 124100 | 33770414450 | 41000 | 40850 | 41000 | 40850 | 4498 |
| 493 | 20230914 | 124000 | 33586403150 | 40900 | 40900 | 40900 | 40800 | 8689 |
| 494 | 20230914 | 123900 | 33231383550 | 40900 | 41050 | 41050 | 40900 | 22406 |
| 495 | 20230914 | 123800 | 32312925850 | 41000 | 41100 | 41100 | 41000 | 5545 |
| 496 | 20230914 | 123700 | 32085338950 | 41100 | 41150 | 41150 | 41050 | 9219 |
| 497 | 20230914 | 123600 | 31706641050 | 41150 | 41150 | 41150 | 41100 | 1265 |
| 498 | 20230914 | 123500 | 31654592150 | 41150 | 41100 | 41150 | 41100 | 4933 |
| 499 | 20230914 | 123400 | 31451837100 | 41100 | 41150 | 41150 | 41100 | 2362 |
| 500 | 20230914 | 123300 | 31354753700 | 41150 | 41150 | 41150 | 41100 | 552 |
| 501 | 20230914 | 123200 | 31332046600 | 41150 | 41150 | 41200 | 41150 | 2186 |
| 502 | 20230914 | 123100 | 31242064450 | 41150 | 41100 | 41200 | 41100 | 2736 |
| 503 | 20230914 | 123000 | 31129469150 | 41100 | 41100 | 41150 | 41100 | 1019 |
| 504 | 20230914 | 122900 | 31087581300 | 41150 | 41050 | 41150 | 41050 | 3798 |
| 505 | 20230914 | 122800 | 30931561200 | 41100 | 41100 | 41100 | 41050 | 1546 |
| 506 | 20230914 | 122700 | 30868093250 | 41100 | 41100 | 41100 | 41050 | 794 |
| 507 | 20230914 | 122600 | 30835476950 | 41050 | 41100 | 41150 | 41050 | 3881 |
| 508 | 20230914 | 122500 | 30675976350 | 41100 | 41100 | 41150 | 41100 | 624 |
| 509 | 20230914 | 122400 | 30650319800 | 41100 | 41150 | 41150 | 41100 | 1436 |
| 510 | 20230914 | 122300 | 30591277250 | 41150 | 41100 | 41150 | 41100 | 1856 |
| 511 | 20230914 | 122200 | 30514972000 | 41150 | 41150 | 41200 | 41150 | 3421 |
| 512 | 20230914 | 122100 | 30374167350 | 41200 | 41250 | 41250 | 41150 | 4254 |
| 513 | 20230914 | 122000 | 30198897650 | 41200 | 41250 | 41250 | 41200 | 1225 |
| 514 | 20230914 | 121900 | 30148407550 | 41250 | 41250 | 41250 | 41200 | 870 |
| 515 | 20230914 | 121800 | 30112554600 | 41250 | 41200 | 41250 | 41200 | 2049 |
| 516 | 20230914 | 121700 | 30028132500 | 41200 | 41250 | 41250 | 41200 | 3275 |
| 517 | 20230914 | 121600 | 29893185650 | 41250 | 41200 | 41250 | 41200 | 742 |
| 518 | 20230914 | 121500 | 29862592600 | 41200 | 41250 | 41250 | 41200 | 888 |
| 519 | 20230914 | 121400 | 29825967850 | 41250 | 41250 | 41300 | 41200 | 1100 |
| 520 | 20230914 | 121300 | 29780605750 | 41250 | 41300 | 41300 | 41250 | 1088 |
| 521 | 20230914 | 121200 | 29735713700 | 41300 | 41300 | 41300 | 41250 | 350 |
| 522 | 20230914 | 121100 | 29721267450 | 41300 | 41200 | 41300 | 41150 | 9852 |
| 523 | 20230914 | 121000 | 29314948950 | 41200 | 41250 | 41300 | 41200 | 536 |
| 524 | 20230914 | 120900 | 29292839400 | 41200 | 41200 | 41250 | 41200 | 1304 |
| 525 | 20230914 | 120800 | 29239076400 | 41250 | 41250 | 41250 | 41200 | 1226 |
| 526 | 20230914 | 120700 | 29188511800 | 41250 | 41200 | 41300 | 41200 | 1074 |
| 527 | 20230914 | 120600 | 29144209600 | 41250 | 41250 | 41300 | 41200 | 1279 |
| 528 | 20230914 | 120500 | 29091464000 | 41300 | 41300 | 41350 | 41200 | 4613 |
| 529 | 20230914 | 120400 | 28901097150 | 41300 | 41350 | 41350 | 41300 | 3358 |
| 530 | 20230914 | 120300 | 28762398500 | 41350 | 41350 | 41350 | 41300 | 4682 |
| 531 | 20230914 | 120200 | 28568831250 | 41350 | 41350 | 41350 | 41300 | 2017 |
| 532 | 20230914 | 120100 | 28485512100 | 41350 | 41400 | 41400 | 41300 | 1980 |
| 533 | 20230914 | 120000 | 28403655050 | 41350 | 41350 | 41400 | 41350 | 1344 |
| 534 | 20230914 | 115900 | 28348071800 | 41350 | 41350 | 41400 | 41350 | 1531 |
| 535 | 20230914 | 115800 | 28284764500 | 41400 | 41400 | 41450 | 41400 | 1222 |
| 536 | 20230914 | 115700 | 28234164400 | 41450 | 41450 | 41450 | 41450 | 1051 |
| 537 | 20230914 | 115600 | 28190600450 | 41400 | 41400 | 41400 | 41350 | 941 |
| 538 | 20230914 | 115500 | 28151646650 | 41400 | 41400 | 41500 | 41350 | 3617 |
| 539 | 20230914 | 115400 | 28001895200 | 41500 | 41450 | 41550 | 41400 | 2717 |
| 540 | 20230914 | 115300 | 27889245600 | 41450 | 41450 | 41500 | 41450 | 1711 |
| 541 | 20230914 | 115200 | 27818324150 | 41450 | 41500 | 41500 | 41400 | 1966 |
| 542 | 20230914 | 115100 | 27736810200 | 41500 | 41500 | 41550 | 41500 | 551 |
| 543 | 20230914 | 115000 | 27713941650 | 41550 | 41400 | 41550 | 41400 | 1579 |
| 544 | 20230914 | 114900 | 27648509900 | 41400 | 41350 | 41400 | 41350 | 2478 |
| 545 | 20230914 | 114800 | 27545930800 | 41400 | 41350 | 41400 | 41300 | 669 |
| 546 | 20230914 | 114700 | 27518267850 | 41350 | 41400 | 41400 | 41350 | 1679 |
| 547 | 20230914 | 114600 | 27448833800 | 41400 | 41350 | 41400 | 41350 | 1134 |
| 548 | 20230914 | 114500 | 27401909550 | 41350 | 41350 | 41350 | 41300 | 1253 |
| 549 | 20230914 | 114400 | 27350134300 | 41350 | 41400 | 41400 | 41300 | 5555 |
| 550 | 20230914 | 114300 | 27120425100 | 41400 | 41450 | 41450 | 41350 | 4866 |
| 551 | 20230914 | 114200 | 26918904150 | 41450 | 41500 | 41500 | 41450 | 668 |
| 552 | 20230914 | 114100 | 26891215450 | 41450 | 41450 | 41500 | 41450 | 1697 |
| 553 | 20230914 | 114000 | 26820822900 | 41500 | 41450 | 41500 | 41400 | 981 |
| 554 | 20230914 | 113900 | 26780166600 | 41450 | 41450 | 41500 | 41400 | 2565 |
| 555 | 20230914 | 113800 | 26673874850 | 41500 | 41450 | 41500 | 41450 | 278 |
| 556 | 20230914 | 113700 | 26662350650 | 41450 | 41450 | 41500 | 41400 | 975 |
| 557 | 20230914 | 113600 | 26621935950 | 41450 | 41450 | 41450 | 41400 | 1294 |
| 558 | 20230914 | 113500 | 26568313550 | 41450 | 41500 | 41500 | 41450 | 1655 |
| 559 | 20230914 | 113400 | 26499678900 | 41450 | 41450 | 41500 | 41400 | 1421 |
| 560 | 20230914 | 113300 | 26440783100 | 41450 | 41400 | 41450 | 41350 | 1345 |
| 561 | 20230914 | 113200 | 26385072050 | 41400 | 41350 | 41400 | 41300 | 972 |
| 562 | 20230914 | 113100 | 26344878600 | 41350 | 41300 | 41350 | 41250 | 2823 |
| 563 | 20230914 | 113000 | 26228252500 | 41300 | 41500 | 41500 | 41300 | 10511 |
| 564 | 20230914 | 112900 | 25793310450 | 41500 | 41500 | 41500 | 41450 | 459 |
| 565 | 20230914 | 112800 | 25774277150 | 41500 | 41450 | 41500 | 41450 | 1601 |
| 566 | 20230914 | 112700 | 25707914050 | 41500 | 41500 | 41550 | 41450 | 5687 |
| 567 | 20230914 | 112600 | 25471922450 | 41500 | 41650 | 41650 | 41500 | 4269 |
| 568 | 20230914 | 112500 | 25294388550 | 41700 | 41800 | 41800 | 41650 | 707 |
| 569 | 20230914 | 112400 | 25264884050 | 41800 | 41700 | 41800 | 41650 | 6101 |
| 570 | 20230914 | 112300 | 25010109200 | 41700 | 41700 | 41700 | 41650 | 1506 |
| 571 | 20230914 | 112200 | 24947348700 | 41650 | 41650 | 41700 | 41650 | 950 |
| 572 | 20230914 | 112100 | 24907748550 | 41650 | 41600 | 41700 | 41600 | 2457 |
| 573 | 20230914 | 112000 | 24805410150 | 41600 | 41600 | 41600 | 41550 | 1594 |
| 574 | 20230914 | 111900 | 24739164250 | 41600 | 41500 | 41600 | 41500 | 1790 |
| 575 | 20230914 | 111800 | 24664791100 | 41500 | 41550 | 41550 | 41500 | 1844 |
| 576 | 20230914 | 111700 | 24588204550 | 41550 | 41650 | 41650 | 41550 | 982 |
| 577 | 20230914 | 111600 | 24547344550 | 41600 | 41650 | 41700 | 41550 | 909 |
| 578 | 20230914 | 111500 | 24509513650 | 41650 | 41650 | 41700 | 41650 | 4222 |
| 579 | 20230914 | 111400 | 24333565450 | 41650 | 41700 | 41700 | 41650 | 590 |
| 580 | 20230914 | 111300 | 24308984750 | 41700 | 41700 | 41700 | 41650 | 1359 |
| 581 | 20230914 | 111200 | 24252314800 | 41700 | 41600 | 41700 | 41600 | 3507 |
| 582 | 20230914 | 111100 | 24106285750 | 41600 | 41500 | 41600 | 41500 | 1259 |
| 583 | 20230914 | 111000 | 24053959450 | 41500 | 41550 | 41550 | 41500 | 1538 |
| 584 | 20230914 | 110900 | 23990106900 | 41550 | 41400 | 41550 | 41350 | 1493 |
| 585 | 20230914 | 110800 | 23928203200 | 41350 | 41400 | 41450 | 41350 | 1668 |
| 586 | 20230914 | 110700 | 23859168200 | 41450 | 41400 | 41450 | 41400 | 1525 |
| 587 | 20230914 | 110600 | 23795992500 | 41350 | 41450 | 41450 | 41350 | 1296 |
| 588 | 20230914 | 110500 | 23742341250 | 41500 | 41500 | 41550 | 41350 | 2891 |
| 589 | 20230914 | 110400 | 23622459750 | 41500 | 41450 | 41500 | 41400 | 1157 |
| 590 | 20230914 | 110300 | 23574500950 | 41500 | 41300 | 41500 | 41300 | 2384 |
| 591 | 20230914 | 110200 | 23475780650 | 41350 | 41400 | 41400 | 41250 | 882 |
| 592 | 20230914 | 110100 | 23439314550 | 41400 | 41450 | 41550 | 41050 | 16561 |
| 593 | 20230914 | 110000 | 22756201700 | 41450 | 41400 | 41450 | 41300 | 5067 |
| 594 | 20230914 | 105900 | 22546553800 | 41400 | 41450 | 41500 | 41400 | 4144 |
| 595 | 20230914 | 105800 | 22374882750 | 41450 | 41550 | 41550 | 41450 | 2534 |
| 596 | 20230914 | 105700 | 22269745800 | 41550 | 41500 | 41600 | 41450 | 999 |
| 597 | 20230914 | 105600 | 22228268000 | 41450 | 41400 | 41550 | 41350 | 2674 |
| 598 | 20230914 | 105500 | 22117394950 | 41350 | 41450 | 41450 | 41350 | 1712 |
| 599 | 20230914 | 105400 | 22046554250 | 41450 | 41550 | 41550 | 41400 | 2630 |
| 600 | 20230914 | 105300 | 21937537300 | 41550 | 41550 | 41550 | 41500 | 1836 |
| 601 | 20230914 | 105200 | 21861335400 | 41550 | 41550 | 41600 | 41500 | 2402 |
| 602 | 20230914 | 105100 | 21761521850 | 41600 | 41600 | 41650 | 41550 | 1562 |
| 603 | 20230914 | 105000 | 21696592700 | 41550 | 41650 | 41650 | 41550 | 859 |
| 604 | 20230914 | 104900 | 21660866400 | 41650 | 41600 | 41650 | 41600 | 958 |
| 605 | 20230914 | 104800 | 21620990550 | 41550 | 41550 | 41600 | 41500 | 1335 |
| 606 | 20230914 | 104700 | 21565518300 | 41550 | 41900 | 41900 | 41550 | 5377 |
| 607 | 20230914 | 104600 | 21341091650 | 41900 | 41850 | 41900 | 41850 | 2175 |
| 608 | 20230914 | 104500 | 21249960600 | 41850 | 41800 | 41850 | 41800 | 2920 |
| 609 | 20230914 | 104400 | 21127800950 | 41850 | 41750 | 41850 | 41750 | 1050 |
| 610 | 20230914 | 104300 | 21083907700 | 41800 | 41750 | 41800 | 41750 | 2305 |
| 611 | 20230914 | 104200 | 20987595400 | 41750 | 41750 | 41800 | 41750 | 1777 |
| 612 | 20230914 | 104100 | 20913361550 | 41800 | 41750 | 41800 | 41700 | 4062 |
| 613 | 20230914 | 104000 | 20743765650 | 41750 | 41700 | 41750 | 41650 | 1013 |
| 614 | 20230914 | 103900 | 20701512750 | 41700 | 41600 | 41700 | 41600 | 1720 |
| 615 | 20230914 | 103800 | 20629875400 | 41600 | 41550 | 41650 | 41550 | 2436 |
| 616 | 20230914 | 103700 | 20528481250 | 41550 | 41400 | 41550 | 41400 | 613 |
| 617 | 20230914 | 103600 | 20503017950 | 41400 | 41300 | 41450 | 41150 | 10289 |
| 618 | 20230914 | 103500 | 20077796750 | 41300 | 41350 | 41350 | 41300 | 1402 |
| 619 | 20230914 | 103400 | 20019876700 | 41300 | 41350 | 41350 | 41300 | 707 |
| 620 | 20230914 | 103300 | 19990671750 | 41350 | 41350 | 41350 | 41300 | 1514 |
| 621 | 20230914 | 103200 | 19928075100 | 41300 | 41450 | 41550 | 41300 | 3256 |
| 622 | 20230914 | 103100 | 19793275300 | 41450 | 41550 | 41550 | 41400 | 1829 |
| 623 | 20230914 | 103000 | 19717484900 | 41500 | 41500 | 41500 | 41450 | 1472 |
| 624 | 20230914 | 102900 | 19656409250 | 41450 | 41450 | 41500 | 41450 | 1385 |
| 625 | 20230914 | 102800 | 19598940900 | 41500 | 41500 | 41500 | 41450 | 701 |
| 626 | 20230914 | 102700 | 19569869750 | 41500 | 41500 | 41500 | 41400 | 1873 |
| 627 | 20230914 | 102600 | 19492198750 | 41450 | 41500 | 41500 | 41450 | 1819 |
| 628 | 20230914 | 102500 | 19416770300 | 41500 | 41500 | 41550 | 41450 | 1188 |
| 629 | 20230914 | 102400 | 19367479300 | 41500 | 41550 | 41600 | 41500 | 1435 |
| 630 | 20230914 | 102300 | 19307890750 | 41550 | 41550 | 41550 | 41500 | 1162 |
| 631 | 20230914 | 102200 | 19259616600 | 41550 | 41500 | 41550 | 41500 | 3051 |
| 632 | 20230914 | 102100 | 19132962850 | 41450 | 41450 | 41500 | 41450 | 1560 |
| 633 | 20230914 | 102000 | 19068259700 | 41450 | 41500 | 41500 | 41400 | 1898 |
| 634 | 20230914 | 101900 | 18989637750 | 41500 | 41450 | 41550 | 41450 | 1989 |
| 635 | 20230914 | 101800 | 18907132300 | 41500 | 41400 | 41500 | 41400 | 2247 |
| 636 | 20230914 | 101700 | 18813982850 | 41400 | 41300 | 41400 | 41300 | 2664 |
| 637 | 20230914 | 101600 | 18703744000 | 41300 | 41300 | 41400 | 41250 | 3992 |
| 638 | 20230914 | 101500 | 18538970000 | 41300 | 41350 | 41350 | 41250 | 1977 |
| 639 | 20230914 | 101400 | 18457320050 | 41350 | 41450 | 41450 | 41300 | 1674 |
| 640 | 20230914 | 101300 | 18388041050 | 41450 | 41400 | 41500 | 41350 | 2950 |
| 641 | 20230914 | 101200 | 18265838000 | 41450 | 41150 | 41450 | 40950 | 4527 |
| 642 | 20230914 | 101100 | 18079338200 | 41150 | 40850 | 41250 | 40800 | 7943 |
| 643 | 20230914 | 101000 | 17753187400 | 40950 | 41050 | 41050 | 40750 | 20655 |
| 644 | 20230914 | 100900 | 16908463400 | 41050 | 41200 | 41250 | 41050 | 7266 |
| 645 | 20230914 | 100800 | 16609630150 | 41200 | 41100 | 41300 | 41100 | 4659 |
| 646 | 20230914 | 100700 | 16417717700 | 41100 | 41000 | 41150 | 41000 | 16063 |
| 647 | 20230914 | 100600 | 15758652300 | 41050 | 41250 | 41250 | 41050 | 13718 |
| 648 | 20230914 | 100500 | 15194621650 | 41250 | 41550 | 41600 | 41200 | 21304 |
| 649 | 20230914 | 100400 | 14313393400 | 41550 | 41550 | 41600 | 41500 | 8025 |
| 650 | 20230914 | 100300 | 13980125650 | 41650 | 41750 | 41800 | 41550 | 9528 |
| 651 | 20230914 | 100200 | 13583120400 | 41800 | 41900 | 41900 | 41750 | 3390 |
| 652 | 20230914 | 100100 | 13441391850 | 41850 | 41950 | 41950 | 41850 | 3483 |
| 653 | 20230914 | 100000 | 13295551050 | 41950 | 42000 | 42000 | 41900 | 1706 |
| 654 | 20230914 | 095900 | 13223993700 | 41950 | 42050 | 42100 | 41950 | 1909 |
| 655 | 20230914 | 095800 | 13143775900 | 42100 | 41950 | 42100 | 41950 | 1362 |
| 656 | 20230914 | 095700 | 13086570500 | 41950 | 42000 | 42100 | 41950 | 1963 |
| 657 | 20230914 | 095600 | 13004079750 | 42000 | 42050 | 42050 | 41850 | 188 |
| 658 | 20230914 | 095500 | 12996186900 | 41800 | 41950 | 42050 | 41800 | 2437 |
| 659 | 20230914 | 095400 | 12893967700 | 42000 | 41950 | 42000 | 41900 | 586 |
| 660 | 20230914 | 095300 | 12869386500 | 41950 | 41750 | 41950 | 41650 | 7442 |
| 661 | 20230914 | 095200 | 12558493700 | 41700 | 41800 | 41850 | 41700 | 6224 |
| 662 | 20230914 | 095100 | 12298718000 | 41850 | 41800 | 41850 | 41800 | 2453 |
| 663 | 20230914 | 095000 | 12196152750 | 41850 | 41900 | 41900 | 41800 | 3263 |
| 664 | 20230914 | 094900 | 12059608700 | 41900 | 41900 | 42000 | 41850 | 3993 |
| 665 | 20230914 | 094800 | 11892341250 | 41900 | 41900 | 41950 | 41900 | 1586 |
| 666 | 20230914 | 094700 | 11825882500 | 41950 | 41900 | 41950 | 41850 | 793 |
| 667 | 20230914 | 094600 | 11792627500 | 41900 | 42000 | 42000 | 41900 | 3596 |
| 668 | 20230914 | 094500 | 11641800100 | 42000 | 42050 | 42100 | 42000 | 3063 |
| 669 | 20230914 | 094400 | 11513010600 | 42100 | 42100 | 42100 | 42050 | 653 |
| 670 | 20230914 | 094300 | 11485529400 | 42100 | 42050 | 42150 | 42050 | 611 |
| 671 | 20230914 | 094200 | 11459810300 | 42100 | 41950 | 42100 | 41950 | 1703 |
| 672 | 20230914 | 094100 | 11388173700 | 41950 | 41950 | 42000 | 41850 | 1719 |
| 673 | 20230914 | 094000 | 11316030950 | 42000 | 41950 | 42000 | 41800 | 3084 |
| 674 | 20230914 | 093900 | 11186827400 | 41850 | 41950 | 41950 | 41850 | 2587 |
| 675 | 20230914 | 093800 | 11078452300 | 41950 | 41900 | 42000 | 41900 | 1039 |
| 676 | 20230914 | 093700 | 11034860700 | 42000 | 41700 | 42000 | 41700 | 3172 |
| 677 | 20230914 | 093600 | 10902281700 | 41750 | 41750 | 41800 | 41700 | 2658 |
| 678 | 20230914 | 093500 | 10791307000 | 41750 | 41800 | 41850 | 41750 | 2714 |
| 679 | 20230914 | 093400 | 10677861200 | 41800 | 41850 | 41900 | 41750 | 5056 |
| 680 | 20230914 | 093300 | 10466529550 | 41850 | 41950 | 41950 | 41750 | 5328 |
| 681 | 20230914 | 093200 | 10243665250 | 42000 | 42000 | 42100 | 41950 | 3542 |
| 682 | 20230914 | 093100 | 10094855600 | 42000 | 41850 | 42100 | 41850 | 3315 |
| 683 | 20230914 | 093000 | 9955877500 | 41850 | 41950 | 41950 | 41850 | 1898 |
| 684 | 20230914 | 092900 | 9876385150 | 41950 | 41750 | 42100 | 41650 | 5706 |
| 685 | 20230914 | 092800 | 9637651000 | 41750 | 41900 | 42000 | 41700 | 10210 |
| 686 | 20230914 | 092700 | 9210900600 | 41900 | 42150 | 42200 | 41900 | 6988 |
| 687 | 20230914 | 092600 | 8917066750 | 42200 | 42250 | 42300 | 42150 | 2725 |
| 688 | 20230914 | 092500 | 8802004800 | 42250 | 42300 | 42400 | 42250 | 5073 |
| 689 | 20230914 | 092400 | 8587386400 | 42300 | 42250 | 42400 | 42250 | 2420 |
| 690 | 20230914 | 092300 | 8484924400 | 42350 | 42500 | 42500 | 42250 | 7102 |
| 691 | 20230914 | 092200 | 8184005850 | 42500 | 42500 | 42600 | 42450 | 8614 |
| 692 | 20230914 | 092100 | 7817697200 | 42450 | 42500 | 42500 | 42450 | 1983 |
| 693 | 20230914 | 092000 | 7733490950 | 42500 | 42350 | 42500 | 42300 | 5594 |
| 694 | 20230914 | 091900 | 7496340350 | 42350 | 42400 | 42400 | 42300 | 7322 |
| 695 | 20230914 | 091800 | 7186053900 | 42350 | 42200 | 42400 | 42150 | 5624 |
| 696 | 20230914 | 091700 | 6948147350 | 42250 | 42300 | 42300 | 42200 | 2605 |
| 697 | 20230914 | 091600 | 6838092700 | 42250 | 42300 | 42350 | 42250 | 2289 |
| 698 | 20230914 | 091500 | 6741331800 | 42300 | 42250 | 42350 | 42250 | 1853 |
| 699 | 20230914 | 091400 | 6662972800 | 42250 | 42300 | 42400 | 42250 | 2400 |
| 700 | 20230914 | 091300 | 6561484700 | 42300 | 42300 | 42400 | 42250 | 5521 |
| 701 | 20230914 | 091200 | 6327985350 | 42300 | 41950 | 42300 | 41850 | 4219 |
| 702 | 20230914 | 091100 | 6150741400 | 41900 | 41750 | 41900 | 41700 | 9601 |
| 703 | 20230914 | 091000 | 5749659150 | 41800 | 42100 | 42100 | 41750 | 12069 |
| 704 | 20230914 | 090900 | 5243548150 | 42100 | 42250 | 42250 | 42050 | 6152 |
| 705 | 20230914 | 090800 | 4984267850 | 42250 | 42400 | 42500 | 42250 | 3298 |
| 706 | 20230914 | 090700 | 4844383250 | 42450 | 42100 | 42450 | 42050 | 6622 |
| 707 | 20230914 | 090600 | 4565051350 | 42100 | 41950 | 42150 | 41900 | 2770 |
| 708 | 20230914 | 090500 | 4448659700 | 41950 | 41800 | 42150 | 41700 | 7371 |
| 709 | 20230914 | 090400 | 4139746900 | 41700 | 42400 | 42400 | 41700 | 19631 |
| 710 | 20230914 | 090300 | 3314874450 | 42400 | 42650 | 42700 | 42250 | 13270 |
| 711 | 20230914 | 090200 | 2751818950 | 42700 | 42300 | 42750 | 42200 | 18075 |
| 712 | 20230914 | 090100 | 1982286700 | 42300 | 42500 | 42550 | 42250 | 14748 |
| 713 | 20230914 | 090000 | 1356802550 | 42550 | 42200 | 42600 | 42150 | 31867 |