40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 212800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 7206 |
| 3 | 20240910 | 212700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 4 | 20240910 | 212600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 5 | 20240910 | 212500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 6 | 20240910 | 212400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 7 | 20240910 | 212300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 8 | 20240910 | 212200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 9 | 20240910 | 212100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 10 | 20240910 | 212000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 11 | 20240910 | 211900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 12 | 20240910 | 211800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 13 | 20240910 | 211700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 14 | 20240910 | 211600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 15 | 20240910 | 211500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 16 | 20240910 | 211400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 17 | 20240910 | 211300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 18 | 20240910 | 211200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 19 | 20240910 | 211100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 20 | 20240910 | 211000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 21 | 20240910 | 210900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 22 | 20240910 | 210800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 23 | 20240910 | 210700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 24 | 20240910 | 210600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 25 | 20240910 | 210500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 26 | 20240910 | 210400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 27 | 20240910 | 210300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 28 | 20240910 | 210200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 29 | 20240910 | 210100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 30 | 20240910 | 210000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 31 | 20240910 | 205900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 32 | 20240910 | 205800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 7206 |
| 33 | 20240910 | 205700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 34 | 20240910 | 205600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 35 | 20240910 | 205500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 36 | 20240910 | 205400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 37 | 20240910 | 205300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 38 | 20240910 | 205200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 39 | 20240910 | 205100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 40 | 20240910 | 205000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 41 | 20240910 | 204900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 42 | 20240910 | 204800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 43 | 20240910 | 204700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 44 | 20240910 | 204600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 45 | 20240910 | 204500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 46 | 20240910 | 204400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 47 | 20240910 | 204300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 48 | 20240910 | 204200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 49 | 20240910 | 204100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 50 | 20240910 | 204000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 51 | 20240910 | 203900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 52 | 20240910 | 203800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 53 | 20240910 | 203700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 54 | 20240910 | 203600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 55 | 20240910 | 203500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 56 | 20240910 | 203400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 57 | 20240910 | 203300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 58 | 20240910 | 203200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 59 | 20240910 | 203100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 60 | 20240910 | 203000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 61 | 20240910 | 202900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 62 | 20240910 | 202800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 7206 |
| 63 | 20240910 | 202700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 64 | 20240910 | 202600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 65 | 20240910 | 202500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 66 | 20240910 | 202400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 67 | 20240910 | 202300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 68 | 20240910 | 202200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 69 | 20240910 | 202100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 70 | 20240910 | 202000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 71 | 20240910 | 201900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 72 | 20240910 | 201800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 73 | 20240910 | 201700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 74 | 20240910 | 201600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 75 | 20240910 | 201500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 76 | 20240910 | 201400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 77 | 20240910 | 201300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 78 | 20240910 | 201200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 79 | 20240910 | 201100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 80 | 20240910 | 201000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 81 | 20240910 | 200900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 82 | 20240910 | 200800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 83 | 20240910 | 200700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 84 | 20240910 | 200600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 85 | 20240910 | 200500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 86 | 20240910 | 200400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 87 | 20240910 | 200300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 88 | 20240910 | 200200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 89 | 20240910 | 200100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 90 | 20240910 | 200000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 91 | 20240910 | 195900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 92 | 20240910 | 195800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 7206 |
| 93 | 20240910 | 195700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 94 | 20240910 | 195600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 95 | 20240910 | 195500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 96 | 20240910 | 195400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 97 | 20240910 | 195300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 98 | 20240910 | 195200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 99 | 20240910 | 195100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 100 | 20240910 | 195000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 101 | 20240910 | 194900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 102 | 20240910 | 194800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 103 | 20240910 | 194700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 104 | 20240910 | 194600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 105 | 20240910 | 194500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 106 | 20240910 | 194400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 107 | 20240910 | 194300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 108 | 20240910 | 194200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 109 | 20240910 | 194100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 110 | 20240910 | 194000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 111 | 20240910 | 193900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 112 | 20240910 | 193800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 113 | 20240910 | 193700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 114 | 20240910 | 193600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 115 | 20240910 | 193500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 116 | 20240910 | 193400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 117 | 20240910 | 193300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 118 | 20240910 | 193200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 119 | 20240910 | 193100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 120 | 20240910 | 193000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 121 | 20240910 | 192900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 122 | 20240910 | 192800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 7206 |
| 123 | 20240910 | 192700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 124 | 20240910 | 192600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 125 | 20240910 | 192500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 126 | 20240910 | 192400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 127 | 20240910 | 192300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 128 | 20240910 | 192200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 129 | 20240910 | 192100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 130 | 20240910 | 192000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 131 | 20240910 | 191900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 132 | 20240910 | 191800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 133 | 20240910 | 191700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 134 | 20240910 | 191600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 135 | 20240910 | 191500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 136 | 20240910 | 191400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 137 | 20240910 | 191300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 138 | 20240910 | 191200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 139 | 20240910 | 191100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 140 | 20240910 | 191000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 141 | 20240910 | 190900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 142 | 20240910 | 190800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 143 | 20240910 | 190700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 144 | 20240910 | 190600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 145 | 20240910 | 190500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 146 | 20240910 | 190400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 147 | 20240910 | 190300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 148 | 20240910 | 190200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 149 | 20240910 | 190100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 150 | 20240910 | 190000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 151 | 20240910 | 185900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 152 | 20240910 | 185800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 7206 |
| 153 | 20240910 | 185700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 154 | 20240910 | 185600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 155 | 20240910 | 185500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 156 | 20240910 | 185400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 157 | 20240910 | 185300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 158 | 20240910 | 185200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 159 | 20240910 | 185100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 160 | 20240910 | 185000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 161 | 20240910 | 184900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 162 | 20240910 | 184800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 163 | 20240910 | 184700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 164 | 20240910 | 184600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 165 | 20240910 | 184500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 166 | 20240910 | 184400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 167 | 20240910 | 184300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 168 | 20240910 | 184200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 169 | 20240910 | 184100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 170 | 20240910 | 184000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 171 | 20240910 | 183900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 172 | 20240910 | 183800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 173 | 20240910 | 183700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 174 | 20240910 | 183600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 175 | 20240910 | 183500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 176 | 20240910 | 183400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 177 | 20240910 | 183300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 178 | 20240910 | 183200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 179 | 20240910 | 183100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 180 | 20240910 | 183000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 181 | 20240910 | 182900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 182 | 20240910 | 182800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 7206 |
| 183 | 20240910 | 182700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 184 | 20240910 | 182600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 185 | 20240910 | 182500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 186 | 20240910 | 182400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 187 | 20240910 | 182300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 188 | 20240910 | 182200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 189 | 20240910 | 182100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 190 | 20240910 | 182000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 191 | 20240910 | 181900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 192 | 20240910 | 181800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 193 | 20240910 | 181700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 194 | 20240910 | 181600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 195 | 20240910 | 181500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 196 | 20240910 | 181400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 197 | 20240910 | 181300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 198 | 20240910 | 181200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 199 | 20240910 | 181100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 200 | 20240910 | 181000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 201 | 20240910 | 180900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 202 | 20240910 | 180800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 203 | 20240910 | 180700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 204 | 20240910 | 180600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 205 | 20240910 | 180500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 206 | 20240910 | 180400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 207 | 20240910 | 180300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 208 | 20240910 | 180200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 209 | 20240910 | 180100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 210 | 20240910 | 180000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 211 | 20240910 | 175900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 212 | 20240910 | 175800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 7206 |
| 213 | 20240910 | 175700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 214 | 20240910 | 175600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 215 | 20240910 | 175500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 216 | 20240910 | 175400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 217 | 20240910 | 175300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 218 | 20240910 | 175200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 219 | 20240910 | 175100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 220 | 20240910 | 175000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 221 | 20240910 | 174900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 222 | 20240910 | 174800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 223 | 20240910 | 174700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 224 | 20240910 | 174600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 225 | 20240910 | 174500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 226 | 20240910 | 174400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 227 | 20240910 | 174300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 228 | 20240910 | 174200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 229 | 20240910 | 174100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 230 | 20240910 | 174000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 231 | 20240910 | 173900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 232 | 20240910 | 173800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 233 | 20240910 | 173700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 234 | 20240910 | 173600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 235 | 20240910 | 173500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 236 | 20240910 | 173400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 237 | 20240910 | 173300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 238 | 20240910 | 173200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 239 | 20240910 | 173100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 240 | 20240910 | 173000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 241 | 20240910 | 172900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 242 | 20240910 | 172800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 7206 |
| 243 | 20240910 | 172700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 244 | 20240910 | 172600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 245 | 20240910 | 172500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 246 | 20240910 | 172400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 247 | 20240910 | 172300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 248 | 20240910 | 172200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 249 | 20240910 | 172100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 250 | 20240910 | 172000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 251 | 20240910 | 171900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 252 | 20240910 | 171800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 253 | 20240910 | 171700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 254 | 20240910 | 171600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 255 | 20240910 | 171500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 256 | 20240910 | 171400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 257 | 20240910 | 171300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 258 | 20240910 | 171200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 259 | 20240910 | 171100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 260 | 20240910 | 171000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 261 | 20240910 | 170900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 262 | 20240910 | 170800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 263 | 20240910 | 170700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 264 | 20240910 | 170600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 265 | 20240910 | 170500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 266 | 20240910 | 170400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 267 | 20240910 | 170300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 268 | 20240910 | 170200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 269 | 20240910 | 170100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 270 | 20240910 | 170000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 271 | 20240910 | 165900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 272 | 20240910 | 165800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 7206 |
| 273 | 20240910 | 165700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 274 | 20240910 | 165600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 275 | 20240910 | 165500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 276 | 20240910 | 165400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 277 | 20240910 | 165300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 278 | 20240910 | 165200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 279 | 20240910 | 165100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 280 | 20240910 | 165000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 281 | 20240910 | 164900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 282 | 20240910 | 164800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 283 | 20240910 | 164700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 284 | 20240910 | 164600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 285 | 20240910 | 164500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 286 | 20240910 | 164400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 287 | 20240910 | 164300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 288 | 20240910 | 164200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 289 | 20240910 | 164100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 290 | 20240910 | 164000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 291 | 20240910 | 163900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 292 | 20240910 | 163800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 293 | 20240910 | 163700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 294 | 20240910 | 163600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 295 | 20240910 | 163500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 296 | 20240910 | 163400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 297 | 20240910 | 163300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 298 | 20240910 | 163200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 299 | 20240910 | 163100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 300 | 20240910 | 163000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 301 | 20240910 | 162900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 302 | 20240910 | 162800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 7206 |
| 303 | 20240910 | 162700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 304 | 20240910 | 162600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 305 | 20240910 | 162500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 306 | 20240910 | 162400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 307 | 20240910 | 162300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 308 | 20240910 | 162200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 309 | 20240910 | 162100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 310 | 20240910 | 162000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 311 | 20240910 | 161900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 312 | 20240910 | 161800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 313 | 20240910 | 161700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 314 | 20240910 | 161600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 315 | 20240910 | 161500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 316 | 20240910 | 161400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 317 | 20240910 | 161300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 318 | 20240910 | 161200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 319 | 20240910 | 161100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 320 | 20240910 | 161000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 321 | 20240910 | 160900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 322 | 20240910 | 160800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 323 | 20240910 | 160700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 324 | 20240910 | 160600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 325 | 20240910 | 160500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 326 | 20240910 | 160400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 327 | 20240910 | 160300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 328 | 20240910 | 160200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 329 | 20240910 | 160100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 330 | 20240910 | 160000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 331 | 20240910 | 155900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 332 | 20240910 | 155800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 7206 |
| 333 | 20240910 | 155700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 334 | 20240910 | 155600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 335 | 20240910 | 155500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 336 | 20240910 | 155400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 337 | 20240910 | 155300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 338 | 20240910 | 155200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 339 | 20240910 | 155100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 340 | 20240910 | 155000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 341 | 20240910 | 154900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 342 | 20240910 | 154800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 343 | 20240910 | 154700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 344 | 20240910 | 154600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 345 | 20240910 | 154500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 346 | 20240910 | 154400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 347 | 20240910 | 154300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 348 | 20240910 | 154200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 349 | 20240910 | 154100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 350 | 20240910 | 154000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 351 | 20240910 | 153900 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 352 | 20240910 | 153800 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 353 | 20240910 | 153700 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 354 | 20240910 | 153600 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 355 | 20240910 | 153500 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 356 | 20240910 | 153400 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 357 | 20240910 | 153300 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 358 | 20240910 | 153200 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 359 | 20240910 | 153100 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 360 | 20240910 | 153000 | 4053778170 | 14170 | 14170 | 14170 | 14170 | 7206 |
| 361 | 20240910 | 152900 | 3951669150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 362 | 20240910 | 152800 | 3951669150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 363 | 20240910 | 152700 | 3951669150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 364 | 20240910 | 152600 | 3951669150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 365 | 20240910 | 152500 | 3951669150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 366 | 20240910 | 152400 | 3951669150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 367 | 20240910 | 152300 | 3951669150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 368 | 20240910 | 152200 | 3951669150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 369 | 20240910 | 152100 | 3951669150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 370 | 20240910 | 152000 | 3951669150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 371 | 20240910 | 151900 | 3951669150 | 14150 | 14150 | 14160 | 14140 | 1487 |
| 372 | 20240910 | 151800 | 3930627440 | 14150 | 14150 | 14150 | 14140 | 548 |
| 373 | 20240910 | 151700 | 3922875510 | 14140 | 14140 | 14150 | 14140 | 297 |
| 374 | 20240910 | 151600 | 3918674380 | 14150 | 14130 | 14150 | 14130 | 1858 |
| 375 | 20240910 | 151500 | 3892401140 | 14130 | 14130 | 14140 | 14120 | 4927 |
| 376 | 20240910 | 151400 | 3822782180 | 14120 | 14130 | 14130 | 14120 | 155 |
| 377 | 20240910 | 151300 | 3820592480 | 14120 | 14130 | 14130 | 14120 | 1582 |
| 378 | 20240910 | 151200 | 3798248740 | 14120 | 14130 | 14130 | 14120 | 788 |
| 379 | 20240910 | 151100 | 3787114810 | 14120 | 14120 | 14130 | 14120 | 1428 |
| 380 | 20240910 | 151000 | 3766951070 | 14120 | 14110 | 14120 | 14110 | 408 |
| 381 | 20240910 | 150900 | 3761190940 | 14110 | 14110 | 14110 | 14100 | 1144 |
| 382 | 20240910 | 150800 | 3745051080 | 14110 | 14080 | 14110 | 14080 | 31 |
| 383 | 20240910 | 150700 | 3744614570 | 14080 | 14110 | 14110 | 14070 | 305 |
| 384 | 20240910 | 150600 | 3740313710 | 14110 | 14120 | 14130 | 14040 | 639 |
| 385 | 20240910 | 150500 | 3731299250 | 14120 | 14090 | 14120 | 14090 | 5302 |
| 386 | 20240910 | 150400 | 3656517470 | 14080 | 14050 | 14080 | 14050 | 3236 |
| 387 | 20240910 | 150300 | 3610978690 | 14050 | 14050 | 14050 | 14040 | 1163 |
| 388 | 20240910 | 150200 | 3594639200 | 14050 | 14040 | 14050 | 14040 | 348 |
| 389 | 20240910 | 150100 | 3589752410 | 14040 | 14030 | 14050 | 14020 | 423 |
| 390 | 20240910 | 150000 | 3583811790 | 14030 | 14020 | 14030 | 14020 | 2208 |
| 391 | 20240910 | 145900 | 3552855540 | 14010 | 14010 | 14020 | 14010 | 312 |
| 392 | 20240910 | 145800 | 3548481600 | 14020 | 14010 | 14020 | 14010 | 3 |
| 393 | 20240910 | 145700 | 3548439560 | 14020 | 14010 | 14020 | 14010 | 170 |
| 394 | 20240910 | 145600 | 3546057690 | 14010 | 14020 | 14020 | 14010 | 352 |
| 395 | 20240910 | 145500 | 3541124970 | 14020 | 14010 | 14020 | 14010 | 233 |
| 396 | 20240910 | 145400 | 3537858330 | 14020 | 14020 | 14020 | 14020 | 1 |
| 397 | 20240910 | 145300 | 3537844310 | 14020 | 14020 | 14020 | 14010 | 469 |
| 398 | 20240910 | 145200 | 3531269670 | 14020 | 14020 | 14020 | 14010 | 406 |
| 399 | 20240910 | 145100 | 3525579780 | 14010 | 14020 | 14020 | 14010 | 737 |
| 400 | 20240910 | 145000 | 3515249040 | 14010 | 13950 | 14020 | 13950 | 16269 |
| 401 | 20240910 | 144900 | 3287371030 | 13960 | 14000 | 14000 | 13950 | 417 |
| 402 | 20240910 | 144800 | 3281545420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 403 | 20240910 | 144700 | 3281545420 | 14000 | 13960 | 14000 | 13960 | 1553 |
| 404 | 20240910 | 144600 | 3259861420 | 13960 | 13970 | 14000 | 13960 | 1133 |
| 405 | 20240910 | 144500 | 3244033570 | 13970 | 13990 | 13990 | 13970 | 765 |
| 406 | 20240910 | 144400 | 3233337090 | 13990 | 14000 | 14000 | 13990 | 492 |
| 407 | 20240910 | 144300 | 3226450070 | 14000 | 13990 | 14000 | 13990 | 837 |
| 408 | 20240910 | 144200 | 3214736070 | 14000 | 13990 | 14000 | 13980 | 259 |
| 409 | 20240910 | 144100 | 3211113200 | 14000 | 14000 | 14000 | 14000 | 1119 |
| 410 | 20240910 | 144000 | 3195447200 | 14010 | 14000 | 14010 | 14000 | 285 |
| 411 | 20240910 | 143900 | 3191456560 | 14000 | 14010 | 14010 | 14000 | 219 |
| 412 | 20240910 | 143800 | 3188389170 | 14010 | 14030 | 14030 | 14010 | 1326 |
| 413 | 20240910 | 143700 | 3169787330 | 14030 | 14030 | 14030 | 14030 | 353 |
| 414 | 20240910 | 143600 | 3164834740 | 14030 | 14030 | 14030 | 14030 | 79 |
| 415 | 20240910 | 143500 | 3163726370 | 14030 | 14040 | 14040 | 14030 | 428 |
| 416 | 20240910 | 143400 | 3157717450 | 14030 | 14050 | 14050 | 14030 | 101 |
| 417 | 20240910 | 143300 | 3156300400 | 14050 | 14040 | 14050 | 14040 | 255 |
| 418 | 20240910 | 143200 | 3152718020 | 14030 | 14030 | 14050 | 14030 | 865 |
| 419 | 20240910 | 143100 | 3140577980 | 14050 | 14050 | 14050 | 14050 | 1197 |
| 420 | 20240910 | 143000 | 3123760130 | 14050 | 14050 | 14050 | 14050 | 143 |
| 421 | 20240910 | 142900 | 3121750980 | 14050 | 14030 | 14050 | 14030 | 126 |
| 422 | 20240910 | 142800 | 3119980800 | 14030 | 14030 | 14030 | 14020 | 443 |
| 423 | 20240910 | 142700 | 3113766360 | 14050 | 14040 | 14050 | 14040 | 151 |
| 424 | 20240910 | 142600 | 3111644910 | 14050 | 14050 | 14050 | 14050 | 73 |
| 425 | 20240910 | 142500 | 3110619260 | 14050 | 14020 | 14050 | 14020 | 221 |
| 426 | 20240910 | 142400 | 3107519250 | 14050 | 14050 | 14050 | 14050 | 170 |
| 427 | 20240910 | 142300 | 3105130750 | 14050 | 14030 | 14050 | 14030 | 188 |
| 428 | 20240910 | 142200 | 3102489410 | 14050 | 14030 | 14050 | 14030 | 114 |
| 429 | 20240910 | 142100 | 3100887890 | 14050 | 14050 | 14050 | 14050 | 263 |
| 430 | 20240910 | 142000 | 3097192740 | 14050 | 14050 | 14050 | 14050 | 214 |
| 431 | 20240910 | 141900 | 3094186040 | 14050 | 14050 | 14050 | 14030 | 149 |
| 432 | 20240910 | 141800 | 3092092830 | 14040 | 14040 | 14040 | 14040 | 203 |
| 433 | 20240910 | 141700 | 3089242710 | 14040 | 14040 | 14040 | 14040 | 89 |
| 434 | 20240910 | 141600 | 3087993150 | 14040 | 14030 | 14040 | 14020 | 132 |
| 435 | 20240910 | 141500 | 3086140350 | 14020 | 14040 | 14040 | 14020 | 281 |
| 436 | 20240910 | 141400 | 3082197720 | 14040 | 14040 | 14040 | 14040 | 77 |
| 437 | 20240910 | 141300 | 3081116640 | 14040 | 14040 | 14040 | 14040 | 220 |
| 438 | 20240910 | 141200 | 3078027840 | 14020 | 14020 | 14020 | 14020 | 247 |
| 439 | 20240910 | 141100 | 3074564900 | 14020 | 14020 | 14020 | 14020 | 238 |
| 440 | 20240910 | 141000 | 3071228140 | 14020 | 14040 | 14040 | 14020 | 604 |
| 441 | 20240910 | 140900 | 3062752520 | 14040 | 14030 | 14040 | 14030 | 1314 |
| 442 | 20240910 | 140800 | 3044314540 | 14030 | 14030 | 14030 | 14030 | 32 |
| 443 | 20240910 | 140700 | 3043865580 | 14020 | 14030 | 14030 | 14020 | 192 |
| 444 | 20240910 | 140600 | 3041172120 | 14020 | 14030 | 14030 | 14020 | 219 |
| 445 | 20240910 | 140500 | 3038101270 | 14030 | 14020 | 14030 | 14020 | 101 |
| 446 | 20240910 | 140400 | 3036684440 | 14030 | 14030 | 14030 | 14030 | 151 |
| 447 | 20240910 | 140300 | 3034565910 | 14030 | 14030 | 14030 | 14020 | 926 |
| 448 | 20240910 | 140200 | 3021580920 | 14030 | 14030 | 14030 | 14030 | 167 |
| 449 | 20240910 | 140100 | 3019237910 | 14030 | 14030 | 14030 | 14020 | 733 |
| 450 | 20240910 | 140000 | 3008954420 | 14030 | 14030 | 14030 | 14030 | 79 |
| 451 | 20240910 | 135900 | 3007846050 | 14020 | 14030 | 14030 | 14020 | 506 |
| 452 | 20240910 | 135800 | 3000749540 | 14030 | 14030 | 14030 | 14020 | 292 |
| 453 | 20240910 | 135700 | 2996653810 | 14030 | 14030 | 14030 | 14030 | 123 |
| 454 | 20240910 | 135600 | 2994928120 | 14020 | 14020 | 14020 | 14020 | 263 |
| 455 | 20240910 | 135500 | 2991240860 | 14030 | 14030 | 14030 | 14020 | 1455 |
| 456 | 20240910 | 135400 | 2970830260 | 14030 | 14020 | 14030 | 14020 | 486 |
| 457 | 20240910 | 135300 | 2964011700 | 14020 | 14030 | 14030 | 14020 | 104 |
| 458 | 20240910 | 135200 | 2962553020 | 14030 | 14020 | 14030 | 14020 | 228 |
| 459 | 20240910 | 135100 | 2959354480 | 14020 | 14030 | 14030 | 14020 | 19 |
| 460 | 20240910 | 135000 | 2959088030 | 14030 | 14030 | 14030 | 14030 | 66 |
| 461 | 20240910 | 134900 | 2958162050 | 14030 | 14010 | 14030 | 14010 | 62 |
| 462 | 20240910 | 134800 | 2957292330 | 14010 | 14000 | 14020 | 14000 | 157 |
| 463 | 20240910 | 134700 | 2955093820 | 14000 | 14000 | 14000 | 14000 | 390 |
| 464 | 20240910 | 134600 | 2949633820 | 13980 | 13980 | 13980 | 13980 | 30 |
| 465 | 20240910 | 134500 | 2949214420 | 13980 | 14000 | 14000 | 13980 | 344 |
| 466 | 20240910 | 134400 | 2944399820 | 13980 | 13990 | 13990 | 13980 | 135 |
| 467 | 20240910 | 134300 | 2942511740 | 13990 | 14000 | 14010 | 13990 | 1275 |
| 468 | 20240910 | 134200 | 2924661190 | 14010 | 14010 | 14010 | 14010 | 30 |
| 469 | 20240910 | 134100 | 2924240890 | 14010 | 14010 | 14010 | 14010 | 4 |
| 470 | 20240910 | 134000 | 2924184850 | 14030 | 14030 | 14030 | 14030 | 308 |
| 471 | 20240910 | 133900 | 2919863610 | 14030 | 14020 | 14030 | 14010 | 430 |
| 472 | 20240910 | 133800 | 2913838610 | 14050 | 14050 | 14050 | 14040 | 228 |
| 473 | 20240910 | 133700 | 2910636890 | 14060 | 14030 | 14060 | 14030 | 639 |
| 474 | 20240910 | 133600 | 2901665690 | 14030 | 14020 | 14030 | 14020 | 104 |
| 475 | 20240910 | 133500 | 2900207070 | 14010 | 14010 | 14010 | 14000 | 181 |
| 476 | 20240910 | 133400 | 2897671280 | 14010 | 14010 | 14010 | 14010 | 2 |
| 477 | 20240910 | 133300 | 2897643260 | 14010 | 14010 | 14010 | 13970 | 791 |
| 478 | 20240910 | 133200 | 2886574150 | 14010 | 13970 | 14010 | 13970 | 405 |
| 479 | 20240910 | 133100 | 2880907100 | 14010 | 14010 | 14010 | 13970 | 272 |
| 480 | 20240910 | 133000 | 2877100380 | 13970 | 14000 | 14010 | 13970 | 88 |
| 481 | 20240910 | 132900 | 2875868120 | 14010 | 14000 | 14010 | 13970 | 309 |
| 482 | 20240910 | 132800 | 2871543680 | 14010 | 13970 | 14010 | 13970 | 124 |
| 483 | 20240910 | 132700 | 2869809830 | 14010 | 14010 | 14010 | 14010 | 127 |
| 484 | 20240910 | 132600 | 2868030560 | 14010 | 14010 | 14010 | 14010 | 150 |
| 485 | 20240910 | 132500 | 2865929060 | 14000 | 14000 | 14000 | 14000 | 33 |
| 486 | 20240910 | 132400 | 2865467060 | 13930 | 13930 | 13930 | 13930 | 0 |
| 487 | 20240910 | 132300 | 2865467060 | 13930 | 14000 | 14000 | 13930 | 130 |
| 488 | 20240910 | 132200 | 2863648180 | 14000 | 13930 | 14000 | 13930 | 993 |
| 489 | 20240910 | 132100 | 2849762830 | 13930 | 13930 | 13980 | 13920 | 834 |
| 490 | 20240910 | 132000 | 2838141950 | 13930 | 13930 | 13980 | 13930 | 1449 |
| 491 | 20240910 | 131900 | 2817949600 | 13980 | 13980 | 13980 | 13980 | 0 |
| 492 | 20240910 | 131800 | 2817949600 | 13980 | 13970 | 13980 | 13960 | 518 |
| 493 | 20240910 | 131700 | 2810717100 | 13970 | 13930 | 13970 | 13930 | 554 |
| 494 | 20240910 | 131600 | 2802997840 | 13940 | 13940 | 13940 | 13940 | 187 |
| 495 | 20240910 | 131500 | 2800391060 | 13940 | 13940 | 13940 | 13940 | 42 |
| 496 | 20240910 | 131400 | 2799805580 | 14000 | 13950 | 14000 | 13950 | 585 |
| 497 | 20240910 | 131300 | 2791636180 | 14000 | 13950 | 14000 | 13950 | 542 |
| 498 | 20240910 | 131200 | 2784072530 | 14000 | 14000 | 14000 | 14000 | 1 |
| 499 | 20240910 | 131100 | 2784058530 | 14010 | 14010 | 14010 | 13950 | 930 |
| 500 | 20240910 | 131000 | 2771077070 | 14000 | 14010 | 14010 | 14000 | 2096 |
| 501 | 20240910 | 130900 | 2741733060 | 14010 | 14020 | 14020 | 14010 | 291 |
| 502 | 20240910 | 130800 | 2737656140 | 14030 | 14030 | 14030 | 14020 | 310 |
| 503 | 20240910 | 130700 | 2733308530 | 14030 | 14040 | 14040 | 14030 | 969 |
| 504 | 20240910 | 130600 | 2719713390 | 14060 | 14060 | 14060 | 14050 | 534 |
| 505 | 20240910 | 130500 | 2712208540 | 14060 | 14050 | 14060 | 14050 | 67 |
| 506 | 20240910 | 130400 | 2711266550 | 14050 | 14050 | 14050 | 14050 | 114 |
| 507 | 20240910 | 130300 | 2709664850 | 14050 | 14050 | 14050 | 14050 | 105 |
| 508 | 20240910 | 130200 | 2708189600 | 14050 | 14050 | 14050 | 14050 | 255 |
| 509 | 20240910 | 130100 | 2704606850 | 14050 | 14050 | 14050 | 14050 | 100 |
| 510 | 20240910 | 130000 | 2703201850 | 14050 | 14050 | 14070 | 14050 | 38 |
| 511 | 20240910 | 125900 | 2702667930 | 14070 | 14060 | 14070 | 14030 | 3181 |
| 512 | 20240910 | 125800 | 2657942690 | 14040 | 14040 | 14040 | 14040 | 0 |
| 513 | 20240910 | 125700 | 2657942690 | 14040 | 14050 | 14060 | 14040 | 842 |
| 514 | 20240910 | 125600 | 2646114670 | 14040 | 14050 | 14060 | 14040 | 65 |
| 515 | 20240910 | 125500 | 2645200800 | 14060 | 14060 | 14060 | 14060 | 89 |
| 516 | 20240910 | 125400 | 2643949460 | 14060 | 14050 | 14060 | 14050 | 94 |
| 517 | 20240910 | 125300 | 2642627830 | 14060 | 14050 | 14060 | 14040 | 156 |
| 518 | 20240910 | 125200 | 2640434940 | 14050 | 14040 | 14050 | 14040 | 10 |
| 519 | 20240910 | 125100 | 2640294530 | 14040 | 14040 | 14040 | 14040 | 174 |
| 520 | 20240910 | 125000 | 2637851570 | 14050 | 14050 | 14050 | 14050 | 100 |
| 521 | 20240910 | 124900 | 2636446570 | 14040 | 14070 | 14070 | 14040 | 1225 |
| 522 | 20240910 | 124800 | 2619216580 | 14040 | 14060 | 14070 | 14040 | 187 |
| 523 | 20240910 | 124700 | 2616589590 | 14030 | 14030 | 14030 | 14030 | 315 |
| 524 | 20240910 | 124600 | 2612170140 | 14030 | 14040 | 14040 | 14030 | 139 |
| 525 | 20240910 | 124500 | 2610219640 | 14040 | 14050 | 14060 | 14040 | 453 |
| 526 | 20240910 | 124400 | 2603854690 | 14050 | 14050 | 14050 | 14050 | 0 |
| 527 | 20240910 | 124300 | 2603854690 | 14050 | 14040 | 14050 | 14040 | 20 |
| 528 | 20240910 | 124200 | 2603573710 | 14070 | 14050 | 14070 | 14050 | 1365 |
| 529 | 20240910 | 124100 | 2584394680 | 14060 | 14060 | 14060 | 14060 | 315 |
| 530 | 20240910 | 124000 | 2579965780 | 14050 | 14060 | 14060 | 14050 | 100 |
| 531 | 20240910 | 123900 | 2578560770 | 14060 | 14060 | 14060 | 14060 | 24 |
| 532 | 20240910 | 123800 | 2578223330 | 14070 | 14070 | 14070 | 14050 | 137 |
| 533 | 20240910 | 123700 | 2576296320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 534 | 20240910 | 123600 | 2576296320 | 14070 | 14060 | 14070 | 14040 | 170 |
| 535 | 20240910 | 123500 | 2573909220 | 14060 | 14060 | 14060 | 14060 | 246 |
| 536 | 20240910 | 123400 | 2570450460 | 14060 | 14060 | 14060 | 14060 | 3 |
| 537 | 20240910 | 123300 | 2570408280 | 14070 | 14060 | 14070 | 14060 | 162 |
| 538 | 20240910 | 123200 | 2568130310 | 14060 | 14060 | 14070 | 14060 | 341 |
| 539 | 20240910 | 123100 | 2563334790 | 14060 | 14060 | 14070 | 14050 | 335 |
| 540 | 20240910 | 123000 | 2558622040 | 14060 | 14050 | 14060 | 14050 | 26 |
| 541 | 20240910 | 122900 | 2558256710 | 14050 | 14060 | 14060 | 14050 | 320 |
| 542 | 20240910 | 122800 | 2553757730 | 14060 | 14060 | 14060 | 14060 | 84 |
| 543 | 20240910 | 122700 | 2552576690 | 14060 | 14060 | 14060 | 14060 | 415 |
| 544 | 20240910 | 122600 | 2546741790 | 14060 | 14060 | 14060 | 14060 | 72 |
| 545 | 20240910 | 122500 | 2545729470 | 14030 | 14050 | 14050 | 14030 | 316 |
| 546 | 20240910 | 122400 | 2541293580 | 14060 | 14060 | 14070 | 14060 | 1144 |
| 547 | 20240910 | 122300 | 2525208550 | 14060 | 14060 | 14060 | 14060 | 92 |
| 548 | 20240910 | 122200 | 2523915030 | 14060 | 14050 | 14060 | 14050 | 75 |
| 549 | 20240910 | 122100 | 2522860830 | 14040 | 14040 | 14040 | 14040 | 21 |
| 550 | 20240910 | 122000 | 2522565990 | 14040 | 14070 | 14070 | 14040 | 860 |
| 551 | 20240910 | 121900 | 2510470890 | 14080 | 14070 | 14080 | 14070 | 729 |
| 552 | 20240910 | 121800 | 2500206860 | 14080 | 14070 | 14080 | 14070 | 226 |
| 553 | 20240910 | 121700 | 2497025080 | 14060 | 14060 | 14060 | 14060 | 200 |
| 554 | 20240910 | 121600 | 2494213080 | 14030 | 14080 | 14080 | 14030 | 510 |
| 555 | 20240910 | 121500 | 2487052230 | 14030 | 14070 | 14080 | 14030 | 193 |
| 556 | 20240910 | 121400 | 2484336530 | 14070 | 14030 | 14070 | 14030 | 233 |
| 557 | 20240910 | 121300 | 2481064380 | 14030 | 14030 | 14030 | 14030 | 10 |
| 558 | 20240910 | 121200 | 2480924080 | 14030 | 14030 | 14030 | 14030 | 26 |
| 559 | 20240910 | 121100 | 2480559300 | 14030 | 14040 | 14040 | 14030 | 855 |
| 560 | 20240910 | 121000 | 2468556200 | 14040 | 14060 | 14060 | 14040 | 384 |
| 561 | 20240910 | 120900 | 2463157360 | 14100 | 14070 | 14100 | 14070 | 184 |
| 562 | 20240910 | 120800 | 2460565690 | 14070 | 14040 | 14070 | 14040 | 61 |
| 563 | 20240910 | 120700 | 2459707720 | 14040 | 14040 | 14040 | 14040 | 0 |
| 564 | 20240910 | 120600 | 2459707720 | 14040 | 14030 | 14040 | 14030 | 118 |
| 565 | 20240910 | 120500 | 2458051680 | 14040 | 14050 | 14050 | 14040 | 301 |
| 566 | 20240910 | 120400 | 2453825630 | 14050 | 14050 | 14050 | 14050 | 254 |
| 567 | 20240910 | 120300 | 2450256930 | 14050 | 14050 | 14050 | 14050 | 23 |
| 568 | 20240910 | 120200 | 2449933780 | 14070 | 14070 | 14070 | 14070 | 551 |
| 569 | 20240910 | 120100 | 2442181210 | 14050 | 14050 | 14050 | 14050 | 60 |
| 570 | 20240910 | 120000 | 2441338210 | 14050 | 14050 | 14110 | 14050 | 327 |
| 571 | 20240910 | 115900 | 2436736900 | 14040 | 14040 | 14040 | 14040 | 44 |
| 572 | 20240910 | 115800 | 2436119140 | 14120 | 14120 | 14120 | 14120 | 0 |
| 573 | 20240910 | 115700 | 2436119140 | 14120 | 14120 | 14120 | 14120 | 0 |
| 574 | 20240910 | 115600 | 2436119140 | 14120 | 14120 | 14120 | 14040 | 867 |
| 575 | 20240910 | 115500 | 2423910420 | 14120 | 14120 | 14120 | 14120 | 141 |
| 576 | 20240910 | 115400 | 2421919500 | 14120 | 14120 | 14120 | 14070 | 230 |
| 577 | 20240910 | 115300 | 2418681600 | 14120 | 14120 | 14120 | 14070 | 62 |
| 578 | 20240910 | 115200 | 2417808260 | 14070 | 14130 | 14130 | 14070 | 784 |
| 579 | 20240910 | 115100 | 2406758140 | 14130 | 14060 | 14130 | 14060 | 768 |
| 580 | 20240910 | 115000 | 2395928290 | 14120 | 14120 | 14120 | 14060 | 593 |
| 581 | 20240910 | 114900 | 2387582540 | 14120 | 14110 | 14120 | 14070 | 566 |
| 582 | 20240910 | 114800 | 2379593360 | 14120 | 14110 | 14120 | 14110 | 857 |
| 583 | 20240910 | 114700 | 2367500270 | 14110 | 14100 | 14110 | 14090 | 456 |
| 584 | 20240910 | 114600 | 2361070030 | 14100 | 14050 | 14100 | 14050 | 407 |
| 585 | 20240910 | 114500 | 2355335730 | 14040 | 14010 | 14040 | 14010 | 591 |
| 586 | 20240910 | 114400 | 2347044440 | 14020 | 14000 | 14020 | 14000 | 85 |
| 587 | 20240910 | 114300 | 2345853420 | 14000 | 14000 | 14000 | 14000 | 619 |
| 588 | 20240910 | 114200 | 2337187420 | 14000 | 14000 | 14000 | 13970 | 184 |
| 589 | 20240910 | 114100 | 2334615230 | 14000 | 14000 | 14000 | 14000 | 104 |
| 590 | 20240910 | 114000 | 2333159230 | 14020 | 14020 | 14020 | 14020 | 132 |
| 591 | 20240910 | 113900 | 2331308590 | 14000 | 14010 | 14020 | 14000 | 988 |
| 592 | 20240910 | 113800 | 2317471240 | 14000 | 13990 | 14010 | 13970 | 515 |
| 593 | 20240910 | 113700 | 2310272650 | 14000 | 13970 | 14000 | 13970 | 153 |
| 594 | 20240910 | 113600 | 2308134580 | 13950 | 13960 | 13960 | 13930 | 77 |
| 595 | 20240910 | 113500 | 2307061230 | 13920 | 13920 | 13920 | 13920 | 100 |
| 596 | 20240910 | 113400 | 2305669230 | 13910 | 13900 | 13910 | 13900 | 166 |
| 597 | 20240910 | 113300 | 2303361130 | 13880 | 13890 | 13890 | 13880 | 277 |
| 598 | 20240910 | 113200 | 2299513690 | 13890 | 13890 | 13890 | 13890 | 101 |
| 599 | 20240910 | 113100 | 2298110800 | 13890 | 13890 | 13890 | 13890 | 37 |
| 600 | 20240910 | 113000 | 2297596870 | 13900 | 13900 | 13900 | 13890 | 244 |
| 601 | 20240910 | 112900 | 2294206400 | 13830 | 13890 | 13900 | 13830 | 389 |
| 602 | 20240910 | 112800 | 2288812980 | 13900 | 13900 | 13900 | 13890 | 423 |
| 603 | 20240910 | 112700 | 2282934090 | 13910 | 14020 | 14020 | 13900 | 1832 |
| 604 | 20240910 | 112600 | 2257340410 | 14020 | 14020 | 14020 | 13990 | 780 |
| 605 | 20240910 | 112500 | 2246414320 | 14040 | 14040 | 14040 | 14040 | 880 |
| 606 | 20240910 | 112400 | 2234059120 | 14040 | 14050 | 14050 | 14040 | 163 |
| 607 | 20240910 | 112300 | 2231769400 | 14050 | 14050 | 14080 | 14050 | 180 |
| 608 | 20240910 | 112200 | 2229240290 | 14040 | 14040 | 14040 | 14040 | 13 |
| 609 | 20240910 | 112100 | 2229057770 | 14040 | 14080 | 14110 | 14040 | 407 |
| 610 | 20240910 | 112000 | 2223330110 | 14120 | 14080 | 14120 | 14080 | 1015 |
| 611 | 20240910 | 111900 | 2209009120 | 14080 | 14060 | 14080 | 14050 | 114 |
| 612 | 20240910 | 111800 | 2207406120 | 14050 | 14060 | 14080 | 14050 | 451 |
| 613 | 20240910 | 111700 | 2201064670 | 14060 | 14030 | 14060 | 14030 | 437 |
| 614 | 20240910 | 111600 | 2194920540 | 14060 | 14020 | 14060 | 14020 | 274 |
| 615 | 20240910 | 111500 | 2191068220 | 14020 | 14040 | 14040 | 14020 | 634 |
| 616 | 20240910 | 111400 | 2182173620 | 14040 | 14030 | 14040 | 14030 | 150 |
| 617 | 20240910 | 111300 | 2180068120 | 14040 | 14060 | 14070 | 14040 | 1500 |
| 618 | 20240910 | 111200 | 2158979960 | 14060 | 14050 | 14120 | 14050 | 331 |
| 619 | 20240910 | 111100 | 2154321280 | 14050 | 14050 | 14050 | 14050 | 435 |
| 620 | 20240910 | 111000 | 2148209530 | 14040 | 14030 | 14050 | 14030 | 828 |
| 621 | 20240910 | 110900 | 2136582970 | 14010 | 14010 | 14010 | 14010 | 1009 |
| 622 | 20240910 | 110800 | 2122446880 | 14010 | 14000 | 14010 | 14000 | 471 |
| 623 | 20240910 | 110700 | 2115848220 | 14000 | 14010 | 14020 | 14000 | 1810 |
| 624 | 20240910 | 110600 | 2090490870 | 14010 | 14030 | 14030 | 14010 | 585 |
| 625 | 20240910 | 110500 | 2082289110 | 14020 | 14040 | 14040 | 14020 | 339 |
| 626 | 20240910 | 110400 | 2077532940 | 14050 | 14090 | 14090 | 14050 | 1341 |
| 627 | 20240910 | 110300 | 2058673170 | 14090 | 14100 | 14100 | 14090 | 144 |
| 628 | 20240910 | 110200 | 2056642880 | 14090 | 14100 | 14100 | 14090 | 108 |
| 629 | 20240910 | 110100 | 2055120680 | 14090 | 14110 | 14110 | 14090 | 218 |
| 630 | 20240910 | 110000 | 2052046920 | 14110 | 14100 | 14110 | 14100 | 268 |
| 631 | 20240910 | 105900 | 2048265960 | 14100 | 14110 | 14110 | 14100 | 431 |
| 632 | 20240910 | 105800 | 2042186320 | 14130 | 14120 | 14130 | 14110 | 381 |
| 633 | 20240910 | 105700 | 2036806920 | 14120 | 14100 | 14120 | 14100 | 340 |
| 634 | 20240910 | 105600 | 2032006920 | 14120 | 14060 | 14120 | 14060 | 824 |
| 635 | 20240910 | 105500 | 2020384490 | 14060 | 14060 | 14100 | 14060 | 367 |
| 636 | 20240910 | 105400 | 2015224390 | 14050 | 14070 | 14070 | 14050 | 859 |
| 637 | 20240910 | 105300 | 2003147970 | 14090 | 14090 | 14090 | 14080 | 604 |
| 638 | 20240910 | 105200 | 1994640190 | 14080 | 14080 | 14090 | 14080 | 209 |
| 639 | 20240910 | 105100 | 1991697440 | 14080 | 14100 | 14100 | 14080 | 760 |
| 640 | 20240910 | 105000 | 1980986140 | 14110 | 14110 | 14110 | 14110 | 72 |
| 641 | 20240910 | 104900 | 1979970220 | 14110 | 14070 | 14110 | 14060 | 711 |
| 642 | 20240910 | 104800 | 1969957840 | 14080 | 14080 | 14090 | 14060 | 909 |
| 643 | 20240910 | 104700 | 1957163370 | 14080 | 14110 | 14110 | 14070 | 776 |
| 644 | 20240910 | 104600 | 1946232400 | 14110 | 14120 | 14120 | 14070 | 2246 |
| 645 | 20240910 | 104500 | 1914564940 | 14130 | 14130 | 14160 | 14130 | 1395 |
| 646 | 20240910 | 104400 | 1894831860 | 14130 | 14120 | 14130 | 14110 | 360 |
| 647 | 20240910 | 104300 | 1889747500 | 14120 | 14110 | 14130 | 14100 | 360 |
| 648 | 20240910 | 104200 | 1884666570 | 14110 | 14140 | 14150 | 14110 | 360 |
| 649 | 20240910 | 104100 | 1879583470 | 14150 | 14150 | 14150 | 14120 | 2330 |
| 650 | 20240910 | 104000 | 1846618770 | 14150 | 14110 | 14160 | 14100 | 7052 |
| 651 | 20240910 | 103900 | 1746953590 | 14110 | 14090 | 14110 | 14090 | 1274 |
| 652 | 20240910 | 103800 | 1728991810 | 14090 | 14060 | 14090 | 14060 | 252 |
| 653 | 20240910 | 103700 | 1725441160 | 14060 | 14090 | 14110 | 14060 | 697 |
| 654 | 20240910 | 103600 | 1715625630 | 14090 | 14090 | 14110 | 14090 | 2338 |
| 655 | 20240910 | 103500 | 1682659860 | 14090 | 14070 | 14090 | 14070 | 272 |
| 656 | 20240910 | 103400 | 1678831170 | 14050 | 14070 | 14070 | 14050 | 140 |
| 657 | 20240910 | 103300 | 1676861390 | 14070 | 14070 | 14070 | 14030 | 381 |
| 658 | 20240910 | 103200 | 1671501160 | 14070 | 14070 | 14080 | 14030 | 387 |
| 659 | 20240910 | 103100 | 1666055670 | 14070 | 14030 | 14070 | 14030 | 50 |
| 660 | 20240910 | 103000 | 1665352210 | 14010 | 14070 | 14070 | 14000 | 543 |
| 661 | 20240910 | 102900 | 1657738900 | 14070 | 14080 | 14080 | 14070 | 225 |
| 662 | 20240910 | 102800 | 1654572740 | 14080 | 14110 | 14120 | 14070 | 627 |
| 663 | 20240910 | 102700 | 1645739060 | 14090 | 14080 | 14100 | 14070 | 2709 |
| 664 | 20240910 | 102600 | 1607569480 | 14070 | 14020 | 14080 | 14020 | 1083 |
| 665 | 20240910 | 102500 | 1592344880 | 14020 | 13970 | 14020 | 13970 | 936 |
| 666 | 20240910 | 102400 | 1579244860 | 13970 | 13940 | 13970 | 13940 | 1459 |
| 667 | 20240910 | 102300 | 1558887430 | 13940 | 13960 | 13960 | 13940 | 665 |
| 668 | 20240910 | 102200 | 1549613310 | 13960 | 13930 | 13960 | 13930 | 225 |
| 669 | 20240910 | 102100 | 1546473370 | 13930 | 13920 | 13930 | 13920 | 11 |
| 670 | 20240910 | 102000 | 1546320240 | 13920 | 13970 | 13970 | 13920 | 833 |
| 671 | 20240910 | 101900 | 1534696690 | 13970 | 13970 | 13990 | 13960 | 9 |
| 672 | 20240910 | 101800 | 1534570920 | 13960 | 13960 | 13990 | 13950 | 229 |
| 673 | 20240910 | 101700 | 1531373580 | 13990 | 13950 | 14000 | 13950 | 944 |
| 674 | 20240910 | 101600 | 1518189340 | 13900 | 13850 | 13900 | 13850 | 2984 |
| 675 | 20240910 | 101500 | 1476722280 | 13910 | 13970 | 13980 | 13830 | 1996 |
| 676 | 20240910 | 101400 | 1448949810 | 13980 | 14030 | 14090 | 13950 | 1038 |
| 677 | 20240910 | 101300 | 1434402840 | 14090 | 14100 | 14150 | 13920 | 4127 |
| 678 | 20240910 | 101200 | 1376292180 | 14100 | 13940 | 14100 | 13940 | 10599 |
| 679 | 20240910 | 101100 | 1227759580 | 13940 | 13910 | 13940 | 13910 | 1576 |
| 680 | 20240910 | 101000 | 1205802410 | 13920 | 13930 | 13940 | 13910 | 985 |
| 681 | 20240910 | 100900 | 1192084150 | 13930 | 13910 | 13950 | 13910 | 1636 |
| 682 | 20240910 | 100800 | 1169291630 | 13920 | 13880 | 13920 | 13880 | 2653 |
| 683 | 20240910 | 100700 | 1132410080 | 13890 | 13870 | 13890 | 13870 | 1089 |
| 684 | 20240910 | 100600 | 1117297560 | 13870 | 13860 | 13870 | 13860 | 314 |
| 685 | 20240910 | 100500 | 1112944600 | 13850 | 13830 | 13850 | 13830 | 376 |
| 686 | 20240910 | 100400 | 1107741300 | 13830 | 13800 | 13830 | 13800 | 459 |
| 687 | 20240910 | 100300 | 1101399830 | 13800 | 13800 | 13800 | 13780 | 367 |
| 688 | 20240910 | 100200 | 1096336890 | 13800 | 13800 | 13800 | 13790 | 72 |
| 689 | 20240910 | 100100 | 1095343310 | 13800 | 13810 | 13810 | 13780 | 839 |
| 690 | 20240910 | 100000 | 1083764650 | 13810 | 13790 | 13810 | 13790 | 1054 |
| 691 | 20240910 | 095900 | 1069209050 | 13780 | 13770 | 13800 | 13770 | 2338 |
| 692 | 20240910 | 095800 | 1036951250 | 13770 | 13790 | 13790 | 13770 | 2254 |
| 693 | 20240910 | 095700 | 1005891460 | 13800 | 13810 | 13840 | 13800 | 2008 |
| 694 | 20240910 | 095600 | 978153200 | 13820 | 13820 | 13820 | 13810 | 781 |
| 695 | 20240910 | 095500 | 967361000 | 13820 | 13820 | 13820 | 13820 | 82 |
| 696 | 20240910 | 095400 | 966227760 | 13850 | 13860 | 13860 | 13820 | 2081 |
| 697 | 20240910 | 095300 | 937460530 | 13870 | 13870 | 13870 | 13820 | 126 |
| 698 | 20240910 | 095200 | 935713460 | 13880 | 13870 | 13880 | 13800 | 766 |
| 699 | 20240910 | 095100 | 925104990 | 13860 | 13850 | 13860 | 13790 | 1318 |
| 700 | 20240910 | 095000 | 906873500 | 13790 | 13820 | 13860 | 13790 | 371 |
| 701 | 20240910 | 094900 | 901734200 | 13780 | 13790 | 13870 | 13780 | 2231 |
| 702 | 20240910 | 094800 | 870860340 | 13870 | 13800 | 13870 | 13740 | 2136 |
| 703 | 20240910 | 094700 | 841365500 | 13890 | 13760 | 13900 | 13760 | 3883 |
| 704 | 20240910 | 094600 | 787708570 | 13750 | 13730 | 13750 | 13730 | 1256 |
| 705 | 20240910 | 094500 | 770439070 | 13730 | 13730 | 13750 | 13730 | 379 |
| 706 | 20240910 | 094400 | 765234840 | 13700 | 13720 | 13750 | 13700 | 2240 |
| 707 | 20240910 | 094300 | 734527190 | 13720 | 13700 | 13720 | 13700 | 1081 |
| 708 | 20240910 | 094200 | 719713760 | 13710 | 13680 | 13710 | 13670 | 874 |
| 709 | 20240910 | 094100 | 707747610 | 13680 | 13670 | 13690 | 13670 | 524 |
| 710 | 20240910 | 094000 | 700581100 | 13670 | 13690 | 13700 | 13670 | 1160 |
| 711 | 20240910 | 093900 | 684705740 | 13690 | 13660 | 13710 | 13660 | 590 |
| 712 | 20240910 | 093800 | 676636550 | 13660 | 13570 | 13720 | 13570 | 2813 |
| 713 | 20240910 | 093700 | 638203930 | 13600 | 13530 | 13600 | 13520 | 3601 |
| 714 | 20240910 | 093600 | 589413410 | 13530 | 13540 | 13540 | 13530 | 512 |
| 715 | 20240910 | 093500 | 582485640 | 13520 | 13530 | 13530 | 13510 | 909 |
| 716 | 20240910 | 093400 | 570193830 | 13530 | 13570 | 13570 | 13530 | 2247 |
| 717 | 20240910 | 093300 | 539735660 | 13570 | 13520 | 13570 | 13520 | 641 |
| 718 | 20240910 | 093200 | 531057070 | 13510 | 13470 | 13510 | 13460 | 3213 |
| 719 | 20240910 | 093100 | 487713830 | 13460 | 13400 | 13460 | 13400 | 4131 |
| 720 | 20240910 | 093000 | 432203310 | 13350 | 13410 | 13410 | 13350 | 361 |
| 721 | 20240910 | 092900 | 427366640 | 13400 | 13400 | 13410 | 13350 | 2053 |
| 722 | 20240910 | 092800 | 399876690 | 13400 | 13390 | 13400 | 13390 | 573 |
| 723 | 20240910 | 092700 | 392199000 | 13350 | 13330 | 13390 | 13330 | 3499 |
| 724 | 20240910 | 092600 | 345438730 | 13330 | 13340 | 13340 | 13330 | 334 |
| 725 | 20240910 | 092500 | 340985680 | 13340 | 13330 | 13340 | 13320 | 899 |
| 726 | 20240910 | 092400 | 329004060 | 13250 | 13320 | 13330 | 13240 | 239 |
| 727 | 20240910 | 092300 | 325820130 | 13230 | 13230 | 13310 | 13230 | 171 |
| 728 | 20240910 | 092200 | 323552520 | 13280 | 13270 | 13290 | 13270 | 877 |
| 729 | 20240910 | 092100 | 311906150 | 13230 | 13230 | 13240 | 13230 | 801 |
| 730 | 20240910 | 092000 | 301308910 | 13230 | 13260 | 13260 | 13230 | 1500 |
| 731 | 20240910 | 091900 | 281453440 | 13310 | 13230 | 13320 | 13230 | 1093 |
| 732 | 20240910 | 091800 | 266911190 | 13230 | 13290 | 13300 | 13230 | 297 |
| 733 | 20240910 | 091700 | 262972060 | 13270 | 13250 | 13270 | 13250 | 162 |
| 734 | 20240910 | 091600 | 260824720 | 13250 | 13250 | 13250 | 13250 | 275 |
| 735 | 20240910 | 091500 | 257180970 | 13250 | 13250 | 13300 | 13220 | 801 |
| 736 | 20240910 | 091400 | 246556620 | 13220 | 13230 | 13230 | 13220 | 77 |
| 737 | 20240910 | 091300 | 245538580 | 13130 | 13130 | 13200 | 13130 | 1413 |
| 738 | 20240910 | 091200 | 226960080 | 13130 | 13140 | 13140 | 13130 | 113 |
| 739 | 20240910 | 091100 | 225475890 | 13100 | 13100 | 13100 | 13090 | 20 |
| 740 | 20240910 | 091000 | 225213960 | 13050 | 13060 | 13090 | 13050 | 886 |
| 741 | 20240910 | 090900 | 213650680 | 13050 | 13140 | 13140 | 13030 | 1191 |
| 742 | 20240910 | 090800 | 198076660 | 13140 | 13180 | 13180 | 13140 | 1012 |
| 743 | 20240910 | 090700 | 184754820 | 13180 | 13260 | 13260 | 13180 | 3625 |
| 744 | 20240910 | 090600 | 136827280 | 13260 | 13270 | 13270 | 13260 | 199 |
| 745 | 20240910 | 090500 | 134187540 | 13270 | 13300 | 13300 | 13270 | 684 |
| 746 | 20240910 | 090400 | 125100400 | 13300 | 13430 | 13450 | 13300 | 1531 |
| 747 | 20240910 | 090300 | 104591830 | 13420 | 13380 | 13430 | 13380 | 1294 |
| 748 | 20240910 | 090200 | 87249720 | 13360 | 13330 | 13390 | 13330 | 1217 |
| 749 | 20240910 | 090100 | 71000690 | 13330 | 13290 | 13330 | 13250 | 3055 |
| 750 | 20240910 | 090000 | 30380060 | 13200 | 13250 | 13300 | 13200 | 2293 |