39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 205500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 23020 |
| 3 | 20230920 | 205400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 4 | 20230920 | 205300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 5 | 20230920 | 205200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 6 | 20230920 | 205100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 7 | 20230920 | 205000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 8 | 20230920 | 204900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 9 | 20230920 | 204800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 10 | 20230920 | 204700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 11 | 20230920 | 204600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 12 | 20230920 | 204500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 13 | 20230920 | 204400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 14 | 20230920 | 204300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 15 | 20230920 | 204200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 16 | 20230920 | 204100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 17 | 20230920 | 204000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 18 | 20230920 | 203900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 19 | 20230920 | 203800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 20 | 20230920 | 203700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 21 | 20230920 | 203600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 22 | 20230920 | 203500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 23 | 20230920 | 203400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 24 | 20230920 | 203300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 25 | 20230920 | 203200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 26 | 20230920 | 203100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 27 | 20230920 | 203000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 28 | 20230920 | 202900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 29 | 20230920 | 202800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 30 | 20230920 | 202700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 31 | 20230920 | 202600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 32 | 20230920 | 202500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 23020 |
| 33 | 20230920 | 202400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 34 | 20230920 | 202300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 35 | 20230920 | 202200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 36 | 20230920 | 202100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 37 | 20230920 | 202000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 38 | 20230920 | 201900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 39 | 20230920 | 201800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 40 | 20230920 | 201700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 41 | 20230920 | 201600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 42 | 20230920 | 201500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 43 | 20230920 | 201400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 44 | 20230920 | 201300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 45 | 20230920 | 201200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 46 | 20230920 | 201100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 47 | 20230920 | 201000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 48 | 20230920 | 200900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 49 | 20230920 | 200800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 50 | 20230920 | 200700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 51 | 20230920 | 200600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 52 | 20230920 | 200500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 53 | 20230920 | 200400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 54 | 20230920 | 200300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 55 | 20230920 | 200200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 56 | 20230920 | 200100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 57 | 20230920 | 200000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 58 | 20230920 | 195900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 59 | 20230920 | 195800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 60 | 20230920 | 195700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 61 | 20230920 | 195600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 62 | 20230920 | 195500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 23020 |
| 63 | 20230920 | 195400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 64 | 20230920 | 195300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 65 | 20230920 | 195200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 66 | 20230920 | 195100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 67 | 20230920 | 195000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 68 | 20230920 | 194900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 69 | 20230920 | 194800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 70 | 20230920 | 194700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 71 | 20230920 | 194600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 72 | 20230920 | 194500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 73 | 20230920 | 194400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 74 | 20230920 | 194300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 75 | 20230920 | 194200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 76 | 20230920 | 194100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 77 | 20230920 | 194000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 78 | 20230920 | 193900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 79 | 20230920 | 193800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 80 | 20230920 | 193700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 81 | 20230920 | 193600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 82 | 20230920 | 193500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 83 | 20230920 | 193400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 84 | 20230920 | 193300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 85 | 20230920 | 193200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 86 | 20230920 | 193100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 87 | 20230920 | 193000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 88 | 20230920 | 192900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 89 | 20230920 | 192800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 90 | 20230920 | 192700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 91 | 20230920 | 192600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 92 | 20230920 | 192500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 23020 |
| 93 | 20230920 | 192400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 94 | 20230920 | 192300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 95 | 20230920 | 192200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 96 | 20230920 | 192100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 97 | 20230920 | 192000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 98 | 20230920 | 191900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 99 | 20230920 | 191800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 100 | 20230920 | 191700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 101 | 20230920 | 191600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 102 | 20230920 | 191500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 103 | 20230920 | 191400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 104 | 20230920 | 191300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 105 | 20230920 | 191200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 106 | 20230920 | 191100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 107 | 20230920 | 191000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 108 | 20230920 | 190900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 109 | 20230920 | 190800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 110 | 20230920 | 190700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 111 | 20230920 | 190600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 112 | 20230920 | 190500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 113 | 20230920 | 190400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 114 | 20230920 | 190300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 115 | 20230920 | 190200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 116 | 20230920 | 190100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 117 | 20230920 | 190000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 118 | 20230920 | 185900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 119 | 20230920 | 185800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 120 | 20230920 | 185700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 121 | 20230920 | 185600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 122 | 20230920 | 185500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 23020 |
| 123 | 20230920 | 185400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 124 | 20230920 | 185300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 125 | 20230920 | 185200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 126 | 20230920 | 185100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 127 | 20230920 | 185000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 128 | 20230920 | 184900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 129 | 20230920 | 184800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 130 | 20230920 | 184700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 131 | 20230920 | 184600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 132 | 20230920 | 184500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 133 | 20230920 | 184400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 134 | 20230920 | 184300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 135 | 20230920 | 184200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 136 | 20230920 | 184100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 137 | 20230920 | 184000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 138 | 20230920 | 183900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 139 | 20230920 | 183800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 140 | 20230920 | 183700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 141 | 20230920 | 183600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 142 | 20230920 | 183500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 143 | 20230920 | 183400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 144 | 20230920 | 183300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 145 | 20230920 | 183200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 146 | 20230920 | 183100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 147 | 20230920 | 183000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 148 | 20230920 | 182900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 149 | 20230920 | 182800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 150 | 20230920 | 182700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 151 | 20230920 | 182600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 152 | 20230920 | 182500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 23020 |
| 153 | 20230920 | 182400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 154 | 20230920 | 182300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 155 | 20230920 | 182200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 156 | 20230920 | 182100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 157 | 20230920 | 182000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 158 | 20230920 | 181900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 159 | 20230920 | 181800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 160 | 20230920 | 181700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 161 | 20230920 | 181600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 162 | 20230920 | 181500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 163 | 20230920 | 181400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 164 | 20230920 | 181300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 165 | 20230920 | 181200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 166 | 20230920 | 181100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 167 | 20230920 | 181000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 168 | 20230920 | 180900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 169 | 20230920 | 180800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 170 | 20230920 | 180700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 171 | 20230920 | 180600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 172 | 20230920 | 180500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 173 | 20230920 | 180400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 174 | 20230920 | 180300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 175 | 20230920 | 180200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 176 | 20230920 | 180100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 177 | 20230920 | 180000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 178 | 20230920 | 175900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 179 | 20230920 | 175800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 180 | 20230920 | 175700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 181 | 20230920 | 175600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 182 | 20230920 | 175500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 23020 |
| 183 | 20230920 | 175400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 184 | 20230920 | 175300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 185 | 20230920 | 175200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 186 | 20230920 | 175100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 187 | 20230920 | 175000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 188 | 20230920 | 174900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 189 | 20230920 | 174800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 190 | 20230920 | 174700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 191 | 20230920 | 174600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 192 | 20230920 | 174500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 193 | 20230920 | 174400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 194 | 20230920 | 174300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 195 | 20230920 | 174200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 196 | 20230920 | 174100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 197 | 20230920 | 174000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 198 | 20230920 | 173900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 199 | 20230920 | 173800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 200 | 20230920 | 173700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 201 | 20230920 | 173600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 202 | 20230920 | 173500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 203 | 20230920 | 173400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 204 | 20230920 | 173300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 205 | 20230920 | 173200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 206 | 20230920 | 173100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 207 | 20230920 | 173000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 208 | 20230920 | 172900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 209 | 20230920 | 172800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 210 | 20230920 | 172700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 211 | 20230920 | 172600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 212 | 20230920 | 172500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 23020 |
| 213 | 20230920 | 172400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 214 | 20230920 | 172300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 215 | 20230920 | 172200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 216 | 20230920 | 172100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 217 | 20230920 | 172000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 218 | 20230920 | 171900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 219 | 20230920 | 171800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 220 | 20230920 | 171700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 221 | 20230920 | 171600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 222 | 20230920 | 171500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 223 | 20230920 | 171400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 224 | 20230920 | 171300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 225 | 20230920 | 171200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 226 | 20230920 | 171100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 227 | 20230920 | 171000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 228 | 20230920 | 170900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 229 | 20230920 | 170800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 230 | 20230920 | 170700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 231 | 20230920 | 170600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 232 | 20230920 | 170500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 233 | 20230920 | 170400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 234 | 20230920 | 170300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 235 | 20230920 | 170200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 236 | 20230920 | 170100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 237 | 20230920 | 170000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 238 | 20230920 | 165900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 239 | 20230920 | 165800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 240 | 20230920 | 165700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 241 | 20230920 | 165600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 242 | 20230920 | 165500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 23020 |
| 243 | 20230920 | 165400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 244 | 20230920 | 165300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 245 | 20230920 | 165200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 246 | 20230920 | 165100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 247 | 20230920 | 165000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 248 | 20230920 | 164900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 249 | 20230920 | 164800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 250 | 20230920 | 164700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 251 | 20230920 | 164600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 252 | 20230920 | 164500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 253 | 20230920 | 164400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 254 | 20230920 | 164300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 255 | 20230920 | 164200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 256 | 20230920 | 164100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 257 | 20230920 | 164000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 258 | 20230920 | 163900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 259 | 20230920 | 163800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 260 | 20230920 | 163700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 261 | 20230920 | 163600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 262 | 20230920 | 163500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 263 | 20230920 | 163400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 264 | 20230920 | 163300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 265 | 20230920 | 163200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 266 | 20230920 | 163100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 267 | 20230920 | 163000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 268 | 20230920 | 162900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 269 | 20230920 | 162800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 270 | 20230920 | 162700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 271 | 20230920 | 162600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 272 | 20230920 | 162500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 23020 |
| 273 | 20230920 | 162400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 274 | 20230920 | 162300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 275 | 20230920 | 162200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 276 | 20230920 | 162100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 277 | 20230920 | 162000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 278 | 20230920 | 161900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 279 | 20230920 | 161800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 280 | 20230920 | 161700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 281 | 20230920 | 161600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 282 | 20230920 | 161500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 283 | 20230920 | 161400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 284 | 20230920 | 161300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 285 | 20230920 | 161200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 286 | 20230920 | 161100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 287 | 20230920 | 161000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 288 | 20230920 | 160900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 289 | 20230920 | 160800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 290 | 20230920 | 160700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 291 | 20230920 | 160600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 292 | 20230920 | 160500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 293 | 20230920 | 160400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 294 | 20230920 | 160300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 295 | 20230920 | 160200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 296 | 20230920 | 160100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 297 | 20230920 | 160000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 298 | 20230920 | 155900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 299 | 20230920 | 155800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 300 | 20230920 | 155700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 301 | 20230920 | 155600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 302 | 20230920 | 155500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 23020 |
| 303 | 20230920 | 155400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 304 | 20230920 | 155300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 305 | 20230920 | 155200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 306 | 20230920 | 155100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 307 | 20230920 | 155000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 308 | 20230920 | 154900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 309 | 20230920 | 154800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 310 | 20230920 | 154700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 311 | 20230920 | 154600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 312 | 20230920 | 154500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 313 | 20230920 | 154400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 314 | 20230920 | 154300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 315 | 20230920 | 154200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 316 | 20230920 | 154100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 317 | 20230920 | 154000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 318 | 20230920 | 153900 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 319 | 20230920 | 153800 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 320 | 20230920 | 153700 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 321 | 20230920 | 153600 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 322 | 20230920 | 153500 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 323 | 20230920 | 153400 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 324 | 20230920 | 153300 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 325 | 20230920 | 153200 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 326 | 20230920 | 153100 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 327 | 20230920 | 153000 | 31694081250 | 37750 | 37750 | 37750 | 37750 | 23020 |
| 328 | 20230920 | 152900 | 30825076250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 329 | 20230920 | 152800 | 30825076250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 330 | 20230920 | 152700 | 30825076250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 331 | 20230920 | 152600 | 30825076250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 332 | 20230920 | 152500 | 30825076250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 333 | 20230920 | 152400 | 30825076250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 334 | 20230920 | 152300 | 30825076250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 335 | 20230920 | 152200 | 30825076250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 336 | 20230920 | 152100 | 30825076250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 337 | 20230920 | 152000 | 30825076250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 338 | 20230920 | 151900 | 30825076250 | 38000 | 38000 | 38000 | 37900 | 2606 |
| 339 | 20230920 | 151800 | 30726141600 | 37950 | 37950 | 38000 | 37900 | 2156 |
| 340 | 20230920 | 151700 | 30644318650 | 37950 | 37950 | 38000 | 37900 | 6238 |
| 341 | 20230920 | 151600 | 30407792600 | 37900 | 38000 | 38000 | 37900 | 5140 |
| 342 | 20230920 | 151500 | 30212779600 | 37950 | 38000 | 38000 | 37950 | 2000 |
| 343 | 20230920 | 151400 | 30136810450 | 37950 | 38000 | 38000 | 37950 | 569 |
| 344 | 20230920 | 151300 | 30115190550 | 37950 | 37950 | 38000 | 37950 | 892 |
| 345 | 20230920 | 151200 | 30081318800 | 37950 | 37950 | 37950 | 37900 | 2163 |
| 346 | 20230920 | 151100 | 29999243150 | 37950 | 38000 | 38000 | 37900 | 3535 |
| 347 | 20230920 | 151000 | 29865085000 | 38000 | 38000 | 38000 | 37950 | 949 |
| 348 | 20230920 | 150900 | 29829038900 | 38000 | 38000 | 38050 | 38000 | 8171 |
| 349 | 20230920 | 150800 | 29518538300 | 38000 | 37950 | 38000 | 37900 | 6609 |
| 350 | 20230920 | 150700 | 29267544250 | 37950 | 37950 | 37950 | 37900 | 1953 |
| 351 | 20230920 | 150600 | 29193429950 | 37950 | 37900 | 37950 | 37900 | 996 |
| 352 | 20230920 | 150500 | 29155650350 | 37900 | 37900 | 37950 | 37900 | 1102 |
| 353 | 20230920 | 150400 | 29113878000 | 37950 | 37950 | 37950 | 37900 | 2197 |
| 354 | 20230920 | 150300 | 29030571500 | 37950 | 37900 | 37950 | 37900 | 1041 |
| 355 | 20230920 | 150200 | 28991116450 | 37900 | 37950 | 37950 | 37900 | 2275 |
| 356 | 20230920 | 150100 | 28904887400 | 37900 | 37900 | 37950 | 37900 | 988 |
| 357 | 20230920 | 150000 | 28867436550 | 37900 | 37850 | 37900 | 37850 | 1367 |
| 358 | 20230920 | 145900 | 28815638950 | 37850 | 37900 | 37900 | 37800 | 4185 |
| 359 | 20230920 | 145800 | 28657232750 | 37850 | 37850 | 37900 | 37850 | 1024 |
| 360 | 20230920 | 145700 | 28618458750 | 37850 | 37850 | 37900 | 37850 | 1059 |
| 361 | 20230920 | 145600 | 28578365450 | 37800 | 37850 | 37900 | 37800 | 1207 |
| 362 | 20230920 | 145500 | 28532692850 | 37800 | 37850 | 37900 | 37800 | 4097 |
| 363 | 20230920 | 145400 | 28377512550 | 37900 | 37800 | 37900 | 37800 | 647 |
| 364 | 20230920 | 145300 | 28353016450 | 37850 | 37800 | 37850 | 37800 | 581 |
| 365 | 20230920 | 145200 | 28331033450 | 37800 | 37800 | 37850 | 37750 | 1463 |
| 366 | 20230920 | 145100 | 28275734550 | 37800 | 37700 | 37800 | 37700 | 770 |
| 367 | 20230920 | 145000 | 28246693400 | 37750 | 37700 | 37800 | 37700 | 701 |
| 368 | 20230920 | 144900 | 28220230750 | 37700 | 37800 | 37800 | 37700 | 4243 |
| 369 | 20230920 | 144800 | 28060201900 | 37800 | 37750 | 37800 | 37750 | 2506 |
| 370 | 20230920 | 144700 | 27965596650 | 37800 | 37850 | 37850 | 37750 | 2192 |
| 371 | 20230920 | 144600 | 27882743850 | 37800 | 37850 | 37850 | 37800 | 371 |
| 372 | 20230920 | 144500 | 27868711800 | 37800 | 37800 | 37850 | 37800 | 713 |
| 373 | 20230920 | 144400 | 27841740200 | 37800 | 37800 | 37850 | 37800 | 1641 |
| 374 | 20230920 | 144300 | 27779692350 | 37850 | 37800 | 37850 | 37800 | 523 |
| 375 | 20230920 | 144200 | 27759915100 | 37800 | 37850 | 37900 | 37800 | 1521 |
| 376 | 20230920 | 144100 | 27702383550 | 37850 | 37750 | 37900 | 37750 | 2000 |
| 377 | 20230920 | 144000 | 27626704200 | 37800 | 37800 | 37850 | 37750 | 909 |
| 378 | 20230920 | 143900 | 27592368100 | 37750 | 37750 | 37800 | 37700 | 322 |
| 379 | 20230920 | 143800 | 27580211150 | 37700 | 37700 | 37800 | 37700 | 527 |
| 380 | 20230920 | 143700 | 27560335750 | 37700 | 37700 | 37750 | 37650 | 1851 |
| 381 | 20230920 | 143600 | 27490555700 | 37700 | 37700 | 37700 | 37650 | 418 |
| 382 | 20230920 | 143500 | 27474798050 | 37700 | 37650 | 37700 | 37650 | 984 |
| 383 | 20230920 | 143400 | 27437703400 | 37700 | 37700 | 37700 | 37650 | 489 |
| 384 | 20230920 | 143300 | 27419269750 | 37700 | 37750 | 37750 | 37700 | 3389 |
| 385 | 20230920 | 143200 | 27291498800 | 37750 | 37750 | 37750 | 37700 | 500 |
| 386 | 20230920 | 143100 | 27272634400 | 37700 | 37800 | 37800 | 37700 | 1083 |
| 387 | 20230920 | 143000 | 27231757400 | 37750 | 37750 | 37850 | 37750 | 1277 |
| 388 | 20230920 | 142900 | 27183509300 | 37750 | 37750 | 37800 | 37700 | 1441 |
| 389 | 20230920 | 142800 | 27129107000 | 37750 | 37750 | 37800 | 37750 | 484 |
| 390 | 20230920 | 142700 | 27110826000 | 37750 | 37700 | 37750 | 37700 | 23 |
| 391 | 20230920 | 142600 | 27109957900 | 37700 | 37850 | 37900 | 37700 | 14815 |
| 392 | 20230920 | 142500 | 26550489800 | 37850 | 37900 | 37900 | 37850 | 263 |
| 393 | 20230920 | 142400 | 26540529300 | 37900 | 37900 | 37900 | 37850 | 610 |
| 394 | 20230920 | 142300 | 26517418150 | 37850 | 37900 | 37900 | 37850 | 215 |
| 395 | 20230920 | 142200 | 26509269700 | 37900 | 37850 | 37900 | 37850 | 514 |
| 396 | 20230920 | 142100 | 26489812300 | 37850 | 37850 | 37900 | 37800 | 1419 |
| 397 | 20230920 | 142000 | 26436104900 | 37900 | 37900 | 37900 | 37850 | 274 |
| 398 | 20230920 | 141900 | 26425721200 | 37900 | 37900 | 37900 | 37850 | 210 |
| 399 | 20230920 | 141800 | 26417766000 | 37900 | 37900 | 37900 | 37850 | 566 |
| 400 | 20230920 | 141700 | 26396319700 | 37900 | 37850 | 37900 | 37850 | 301 |
| 401 | 20230920 | 141600 | 26384918550 | 37850 | 37800 | 37850 | 37800 | 610 |
| 402 | 20230920 | 141500 | 26361843900 | 37800 | 37900 | 37900 | 37800 | 1155 |
| 403 | 20230920 | 141400 | 26318101450 | 37900 | 37900 | 37900 | 37850 | 101 |
| 404 | 20230920 | 141300 | 26314276050 | 37950 | 37900 | 37950 | 37850 | 4215 |
| 405 | 20230920 | 141200 | 26154716850 | 37900 | 37900 | 37950 | 37900 | 2780 |
| 406 | 20230920 | 141100 | 26049350300 | 37900 | 37950 | 37950 | 37900 | 531 |
| 407 | 20230920 | 141000 | 26029199600 | 37950 | 37900 | 37950 | 37900 | 692 |
| 408 | 20230920 | 140900 | 26002949150 | 37900 | 37950 | 37950 | 37900 | 451 |
| 409 | 20230920 | 140800 | 25985836850 | 37900 | 37950 | 37950 | 37900 | 826 |
| 410 | 20230920 | 140700 | 25954498950 | 37950 | 37950 | 37950 | 37900 | 713 |
| 411 | 20230920 | 140600 | 25927452850 | 37950 | 37950 | 37950 | 37900 | 1247 |
| 412 | 20230920 | 140500 | 25880131650 | 37950 | 37900 | 37950 | 37850 | 1045 |
| 413 | 20230920 | 140400 | 25840533050 | 37900 | 37900 | 37900 | 37850 | 515 |
| 414 | 20230920 | 140300 | 25821025850 | 37900 | 37900 | 37900 | 37850 | 299 |
| 415 | 20230920 | 140200 | 25809700100 | 37850 | 37900 | 37900 | 37850 | 532 |
| 416 | 20230920 | 140100 | 25789548600 | 37900 | 37850 | 37900 | 37850 | 680 |
| 417 | 20230920 | 140000 | 25763807400 | 37850 | 37900 | 37900 | 37850 | 366 |
| 418 | 20230920 | 135900 | 25749948650 | 37850 | 37850 | 37900 | 37850 | 375 |
| 419 | 20230920 | 135800 | 25735752200 | 37850 | 37850 | 37900 | 37800 | 678 |
| 420 | 20230920 | 135700 | 25710096500 | 37850 | 37850 | 37900 | 37800 | 2365 |
| 421 | 20230920 | 135600 | 25620647150 | 37850 | 37850 | 37900 | 37850 | 2232 |
| 422 | 20230920 | 135500 | 25536163650 | 37850 | 37850 | 37850 | 37800 | 1007 |
| 423 | 20230920 | 135400 | 25498057850 | 37800 | 37850 | 37900 | 37800 | 936 |
| 424 | 20230920 | 135300 | 25462635550 | 37850 | 37850 | 37900 | 37800 | 624 |
| 425 | 20230920 | 135200 | 25439019500 | 37850 | 37850 | 37850 | 37800 | 731 |
| 426 | 20230920 | 135100 | 25411379250 | 37850 | 37850 | 37900 | 37800 | 915 |
| 427 | 20230920 | 135000 | 25376770350 | 37850 | 37800 | 37850 | 37800 | 591 |
| 428 | 20230920 | 134900 | 25354412700 | 37850 | 37800 | 37850 | 37800 | 531 |
| 429 | 20230920 | 134800 | 25334337250 | 37800 | 37750 | 37800 | 37750 | 506 |
| 430 | 20230920 | 134700 | 25315229350 | 37750 | 37750 | 37800 | 37750 | 775 |
| 431 | 20230920 | 134600 | 25285961750 | 37750 | 37750 | 37850 | 37750 | 684 |
| 432 | 20230920 | 134500 | 25260132500 | 37750 | 37750 | 37800 | 37750 | 2281 |
| 433 | 20230920 | 134400 | 25173958200 | 37750 | 37800 | 37800 | 37750 | 628 |
| 434 | 20230920 | 134300 | 25150237850 | 37800 | 37800 | 37800 | 37750 | 273 |
| 435 | 20230920 | 134200 | 25139930400 | 37750 | 37800 | 37800 | 37750 | 268 |
| 436 | 20230920 | 134100 | 25129810500 | 37800 | 37800 | 37800 | 37750 | 1583 |
| 437 | 20230920 | 134000 | 25070039950 | 37800 | 37750 | 37850 | 37750 | 1699 |
| 438 | 20230920 | 133900 | 25005834400 | 37800 | 37750 | 37800 | 37750 | 669 |
| 439 | 20230920 | 133800 | 24980579050 | 37750 | 37750 | 37800 | 37750 | 1063 |
| 440 | 20230920 | 133700 | 24940449900 | 37750 | 37750 | 37800 | 37750 | 1019 |
| 441 | 20230920 | 133600 | 24901981200 | 37750 | 37700 | 37800 | 37700 | 907 |
| 442 | 20230920 | 133500 | 24867751900 | 37700 | 37700 | 37750 | 37700 | 1035 |
| 443 | 20230920 | 133400 | 24828719800 | 37700 | 37700 | 37750 | 37700 | 773 |
| 444 | 20230920 | 133300 | 24799555900 | 37750 | 37800 | 37800 | 37700 | 3229 |
| 445 | 20230920 | 133200 | 24677768450 | 37800 | 37800 | 37800 | 37750 | 903 |
| 446 | 20230920 | 133100 | 24643653800 | 37800 | 37750 | 37800 | 37750 | 1302 |
| 447 | 20230920 | 133000 | 24594501900 | 37750 | 37750 | 37800 | 37750 | 1114 |
| 448 | 20230920 | 132900 | 24552441450 | 37750 | 37700 | 37800 | 37700 | 605 |
| 449 | 20230920 | 132800 | 24529620150 | 37700 | 37700 | 37700 | 37700 | 570 |
| 450 | 20230920 | 132700 | 24508131150 | 37700 | 37650 | 37700 | 37650 | 3196 |
| 451 | 20230920 | 132600 | 24387712900 | 37600 | 37650 | 37650 | 37600 | 2386 |
| 452 | 20230920 | 132500 | 24297895350 | 37650 | 37650 | 37700 | 37650 | 3605 |
| 453 | 20230920 | 132400 | 24162065050 | 37650 | 37700 | 37700 | 37650 | 1630 |
| 454 | 20230920 | 132300 | 24100695300 | 37650 | 37650 | 37650 | 37600 | 1489 |
| 455 | 20230920 | 132200 | 24044643200 | 37650 | 37600 | 37650 | 37600 | 1972 |
| 456 | 20230920 | 132100 | 23970413400 | 37650 | 37650 | 37650 | 37600 | 2559 |
| 457 | 20230920 | 132000 | 23874150700 | 37650 | 37600 | 37700 | 37600 | 2782 |
| 458 | 20230920 | 131900 | 23769479150 | 37650 | 37650 | 37650 | 37600 | 1095 |
| 459 | 20230920 | 131800 | 23728279650 | 37650 | 37650 | 37700 | 37600 | 5401 |
| 460 | 20230920 | 131700 | 23525124350 | 37700 | 37650 | 37700 | 37600 | 1725 |
| 461 | 20230920 | 131600 | 23460191100 | 37650 | 37650 | 37700 | 37600 | 3498 |
| 462 | 20230920 | 131500 | 23328504850 | 37650 | 37650 | 37700 | 37600 | 4504 |
| 463 | 20230920 | 131400 | 23158942900 | 37650 | 37650 | 37700 | 37600 | 4044 |
| 464 | 20230920 | 131300 | 23006637800 | 37650 | 37750 | 37750 | 37600 | 13822 |
| 465 | 20230920 | 131200 | 22486276300 | 37750 | 37900 | 37900 | 37700 | 16164 |
| 466 | 20230920 | 131100 | 21875507800 | 37950 | 38000 | 38050 | 37900 | 34163 |
| 467 | 20230920 | 131000 | 20578563450 | 38000 | 38050 | 38050 | 38000 | 1827 |
| 468 | 20230920 | 130900 | 20509090850 | 38100 | 38050 | 38100 | 38050 | 1041 |
| 469 | 20230920 | 130800 | 20469456300 | 38050 | 38000 | 38050 | 38000 | 1165 |
| 470 | 20230920 | 130700 | 20425140500 | 38000 | 38000 | 38050 | 38000 | 5569 |
| 471 | 20230920 | 130600 | 20213515200 | 38000 | 38050 | 38050 | 38000 | 5910 |
| 472 | 20230920 | 130500 | 19988930650 | 38050 | 38050 | 38150 | 38050 | 1266 |
| 473 | 20230920 | 130400 | 19940718150 | 38050 | 38100 | 38100 | 38000 | 4441 |
| 474 | 20230920 | 130300 | 19771733500 | 38050 | 38050 | 38100 | 38050 | 875 |
| 475 | 20230920 | 130200 | 19738439700 | 38100 | 38100 | 38100 | 38100 | 491 |
| 476 | 20230920 | 130100 | 19719732600 | 38100 | 38100 | 38150 | 38050 | 598 |
| 477 | 20230920 | 130000 | 19696943300 | 38050 | 38050 | 38100 | 38050 | 772 |
| 478 | 20230920 | 125900 | 19667568600 | 38050 | 38100 | 38100 | 38050 | 644 |
| 479 | 20230920 | 125800 | 19643061550 | 38100 | 38050 | 38100 | 38050 | 1031 |
| 480 | 20230920 | 125700 | 19603806850 | 38050 | 38050 | 38100 | 38050 | 2813 |
| 481 | 20230920 | 125600 | 19496755600 | 38050 | 38150 | 38150 | 38050 | 2890 |
| 482 | 20230920 | 125500 | 19386620800 | 38150 | 38150 | 38200 | 38150 | 1036 |
| 483 | 20230920 | 125400 | 19347091400 | 38150 | 38150 | 38200 | 38150 | 563 |
| 484 | 20230920 | 125300 | 19325596900 | 38150 | 38150 | 38200 | 38150 | 350 |
| 485 | 20230920 | 125200 | 19312243950 | 38150 | 38150 | 38150 | 38150 | 844 |
| 486 | 20230920 | 125100 | 19280045350 | 38100 | 38100 | 38150 | 38100 | 711 |
| 487 | 20230920 | 125000 | 19252950700 | 38100 | 38150 | 38150 | 38100 | 123 |
| 488 | 20230920 | 124900 | 19248263850 | 38150 | 38150 | 38150 | 38100 | 1334 |
| 489 | 20230920 | 124800 | 19197416700 | 38150 | 38100 | 38150 | 38050 | 2164 |
| 490 | 20230920 | 124700 | 19115012100 | 38050 | 38050 | 38100 | 38050 | 434 |
| 491 | 20230920 | 124600 | 19098493400 | 38050 | 38050 | 38100 | 38050 | 426 |
| 492 | 20230920 | 124500 | 19082280550 | 38100 | 38050 | 38100 | 38050 | 751 |
| 493 | 20230920 | 124400 | 19053704300 | 38100 | 38050 | 38100 | 38050 | 941 |
| 494 | 20230920 | 124300 | 19017899200 | 38050 | 38050 | 38100 | 38050 | 1501 |
| 495 | 20230920 | 124200 | 18960778250 | 38100 | 38050 | 38100 | 38050 | 547 |
| 496 | 20230920 | 124100 | 18939962550 | 38100 | 38100 | 38100 | 38050 | 1921 |
| 497 | 20230920 | 124000 | 18866846100 | 38100 | 38050 | 38100 | 38050 | 709 |
| 498 | 20230920 | 123900 | 18839861350 | 38100 | 38050 | 38100 | 38050 | 1023 |
| 499 | 20230920 | 123800 | 18800932000 | 38050 | 38050 | 38100 | 38050 | 280 |
| 500 | 20230920 | 123700 | 18790277250 | 38050 | 38100 | 38100 | 38050 | 1032 |
| 501 | 20230920 | 123600 | 18750984250 | 38100 | 38100 | 38100 | 38050 | 369 |
| 502 | 20230920 | 123500 | 18736937950 | 38100 | 38050 | 38100 | 38050 | 1062 |
| 503 | 20230920 | 123400 | 18696514450 | 38100 | 38050 | 38100 | 38050 | 1012 |
| 504 | 20230920 | 123300 | 18658002600 | 38050 | 38100 | 38100 | 38050 | 508 |
| 505 | 20230920 | 123200 | 18638655600 | 38050 | 38050 | 38100 | 38050 | 389 |
| 506 | 20230920 | 123100 | 18623851050 | 38050 | 38100 | 38100 | 38050 | 4913 |
| 507 | 20230920 | 123000 | 18436908950 | 38050 | 38050 | 38100 | 38050 | 371 |
| 508 | 20230920 | 122900 | 18422790250 | 38050 | 38050 | 38100 | 38050 | 1628 |
| 509 | 20230920 | 122800 | 18360816550 | 38100 | 38100 | 38100 | 38050 | 1019 |
| 510 | 20230920 | 122700 | 18322001900 | 38100 | 38050 | 38100 | 38050 | 455 |
| 511 | 20230920 | 122600 | 18304676000 | 38050 | 38050 | 38100 | 38050 | 314 |
| 512 | 20230920 | 122500 | 18292727100 | 38050 | 38050 | 38100 | 38050 | 481 |
| 513 | 20230920 | 122400 | 18274416650 | 38050 | 38050 | 38100 | 38050 | 813 |
| 514 | 20230920 | 122300 | 18243468250 | 38050 | 38100 | 38100 | 38050 | 206 |
| 515 | 20230920 | 122200 | 18235626500 | 38100 | 38100 | 38100 | 38050 | 454 |
| 516 | 20230920 | 122100 | 18218346200 | 38100 | 38100 | 38100 | 38050 | 1612 |
| 517 | 20230920 | 122000 | 18157004100 | 38050 | 38100 | 38100 | 38050 | 778 |
| 518 | 20230920 | 121900 | 18127370900 | 38150 | 38100 | 38150 | 38100 | 1103 |
| 519 | 20230920 | 121800 | 18085345850 | 38100 | 38150 | 38150 | 38100 | 1299 |
| 520 | 20230920 | 121700 | 18035850750 | 38150 | 38150 | 38150 | 38100 | 467 |
| 521 | 20230920 | 121600 | 18018052000 | 38100 | 38100 | 38150 | 38100 | 682 |
| 522 | 20230920 | 121500 | 17992067650 | 38100 | 38100 | 38150 | 38100 | 257 |
| 523 | 20230920 | 121400 | 17982273150 | 38100 | 38100 | 38150 | 38100 | 1529 |
| 524 | 20230920 | 121300 | 17924018100 | 38100 | 38100 | 38150 | 38100 | 153 |
| 525 | 20230920 | 121200 | 17918188450 | 38100 | 38100 | 38150 | 38100 | 520 |
| 526 | 20230920 | 121100 | 17898375600 | 38100 | 38150 | 38150 | 38100 | 1246 |
| 527 | 20230920 | 121000 | 17850902950 | 38150 | 38100 | 38150 | 38100 | 188 |
| 528 | 20230920 | 120900 | 17843739350 | 38100 | 38100 | 38150 | 38100 | 526 |
| 529 | 20230920 | 120800 | 17823694350 | 38100 | 38100 | 38150 | 38100 | 739 |
| 530 | 20230920 | 120700 | 17795512600 | 38100 | 38150 | 38150 | 38100 | 442 |
| 531 | 20230920 | 120600 | 17778664900 | 38100 | 38100 | 38150 | 38100 | 404 |
| 532 | 20230920 | 120500 | 17763268550 | 38150 | 38150 | 38150 | 38100 | 86 |
| 533 | 20230920 | 120400 | 17759990250 | 38100 | 38100 | 38150 | 38100 | 499 |
| 534 | 20230920 | 120300 | 17740964550 | 38100 | 38100 | 38150 | 38100 | 813 |
| 535 | 20230920 | 120200 | 17709987900 | 38150 | 38100 | 38150 | 38100 | 3153 |
| 536 | 20230920 | 120100 | 17589855300 | 38100 | 38150 | 38150 | 38100 | 162 |
| 537 | 20230920 | 120000 | 17583681800 | 38100 | 38100 | 38150 | 38100 | 569 |
| 538 | 20230920 | 115900 | 17561988500 | 38200 | 38150 | 38200 | 38100 | 1657 |
| 539 | 20230920 | 115800 | 17498768750 | 38150 | 38150 | 38200 | 38150 | 238 |
| 540 | 20230920 | 115700 | 17489688850 | 38150 | 38150 | 38200 | 38150 | 445 |
| 541 | 20230920 | 115600 | 17472709850 | 38150 | 38150 | 38200 | 38150 | 251 |
| 542 | 20230920 | 115500 | 17463130900 | 38200 | 38100 | 38200 | 38100 | 453 |
| 543 | 20230920 | 115400 | 17445846850 | 38100 | 38150 | 38150 | 38100 | 395 |
| 544 | 20230920 | 115300 | 17430789600 | 38100 | 38150 | 38200 | 38100 | 1448 |
| 545 | 20230920 | 115200 | 17375562850 | 38150 | 38100 | 38200 | 38100 | 178 |
| 546 | 20230920 | 115100 | 17368775500 | 38100 | 38150 | 38150 | 38100 | 472 |
| 547 | 20230920 | 115000 | 17350777750 | 38150 | 38100 | 38150 | 38100 | 530 |
| 548 | 20230920 | 114900 | 17330579200 | 38100 | 38150 | 38200 | 38100 | 1173 |
| 549 | 20230920 | 114800 | 17285820250 | 38150 | 38150 | 38200 | 38150 | 303 |
| 550 | 20230920 | 114700 | 17274260300 | 38150 | 38150 | 38200 | 38150 | 281 |
| 551 | 20230920 | 114600 | 17263534450 | 38200 | 38100 | 38200 | 38100 | 712 |
| 552 | 20230920 | 114500 | 17236385700 | 38150 | 38100 | 38150 | 38100 | 249 |
| 553 | 20230920 | 114400 | 17226892150 | 38150 | 38150 | 38150 | 38100 | 331 |
| 554 | 20230920 | 114300 | 17214277750 | 38150 | 38150 | 38150 | 38100 | 691 |
| 555 | 20230920 | 114200 | 17187921400 | 38100 | 38100 | 38150 | 38100 | 175 |
| 556 | 20230920 | 114100 | 17181253400 | 38100 | 38050 | 38100 | 38050 | 1614 |
| 557 | 20230920 | 114000 | 17119779100 | 38050 | 38050 | 38050 | 38050 | 1250 |
| 558 | 20230920 | 113900 | 17072216600 | 38050 | 38100 | 38100 | 38050 | 167 |
| 559 | 20230920 | 113800 | 17065860900 | 38100 | 38100 | 38100 | 38050 | 1510 |
| 560 | 20230920 | 113700 | 17008401900 | 38100 | 38050 | 38100 | 38050 | 387 |
| 561 | 20230920 | 113600 | 16993676400 | 38050 | 38050 | 38100 | 38050 | 480 |
| 562 | 20230920 | 113500 | 16975411050 | 38050 | 38050 | 38100 | 38050 | 1810 |
| 563 | 20230920 | 113400 | 16906504050 | 38050 | 38050 | 38100 | 38050 | 710 |
| 564 | 20230920 | 113300 | 16879485650 | 38050 | 38050 | 38100 | 38050 | 569 |
| 565 | 20230920 | 113200 | 16857817950 | 38100 | 38050 | 38100 | 38050 | 604 |
| 566 | 20230920 | 113100 | 16834831700 | 38100 | 38050 | 38100 | 38050 | 1205 |
| 567 | 20230920 | 113000 | 16788967550 | 38050 | 38150 | 38150 | 38050 | 2994 |
| 568 | 20230920 | 112900 | 16674932650 | 38150 | 38100 | 38150 | 38100 | 390 |
| 569 | 20230920 | 112800 | 16660063500 | 38100 | 38150 | 38150 | 38100 | 196 |
| 570 | 20230920 | 112700 | 16652591000 | 38150 | 38150 | 38150 | 38100 | 1998 |
| 571 | 20230920 | 112600 | 16576461200 | 38100 | 38150 | 38150 | 38100 | 468 |
| 572 | 20230920 | 112500 | 16558625050 | 38150 | 38150 | 38150 | 38100 | 1183 |
| 573 | 20230920 | 112400 | 16513498050 | 38150 | 38150 | 38200 | 38150 | 205 |
| 574 | 20230920 | 112300 | 16505677250 | 38150 | 38150 | 38200 | 38150 | 347 |
| 575 | 20230920 | 112200 | 16492435100 | 38150 | 38200 | 38200 | 38150 | 831 |
| 576 | 20230920 | 112100 | 16460728450 | 38200 | 38200 | 38250 | 38150 | 500 |
| 577 | 20230920 | 112000 | 16441634600 | 38200 | 38200 | 38200 | 38150 | 686 |
| 578 | 20230920 | 111900 | 16415449000 | 38150 | 38200 | 38200 | 38150 | 1611 |
| 579 | 20230920 | 111800 | 16353970350 | 38150 | 38150 | 38200 | 38150 | 644 |
| 580 | 20230920 | 111700 | 16329401500 | 38200 | 38200 | 38200 | 38150 | 470 |
| 581 | 20230920 | 111600 | 16311454350 | 38200 | 38250 | 38250 | 38200 | 605 |
| 582 | 20230920 | 111500 | 16288341850 | 38200 | 38200 | 38250 | 38200 | 644 |
| 583 | 20230920 | 111400 | 16263738150 | 38250 | 38200 | 38250 | 38200 | 226 |
| 584 | 20230920 | 111300 | 16255098800 | 38200 | 38150 | 38200 | 38150 | 971 |
| 585 | 20230920 | 111200 | 16218020450 | 38100 | 38150 | 38200 | 38100 | 421 |
| 586 | 20230920 | 111100 | 16201964400 | 38150 | 38100 | 38150 | 38100 | 1456 |
| 587 | 20230920 | 111000 | 16146432100 | 38100 | 38100 | 38150 | 38100 | 793 |
| 588 | 20230920 | 110900 | 16116216300 | 38100 | 38100 | 38100 | 38050 | 783 |
| 589 | 20230920 | 110800 | 16086402250 | 38100 | 38100 | 38150 | 38050 | 775 |
| 590 | 20230920 | 110700 | 16056876750 | 38100 | 38100 | 38150 | 38100 | 1695 |
| 591 | 20230920 | 110600 | 15992296350 | 38150 | 38100 | 38150 | 38100 | 2590 |
| 592 | 20230920 | 110500 | 15893610800 | 38100 | 38150 | 38150 | 38100 | 3184 |
| 593 | 20230920 | 110400 | 15772173550 | 38150 | 38200 | 38200 | 38150 | 334 |
| 594 | 20230920 | 110300 | 15759428800 | 38150 | 38250 | 38250 | 38150 | 739 |
| 595 | 20230920 | 110200 | 15731230850 | 38200 | 38200 | 38200 | 38200 | 455 |
| 596 | 20230920 | 110100 | 15713849850 | 38200 | 38200 | 38250 | 38200 | 701 |
| 597 | 20230920 | 110000 | 15687071150 | 38200 | 38250 | 38250 | 38200 | 216 |
| 598 | 20230920 | 105900 | 15678816050 | 38200 | 38200 | 38250 | 38200 | 366 |
| 599 | 20230920 | 105800 | 15664834300 | 38200 | 38200 | 38200 | 38200 | 496 |
| 600 | 20230920 | 105700 | 15645887100 | 38200 | 38200 | 38200 | 38200 | 1977 |
| 601 | 20230920 | 105600 | 15570365700 | 38200 | 38250 | 38250 | 38200 | 683 |
| 602 | 20230920 | 105500 | 15544273350 | 38200 | 38200 | 38250 | 38200 | 316 |
| 603 | 20230920 | 105400 | 15532199700 | 38200 | 38250 | 38250 | 38200 | 545 |
| 604 | 20230920 | 105300 | 15511380550 | 38250 | 38350 | 38350 | 38200 | 697 |
| 605 | 20230920 | 105200 | 15484708800 | 38400 | 38300 | 38400 | 38300 | 774 |
| 606 | 20230920 | 105100 | 15455020050 | 38300 | 38200 | 38350 | 38200 | 3090 |
| 607 | 20230920 | 105000 | 15336736350 | 38200 | 38100 | 38200 | 38050 | 4572 |
| 608 | 20230920 | 104900 | 15162361550 | 38100 | 38050 | 38100 | 38050 | 319 |
| 609 | 20230920 | 104800 | 15150211350 | 38100 | 38100 | 38100 | 38050 | 796 |
| 610 | 20230920 | 104700 | 15119908450 | 38100 | 38100 | 38100 | 38050 | 1068 |
| 611 | 20230920 | 104600 | 15079248100 | 38050 | 38100 | 38100 | 38050 | 916 |
| 612 | 20230920 | 104500 | 15044377300 | 38100 | 38050 | 38100 | 38050 | 1061 |
| 613 | 20230920 | 104400 | 15004003950 | 38050 | 38050 | 38100 | 38000 | 903 |
| 614 | 20230920 | 104300 | 14969643500 | 38050 | 38100 | 38150 | 38050 | 2828 |
| 615 | 20230920 | 104200 | 14861999400 | 38050 | 38050 | 38050 | 38050 | 1789 |
| 616 | 20230920 | 104100 | 14793927950 | 38050 | 38100 | 38100 | 38000 | 2278 |
| 617 | 20230920 | 104000 | 14707252250 | 38100 | 38100 | 38150 | 38050 | 812 |
| 618 | 20230920 | 103900 | 14676314800 | 38100 | 38050 | 38150 | 38050 | 671 |
| 619 | 20230920 | 103800 | 14650755900 | 38050 | 38050 | 38100 | 38000 | 1565 |
| 620 | 20230920 | 103700 | 14591244850 | 38000 | 38000 | 38050 | 38000 | 1397 |
| 621 | 20230920 | 103600 | 14538153300 | 38000 | 38050 | 38050 | 38000 | 3061 |
| 622 | 20230920 | 103500 | 14421801300 | 38000 | 38050 | 38100 | 38000 | 1024 |
| 623 | 20230920 | 103400 | 14382833250 | 38050 | 38050 | 38100 | 38050 | 670 |
| 624 | 20230920 | 103300 | 14357338450 | 38050 | 38050 | 38100 | 38000 | 10216 |
| 625 | 20230920 | 103200 | 13969048550 | 38050 | 38050 | 38050 | 38000 | 5682 |
| 626 | 20230920 | 103100 | 13752873500 | 38050 | 38100 | 38100 | 38050 | 711 |
| 627 | 20230920 | 103000 | 13725801400 | 38050 | 38100 | 38100 | 38050 | 1645 |
| 628 | 20230920 | 102900 | 13663188750 | 38100 | 38100 | 38150 | 38050 | 1099 |
| 629 | 20230920 | 102800 | 13621311350 | 38100 | 38150 | 38150 | 38050 | 10223 |
| 630 | 20230920 | 102700 | 13231964750 | 38150 | 38200 | 38200 | 38100 | 3188 |
| 631 | 20230920 | 102600 | 13110315150 | 38150 | 38250 | 38250 | 38150 | 3361 |
| 632 | 20230920 | 102500 | 12981935150 | 38300 | 38300 | 38350 | 38250 | 2959 |
| 633 | 20230920 | 102400 | 12868702400 | 38300 | 38350 | 38350 | 38300 | 256 |
| 634 | 20230920 | 102300 | 12858895650 | 38300 | 38300 | 38350 | 38250 | 1573 |
| 635 | 20230920 | 102200 | 12798663800 | 38350 | 38350 | 38400 | 38300 | 728 |
| 636 | 20230920 | 102100 | 12770768900 | 38350 | 38350 | 38350 | 38300 | 959 |
| 637 | 20230920 | 102000 | 12734004500 | 38350 | 38350 | 38400 | 38300 | 490 |
| 638 | 20230920 | 101900 | 12715213700 | 38350 | 38350 | 38400 | 38350 | 803 |
| 639 | 20230920 | 101800 | 12684417400 | 38400 | 38400 | 38450 | 38350 | 997 |
| 640 | 20230920 | 101700 | 12646133700 | 38400 | 38300 | 38400 | 38250 | 970 |
| 641 | 20230920 | 101600 | 12608963550 | 38300 | 38300 | 38350 | 38300 | 1975 |
| 642 | 20230920 | 101500 | 12533320500 | 38300 | 38250 | 38300 | 38250 | 511 |
| 643 | 20230920 | 101400 | 12513757900 | 38250 | 38250 | 38300 | 38250 | 818 |
| 644 | 20230920 | 101300 | 12482462850 | 38250 | 38250 | 38300 | 38200 | 1137 |
| 645 | 20230920 | 101200 | 12438952400 | 38200 | 38250 | 38300 | 38200 | 2696 |
| 646 | 20230920 | 101100 | 12335784450 | 38300 | 38200 | 38300 | 38200 | 631 |
| 647 | 20230920 | 101000 | 12311643150 | 38300 | 38400 | 38400 | 38200 | 415 |
| 648 | 20230920 | 100900 | 12295732150 | 38400 | 38350 | 38400 | 38200 | 1364 |
| 649 | 20230920 | 100800 | 12243421400 | 38300 | 38150 | 38300 | 38150 | 4431 |
| 650 | 20230920 | 100700 | 12074099200 | 38150 | 38150 | 38200 | 38150 | 305 |
| 651 | 20230920 | 100600 | 12062455600 | 38150 | 38150 | 38150 | 38100 | 742 |
| 652 | 20230920 | 100500 | 12034148350 | 38150 | 38150 | 38150 | 38100 | 2238 |
| 653 | 20230920 | 100400 | 11948828600 | 38150 | 38200 | 38200 | 38150 | 1390 |
| 654 | 20230920 | 100300 | 11895797400 | 38200 | 38200 | 38200 | 38150 | 752 |
| 655 | 20230920 | 100200 | 11867103800 | 38200 | 38250 | 38250 | 38150 | 2207 |
| 656 | 20230920 | 100100 | 11782779350 | 38200 | 38300 | 38300 | 38200 | 1902 |
| 657 | 20230920 | 100000 | 11710063400 | 38300 | 38300 | 38350 | 38250 | 2018 |
| 658 | 20230920 | 095900 | 11632744200 | 38300 | 38350 | 38350 | 38300 | 1066 |
| 659 | 20230920 | 095800 | 11591909300 | 38350 | 38350 | 38350 | 38300 | 600 |
| 660 | 20230920 | 095700 | 11568904400 | 38350 | 38350 | 38350 | 38300 | 1311 |
| 661 | 20230920 | 095600 | 11518666950 | 38350 | 38150 | 38350 | 38150 | 3132 |
| 662 | 20230920 | 095500 | 11398842400 | 38150 | 38150 | 38200 | 38100 | 1646 |
| 663 | 20230920 | 095400 | 11336026700 | 38150 | 38050 | 38150 | 38050 | 3478 |
| 664 | 20230920 | 095300 | 11203596150 | 38050 | 38000 | 38100 | 38000 | 6719 |
| 665 | 20230920 | 095200 | 10948032300 | 38000 | 38200 | 38200 | 38000 | 17835 |
| 666 | 20230920 | 095100 | 10269363750 | 38200 | 38300 | 38300 | 38100 | 10862 |
| 667 | 20230920 | 095000 | 9854602950 | 38300 | 38350 | 38350 | 38300 | 5409 |
| 668 | 20230920 | 094900 | 9647422950 | 38300 | 38350 | 38400 | 38300 | 3445 |
| 669 | 20230920 | 094800 | 9515356300 | 38350 | 38400 | 38400 | 38350 | 1227 |
| 670 | 20230920 | 094700 | 9468297400 | 38350 | 38350 | 38350 | 38350 | 739 |
| 671 | 20230920 | 094600 | 9439956750 | 38350 | 38350 | 38400 | 38350 | 1056 |
| 672 | 20230920 | 094500 | 9399457800 | 38350 | 38400 | 38400 | 38300 | 1649 |
| 673 | 20230920 | 094400 | 9336216200 | 38350 | 38400 | 38400 | 38350 | 1353 |
| 674 | 20230920 | 094300 | 9284324050 | 38400 | 38400 | 38500 | 38350 | 771 |
| 675 | 20230920 | 094200 | 9254727200 | 38400 | 38400 | 38500 | 38400 | 1334 |
| 676 | 20230920 | 094100 | 9203492000 | 38400 | 38450 | 38550 | 38350 | 3556 |
| 677 | 20230920 | 094000 | 9066898750 | 38450 | 38400 | 38600 | 38400 | 4826 |
| 678 | 20230920 | 093900 | 8881287250 | 38450 | 38400 | 38450 | 38350 | 3920 |
| 679 | 20230920 | 093800 | 8730851300 | 38450 | 38500 | 38500 | 38400 | 3463 |
| 680 | 20230920 | 093700 | 8597728100 | 38500 | 38550 | 38550 | 38500 | 2690 |
| 681 | 20230920 | 093600 | 8494161900 | 38550 | 38500 | 38550 | 38500 | 1336 |
| 682 | 20230920 | 093500 | 8442706250 | 38500 | 38550 | 38600 | 38500 | 2655 |
| 683 | 20230920 | 093400 | 8340295650 | 38550 | 38700 | 38700 | 38550 | 2769 |
| 684 | 20230920 | 093300 | 8233396800 | 38700 | 38700 | 38700 | 38600 | 1623 |
| 685 | 20230920 | 093200 | 8170654000 | 38700 | 38650 | 38800 | 38650 | 1587 |
| 686 | 20230920 | 093100 | 8109245050 | 38600 | 38550 | 38650 | 38550 | 6057 |
| 687 | 20230920 | 093000 | 7875480850 | 38550 | 38500 | 38600 | 38500 | 1586 |
| 688 | 20230920 | 092900 | 7814358550 | 38500 | 38500 | 38550 | 38400 | 1863 |
| 689 | 20230920 | 092800 | 7742652450 | 38400 | 38600 | 38600 | 38300 | 15152 |
| 690 | 20230920 | 092700 | 7159941700 | 38600 | 38800 | 38850 | 38550 | 9943 |
| 691 | 20230920 | 092600 | 6775430800 | 38850 | 38800 | 38850 | 38800 | 2347 |
| 692 | 20230920 | 092500 | 6684329550 | 38850 | 38800 | 38850 | 38800 | 1578 |
| 693 | 20230920 | 092400 | 6623063700 | 38800 | 38900 | 38900 | 38800 | 2429 |
| 694 | 20230920 | 092300 | 6528767150 | 38900 | 38950 | 38950 | 38800 | 2906 |
| 695 | 20230920 | 092200 | 6415721950 | 38950 | 39050 | 39050 | 38950 | 2692 |
| 696 | 20230920 | 092100 | 6310722550 | 39050 | 39050 | 39100 | 39000 | 5099 |
| 697 | 20230920 | 092000 | 6111620800 | 39050 | 39000 | 39050 | 38950 | 2919 |
| 698 | 20230920 | 091900 | 5997658000 | 39000 | 38950 | 39000 | 38950 | 3258 |
| 699 | 20230920 | 091800 | 5870606150 | 39000 | 38850 | 39000 | 38800 | 3247 |
| 700 | 20230920 | 091700 | 5744248800 | 38850 | 38750 | 38850 | 38750 | 1630 |
| 701 | 20230920 | 091600 | 5681005500 | 38750 | 38750 | 38800 | 38700 | 3305 |
| 702 | 20230920 | 091500 | 5553083950 | 38750 | 38750 | 38800 | 38700 | 2642 |
| 703 | 20230920 | 091400 | 5450719700 | 38750 | 38650 | 38750 | 38650 | 1257 |
| 704 | 20230920 | 091300 | 5402046400 | 38700 | 38650 | 38850 | 38600 | 5343 |
| 705 | 20230920 | 091200 | 5195338050 | 38650 | 38600 | 38750 | 38550 | 4284 |
| 706 | 20230920 | 091100 | 5029830450 | 38700 | 38650 | 38750 | 38550 | 5064 |
| 707 | 20230920 | 091000 | 4834243300 | 38600 | 39000 | 39000 | 38600 | 13336 |
| 708 | 20230920 | 090900 | 4316697900 | 38950 | 39000 | 39000 | 38900 | 4186 |
| 709 | 20230920 | 090800 | 4153587500 | 38950 | 39150 | 39300 | 38950 | 8852 |
| 710 | 20230920 | 090700 | 3807603950 | 39300 | 39250 | 39300 | 39100 | 6471 |
| 711 | 20230920 | 090600 | 3554190200 | 39300 | 39200 | 39350 | 39150 | 3163 |
| 712 | 20230920 | 090500 | 3429885400 | 39150 | 39250 | 39250 | 39000 | 5906 |
| 713 | 20230920 | 090400 | 3198855750 | 39250 | 39400 | 39450 | 39250 | 5534 |
| 714 | 20230920 | 090300 | 2981084050 | 39350 | 39350 | 39400 | 39300 | 4564 |
| 715 | 20230920 | 090200 | 2801546400 | 39350 | 39550 | 39600 | 39300 | 10222 |
| 716 | 20230920 | 090100 | 2398473700 | 39500 | 39450 | 39550 | 39300 | 10992 |
| 717 | 20230920 | 090000 | 1964554500 | 39450 | 39000 | 39450 | 38850 | 49913 |