40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 212800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 5005 |
| 3 | 20240913 | 212700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 4 | 20240913 | 212600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 5 | 20240913 | 212500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 6 | 20240913 | 212400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 7 | 20240913 | 212300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 8 | 20240913 | 212200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 9 | 20240913 | 212100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 10 | 20240913 | 212000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 11 | 20240913 | 211900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 12 | 20240913 | 211800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 13 | 20240913 | 211700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 14 | 20240913 | 211600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 15 | 20240913 | 211500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 16 | 20240913 | 211400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 17 | 20240913 | 211300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 18 | 20240913 | 211200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 19 | 20240913 | 211100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 20 | 20240913 | 211000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 21 | 20240913 | 210900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 22 | 20240913 | 210800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 23 | 20240913 | 210700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 24 | 20240913 | 210600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 25 | 20240913 | 210500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 26 | 20240913 | 210400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 27 | 20240913 | 210300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 28 | 20240913 | 210200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 29 | 20240913 | 210100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 30 | 20240913 | 210000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 31 | 20240913 | 205900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 32 | 20240913 | 205800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 5005 |
| 33 | 20240913 | 205700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 34 | 20240913 | 205600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 35 | 20240913 | 205500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 36 | 20240913 | 205400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 37 | 20240913 | 205300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 38 | 20240913 | 205200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 39 | 20240913 | 205100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 40 | 20240913 | 205000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 41 | 20240913 | 204900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 42 | 20240913 | 204800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 43 | 20240913 | 204700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 44 | 20240913 | 204600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 45 | 20240913 | 204500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 46 | 20240913 | 204400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 47 | 20240913 | 204300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 48 | 20240913 | 204200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 49 | 20240913 | 204100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 50 | 20240913 | 204000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 51 | 20240913 | 203900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 52 | 20240913 | 203800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 53 | 20240913 | 203700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 54 | 20240913 | 203600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 55 | 20240913 | 203500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 56 | 20240913 | 203400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 57 | 20240913 | 203300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 58 | 20240913 | 203200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 59 | 20240913 | 203100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 60 | 20240913 | 203000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 61 | 20240913 | 202900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 62 | 20240913 | 202800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 5005 |
| 63 | 20240913 | 202700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 64 | 20240913 | 202600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 65 | 20240913 | 202500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 66 | 20240913 | 202400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 67 | 20240913 | 202300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 68 | 20240913 | 202200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 69 | 20240913 | 202100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 70 | 20240913 | 202000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 71 | 20240913 | 201900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 72 | 20240913 | 201800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 73 | 20240913 | 201700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 74 | 20240913 | 201600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 75 | 20240913 | 201500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 76 | 20240913 | 201400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 77 | 20240913 | 201300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 78 | 20240913 | 201200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 79 | 20240913 | 201100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 80 | 20240913 | 201000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 81 | 20240913 | 200900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 82 | 20240913 | 200800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 83 | 20240913 | 200700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 84 | 20240913 | 200600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 85 | 20240913 | 200500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 86 | 20240913 | 200400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 87 | 20240913 | 200300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 88 | 20240913 | 200200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 89 | 20240913 | 200100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 90 | 20240913 | 200000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 91 | 20240913 | 195900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 92 | 20240913 | 195800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 5005 |
| 93 | 20240913 | 195700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 94 | 20240913 | 195600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 95 | 20240913 | 195500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 96 | 20240913 | 195400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 97 | 20240913 | 195300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 98 | 20240913 | 195200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 99 | 20240913 | 195100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 100 | 20240913 | 195000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 101 | 20240913 | 194900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 102 | 20240913 | 194800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 103 | 20240913 | 194700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 104 | 20240913 | 194600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 105 | 20240913 | 194500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 106 | 20240913 | 194400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 107 | 20240913 | 194300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 108 | 20240913 | 194200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 109 | 20240913 | 194100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 110 | 20240913 | 194000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 111 | 20240913 | 193900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 112 | 20240913 | 193800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 113 | 20240913 | 193700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 114 | 20240913 | 193600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 115 | 20240913 | 193500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 116 | 20240913 | 193400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 117 | 20240913 | 193300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 118 | 20240913 | 193200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 119 | 20240913 | 193100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 120 | 20240913 | 193000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 121 | 20240913 | 192900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 122 | 20240913 | 192800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 5005 |
| 123 | 20240913 | 192700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 124 | 20240913 | 192600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 125 | 20240913 | 192500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 126 | 20240913 | 192400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 127 | 20240913 | 192300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 128 | 20240913 | 192200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 129 | 20240913 | 192100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 130 | 20240913 | 192000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 131 | 20240913 | 191900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 132 | 20240913 | 191800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 133 | 20240913 | 191700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 134 | 20240913 | 191600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 135 | 20240913 | 191500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 136 | 20240913 | 191400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 137 | 20240913 | 191300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 138 | 20240913 | 191200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 139 | 20240913 | 191100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 140 | 20240913 | 191000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 141 | 20240913 | 190900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 142 | 20240913 | 190800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 143 | 20240913 | 190700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 144 | 20240913 | 190600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 145 | 20240913 | 190500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 146 | 20240913 | 190400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 147 | 20240913 | 190300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 148 | 20240913 | 190200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 149 | 20240913 | 190100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 150 | 20240913 | 190000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 151 | 20240913 | 185900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 152 | 20240913 | 185800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 5005 |
| 153 | 20240913 | 185700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 154 | 20240913 | 185600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 155 | 20240913 | 185500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 156 | 20240913 | 185400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 157 | 20240913 | 185300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 158 | 20240913 | 185200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 159 | 20240913 | 185100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 160 | 20240913 | 185000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 161 | 20240913 | 184900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 162 | 20240913 | 184800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 163 | 20240913 | 184700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 164 | 20240913 | 184600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 165 | 20240913 | 184500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 166 | 20240913 | 184400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 167 | 20240913 | 184300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 168 | 20240913 | 184200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 169 | 20240913 | 184100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 170 | 20240913 | 184000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 171 | 20240913 | 183900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 172 | 20240913 | 183800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 173 | 20240913 | 183700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 174 | 20240913 | 183600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 175 | 20240913 | 183500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 176 | 20240913 | 183400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 177 | 20240913 | 183300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 178 | 20240913 | 183200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 179 | 20240913 | 183100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 180 | 20240913 | 183000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 181 | 20240913 | 182900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 182 | 20240913 | 182800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 5005 |
| 183 | 20240913 | 182700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 184 | 20240913 | 182600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 185 | 20240913 | 182500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 186 | 20240913 | 182400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 187 | 20240913 | 182300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 188 | 20240913 | 182200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 189 | 20240913 | 182100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 190 | 20240913 | 182000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 191 | 20240913 | 181900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 192 | 20240913 | 181800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20240913 | 181700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20240913 | 181600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20240913 | 181500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20240913 | 181400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20240913 | 181300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 198 | 20240913 | 181200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 199 | 20240913 | 181100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 200 | 20240913 | 181000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 201 | 20240913 | 180900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 202 | 20240913 | 180800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 203 | 20240913 | 180700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 204 | 20240913 | 180600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 205 | 20240913 | 180500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 206 | 20240913 | 180400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 207 | 20240913 | 180300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 208 | 20240913 | 180200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 209 | 20240913 | 180100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 210 | 20240913 | 180000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 211 | 20240913 | 175900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 212 | 20240913 | 175800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 5005 |
| 213 | 20240913 | 175700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 214 | 20240913 | 175600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 215 | 20240913 | 175500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 216 | 20240913 | 175400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 217 | 20240913 | 175300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 218 | 20240913 | 175200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 219 | 20240913 | 175100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 220 | 20240913 | 175000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 221 | 20240913 | 174900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 222 | 20240913 | 174800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 223 | 20240913 | 174700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 224 | 20240913 | 174600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 225 | 20240913 | 174500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 226 | 20240913 | 174400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 227 | 20240913 | 174300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 228 | 20240913 | 174200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 229 | 20240913 | 174100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 230 | 20240913 | 174000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 231 | 20240913 | 173900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 232 | 20240913 | 173800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 233 | 20240913 | 173700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 234 | 20240913 | 173600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 235 | 20240913 | 173500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 236 | 20240913 | 173400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 237 | 20240913 | 173300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 238 | 20240913 | 173200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 239 | 20240913 | 173100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 240 | 20240913 | 173000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 241 | 20240913 | 172900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 242 | 20240913 | 172800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 5005 |
| 243 | 20240913 | 172700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 244 | 20240913 | 172600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 245 | 20240913 | 172500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 246 | 20240913 | 172400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 247 | 20240913 | 172300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 248 | 20240913 | 172200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 249 | 20240913 | 172100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 250 | 20240913 | 172000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 251 | 20240913 | 171900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 252 | 20240913 | 171800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 253 | 20240913 | 171700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 254 | 20240913 | 171600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 255 | 20240913 | 171500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 256 | 20240913 | 171400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 257 | 20240913 | 171300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 258 | 20240913 | 171200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 259 | 20240913 | 171100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 260 | 20240913 | 171000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 261 | 20240913 | 170900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 262 | 20240913 | 170800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 263 | 20240913 | 170700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 264 | 20240913 | 170600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 265 | 20240913 | 170500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 266 | 20240913 | 170400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 267 | 20240913 | 170300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 268 | 20240913 | 170200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 269 | 20240913 | 170100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 270 | 20240913 | 170000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 271 | 20240913 | 165900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 272 | 20240913 | 165800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 5005 |
| 273 | 20240913 | 165700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 274 | 20240913 | 165600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 275 | 20240913 | 165500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 276 | 20240913 | 165400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 277 | 20240913 | 165300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 278 | 20240913 | 165200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 279 | 20240913 | 165100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 280 | 20240913 | 165000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 281 | 20240913 | 164900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 282 | 20240913 | 164800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 283 | 20240913 | 164700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 284 | 20240913 | 164600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 285 | 20240913 | 164500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 286 | 20240913 | 164400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 287 | 20240913 | 164300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 288 | 20240913 | 164200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 289 | 20240913 | 164100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 290 | 20240913 | 164000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 291 | 20240913 | 163900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 292 | 20240913 | 163800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 293 | 20240913 | 163700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 294 | 20240913 | 163600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 295 | 20240913 | 163500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 296 | 20240913 | 163400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 297 | 20240913 | 163300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 298 | 20240913 | 163200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 299 | 20240913 | 163100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 300 | 20240913 | 163000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 301 | 20240913 | 162900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 302 | 20240913 | 162800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 5005 |
| 303 | 20240913 | 162700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 304 | 20240913 | 162600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 305 | 20240913 | 162500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 306 | 20240913 | 162400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 307 | 20240913 | 162300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 308 | 20240913 | 162200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 309 | 20240913 | 162100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 310 | 20240913 | 162000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 311 | 20240913 | 161900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 312 | 20240913 | 161800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 313 | 20240913 | 161700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 314 | 20240913 | 161600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 315 | 20240913 | 161500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 316 | 20240913 | 161400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 317 | 20240913 | 161300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 318 | 20240913 | 161200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 319 | 20240913 | 161100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 320 | 20240913 | 161000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 321 | 20240913 | 160900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 322 | 20240913 | 160800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 323 | 20240913 | 160700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 324 | 20240913 | 160600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 325 | 20240913 | 160500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 326 | 20240913 | 160400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 327 | 20240913 | 160300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 328 | 20240913 | 160200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 329 | 20240913 | 160100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 330 | 20240913 | 160000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 331 | 20240913 | 155900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 332 | 20240913 | 155800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 5005 |
| 333 | 20240913 | 155700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 334 | 20240913 | 155600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 335 | 20240913 | 155500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 336 | 20240913 | 155400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 337 | 20240913 | 155300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 338 | 20240913 | 155200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 339 | 20240913 | 155100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 340 | 20240913 | 155000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 341 | 20240913 | 154900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 342 | 20240913 | 154800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 343 | 20240913 | 154700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 344 | 20240913 | 154600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 345 | 20240913 | 154500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 346 | 20240913 | 154400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 347 | 20240913 | 154300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 348 | 20240913 | 154200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 349 | 20240913 | 154100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 350 | 20240913 | 154000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 351 | 20240913 | 153900 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 352 | 20240913 | 153800 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 353 | 20240913 | 153700 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 354 | 20240913 | 153600 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 355 | 20240913 | 153500 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 356 | 20240913 | 153400 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 357 | 20240913 | 153300 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 358 | 20240913 | 153200 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 359 | 20240913 | 153100 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 360 | 20240913 | 153000 | 5866364850 | 16470 | 16470 | 16470 | 16470 | 5005 |
| 361 | 20240913 | 152900 | 5783932500 | 16470 | 16470 | 16470 | 16470 | 0 |
| 362 | 20240913 | 152800 | 5783932500 | 16470 | 16470 | 16470 | 16470 | 0 |
| 363 | 20240913 | 152700 | 5783932500 | 16470 | 16470 | 16470 | 16470 | 0 |
| 364 | 20240913 | 152600 | 5783932500 | 16470 | 16470 | 16470 | 16470 | 0 |
| 365 | 20240913 | 152500 | 5783932500 | 16470 | 16470 | 16470 | 16470 | 0 |
| 366 | 20240913 | 152400 | 5783932500 | 16470 | 16470 | 16470 | 16470 | 0 |
| 367 | 20240913 | 152300 | 5783932500 | 16470 | 16470 | 16470 | 16470 | 0 |
| 368 | 20240913 | 152200 | 5783932500 | 16470 | 16470 | 16470 | 16470 | 0 |
| 369 | 20240913 | 152100 | 5783932500 | 16470 | 16470 | 16470 | 16470 | 0 |
| 370 | 20240913 | 152000 | 5783932500 | 16470 | 16470 | 16470 | 16470 | 0 |
| 371 | 20240913 | 151900 | 5783932500 | 16470 | 16470 | 16470 | 16360 | 2163 |
| 372 | 20240913 | 151800 | 5748455150 | 16460 | 16470 | 16470 | 16450 | 1271 |
| 373 | 20240913 | 151700 | 5727533860 | 16460 | 16460 | 16470 | 16450 | 2123 |
| 374 | 20240913 | 151600 | 5692591310 | 16460 | 16450 | 16460 | 16450 | 292 |
| 375 | 20240913 | 151500 | 5687785990 | 16450 | 16450 | 16460 | 16420 | 1873 |
| 376 | 20240913 | 151400 | 5656987660 | 16450 | 16460 | 16460 | 16430 | 580 |
| 377 | 20240913 | 151300 | 5647450320 | 16460 | 16450 | 16460 | 16430 | 2192 |
| 378 | 20240913 | 151200 | 5611395870 | 16460 | 16450 | 16470 | 16450 | 1361 |
| 379 | 20240913 | 151100 | 5588988980 | 16450 | 16430 | 16450 | 16430 | 364 |
| 380 | 20240913 | 151000 | 5583001520 | 16450 | 16450 | 16450 | 16430 | 1053 |
| 381 | 20240913 | 150900 | 5565684030 | 16450 | 16450 | 16450 | 16450 | 264 |
| 382 | 20240913 | 150800 | 5561341230 | 16450 | 16430 | 16450 | 16430 | 337 |
| 383 | 20240913 | 150700 | 5555799020 | 16430 | 16430 | 16430 | 16420 | 353 |
| 384 | 20240913 | 150600 | 5549999280 | 16430 | 16410 | 16430 | 16410 | 251 |
| 385 | 20240913 | 150500 | 5545878470 | 16410 | 16410 | 16410 | 16410 | 336 |
| 386 | 20240913 | 150400 | 5540364710 | 16410 | 16400 | 16410 | 16400 | 745 |
| 387 | 20240913 | 150300 | 5528141190 | 16400 | 16390 | 16400 | 16390 | 266 |
| 388 | 20240913 | 150200 | 5523778820 | 16380 | 16380 | 16380 | 16370 | 338 |
| 389 | 20240913 | 150100 | 5518245640 | 16370 | 16360 | 16370 | 16360 | 21 |
| 390 | 20240913 | 150000 | 5517902020 | 16350 | 16350 | 16360 | 16350 | 149 |
| 391 | 20240913 | 145900 | 5515465850 | 16430 | 16420 | 16430 | 16420 | 11 |
| 392 | 20240913 | 145800 | 5515285190 | 16430 | 16420 | 16430 | 16330 | 1688 |
| 393 | 20240913 | 145700 | 5487612330 | 16420 | 16400 | 16420 | 16390 | 674 |
| 394 | 20240913 | 145600 | 5476555970 | 16410 | 16420 | 16420 | 16400 | 684 |
| 395 | 20240913 | 145500 | 5465331920 | 16420 | 16420 | 16420 | 16410 | 273 |
| 396 | 20240913 | 145400 | 5460849750 | 16420 | 16430 | 16430 | 16420 | 265 |
| 397 | 20240913 | 145300 | 5456497490 | 16410 | 16410 | 16410 | 16400 | 249 |
| 398 | 20240913 | 145200 | 5452412670 | 16410 | 16410 | 16410 | 16410 | 672 |
| 399 | 20240913 | 145100 | 5441385150 | 16410 | 16410 | 16410 | 16400 | 584 |
| 400 | 20240913 | 145000 | 5431802230 | 16390 | 16390 | 16410 | 16390 | 344 |
| 401 | 20240913 | 144900 | 5426160510 | 16390 | 16390 | 16390 | 16370 | 597 |
| 402 | 20240913 | 144800 | 5416379070 | 16400 | 16430 | 16430 | 16390 | 2899 |
| 403 | 20240913 | 144700 | 5368796200 | 16420 | 16440 | 16440 | 16410 | 110 |
| 404 | 20240913 | 144600 | 5366988940 | 16410 | 16420 | 16440 | 16410 | 1362 |
| 405 | 20240913 | 144500 | 5344614900 | 16420 | 16420 | 16420 | 16420 | 234 |
| 406 | 20240913 | 144400 | 5340772620 | 16420 | 16420 | 16420 | 16410 | 241 |
| 407 | 20240913 | 144300 | 5336815600 | 16420 | 16410 | 16420 | 16410 | 159 |
| 408 | 20240913 | 144200 | 5334205480 | 16410 | 16400 | 16410 | 16400 | 488 |
| 409 | 20240913 | 144100 | 5326202210 | 16370 | 16390 | 16400 | 16370 | 562 |
| 410 | 20240913 | 144000 | 5316993930 | 16390 | 16400 | 16400 | 16390 | 427 |
| 411 | 20240913 | 143900 | 5309993560 | 16400 | 16400 | 16400 | 16390 | 489 |
| 412 | 20240913 | 143800 | 5301974060 | 16400 | 16390 | 16420 | 16390 | 1229 |
| 413 | 20240913 | 143700 | 5281818940 | 16390 | 16390 | 16390 | 16380 | 622 |
| 414 | 20240913 | 143600 | 5271629360 | 16390 | 16370 | 16390 | 16370 | 775 |
| 415 | 20240913 | 143500 | 5258929960 | 16380 | 16360 | 16380 | 16350 | 290 |
| 416 | 20240913 | 143400 | 5254182110 | 16380 | 16370 | 16380 | 16360 | 352 |
| 417 | 20240913 | 143300 | 5248420920 | 16330 | 16380 | 16380 | 16330 | 472 |
| 418 | 20240913 | 143200 | 5240710220 | 16370 | 16370 | 16380 | 16340 | 689 |
| 419 | 20240913 | 143100 | 5229439380 | 16370 | 16380 | 16380 | 16370 | 112 |
| 420 | 20240913 | 143000 | 5227605430 | 16380 | 16350 | 16380 | 16350 | 385 |
| 421 | 20240913 | 142900 | 5221304440 | 16340 | 16320 | 16340 | 16320 | 679 |
| 422 | 20240913 | 142800 | 5210216690 | 16330 | 16330 | 16330 | 16330 | 0 |
| 423 | 20240913 | 142700 | 5210216690 | 16330 | 16290 | 16330 | 16250 | 651 |
| 424 | 20240913 | 142600 | 5199616250 | 16290 | 16330 | 16330 | 16290 | 926 |
| 425 | 20240913 | 142500 | 5184516910 | 16330 | 16340 | 16340 | 16330 | 427 |
| 426 | 20240913 | 142400 | 5177542890 | 16340 | 16340 | 16340 | 16340 | 323 |
| 427 | 20240913 | 142300 | 5172265070 | 16340 | 16340 | 16350 | 16330 | 324 |
| 428 | 20240913 | 142200 | 5166971930 | 16330 | 16320 | 16360 | 16320 | 49 |
| 429 | 20240913 | 142100 | 5166171070 | 16310 | 16360 | 16360 | 16310 | 325 |
| 430 | 20240913 | 142000 | 5160865950 | 16330 | 16370 | 16370 | 16330 | 333 |
| 431 | 20240913 | 141900 | 5155423860 | 16330 | 16350 | 16370 | 16330 | 316 |
| 432 | 20240913 | 141800 | 5150259970 | 16340 | 16340 | 16370 | 16330 | 611 |
| 433 | 20240913 | 141700 | 5140275750 | 16340 | 16380 | 16390 | 16340 | 1438 |
| 434 | 20240913 | 141600 | 5116752570 | 16380 | 16380 | 16380 | 16370 | 167 |
| 435 | 20240913 | 141500 | 5114017160 | 16370 | 16360 | 16380 | 16360 | 163 |
| 436 | 20240913 | 141400 | 5111348760 | 16370 | 16360 | 16370 | 16350 | 244 |
| 437 | 20240913 | 141300 | 5107355410 | 16350 | 16350 | 16360 | 16350 | 164 |
| 438 | 20240913 | 141200 | 5104672770 | 16360 | 16340 | 16360 | 16330 | 116 |
| 439 | 20240913 | 141100 | 5102777550 | 16340 | 16350 | 16370 | 16330 | 502 |
| 440 | 20240913 | 141000 | 5094575020 | 16340 | 16350 | 16350 | 16340 | 55 |
| 441 | 20240913 | 140900 | 5093675870 | 16360 | 16370 | 16370 | 16320 | 523 |
| 442 | 20240913 | 140800 | 5085133380 | 16370 | 16340 | 16370 | 16340 | 109 |
| 443 | 20240913 | 140700 | 5083351990 | 16370 | 16340 | 16370 | 16340 | 224 |
| 444 | 20240913 | 140600 | 5079691530 | 16340 | 16370 | 16430 | 16340 | 443 |
| 445 | 20240913 | 140500 | 5072442840 | 16380 | 16400 | 16430 | 16370 | 649 |
| 446 | 20240913 | 140400 | 5061803920 | 16430 | 16430 | 16430 | 16370 | 145 |
| 447 | 20240913 | 140300 | 5059424780 | 16430 | 16410 | 16450 | 16100 | 5921 |
| 448 | 20240913 | 140200 | 4962948130 | 16410 | 16430 | 16430 | 16400 | 182 |
| 449 | 20240913 | 140100 | 4959961170 | 16430 | 16440 | 16440 | 16400 | 207 |
| 450 | 20240913 | 140000 | 4956563190 | 16440 | 16440 | 16440 | 16390 | 1301 |
| 451 | 20240913 | 135900 | 4935224230 | 16450 | 16430 | 16450 | 16380 | 780 |
| 452 | 20240913 | 135800 | 4922421990 | 16440 | 16440 | 16440 | 16380 | 312 |
| 453 | 20240913 | 135700 | 4917301490 | 16390 | 16450 | 16450 | 16380 | 172 |
| 454 | 20240913 | 135600 | 4914481690 | 16380 | 16470 | 16470 | 16380 | 581 |
| 455 | 20240913 | 135500 | 4904958790 | 16470 | 16400 | 16470 | 16390 | 384 |
| 456 | 20240913 | 135400 | 4898661430 | 16470 | 16480 | 16480 | 16410 | 748 |
| 457 | 20240913 | 135300 | 4886362910 | 16480 | 16420 | 16490 | 16410 | 2269 |
| 458 | 20240913 | 135200 | 4849056510 | 16420 | 16370 | 16450 | 16360 | 902 |
| 459 | 20240913 | 135100 | 4834266910 | 16370 | 16350 | 16370 | 16350 | 530 |
| 460 | 20240913 | 135000 | 4825597620 | 16350 | 16320 | 16350 | 16310 | 170 |
| 461 | 20240913 | 134900 | 4822823050 | 16360 | 16320 | 16360 | 16310 | 177 |
| 462 | 20240913 | 134800 | 4819935080 | 16360 | 16340 | 16360 | 16320 | 497 |
| 463 | 20240913 | 134700 | 4811812990 | 16340 | 16330 | 16340 | 16320 | 351 |
| 464 | 20240913 | 134600 | 4806078870 | 16330 | 16310 | 16330 | 16310 | 484 |
| 465 | 20240913 | 134500 | 4798177530 | 16320 | 16290 | 16320 | 16290 | 576 |
| 466 | 20240913 | 134400 | 4788790270 | 16290 | 16260 | 16290 | 16260 | 961 |
| 467 | 20240913 | 134300 | 4773155660 | 16260 | 16260 | 16260 | 16250 | 578 |
| 468 | 20240913 | 134200 | 4763757880 | 16260 | 16260 | 16260 | 16260 | 173 |
| 469 | 20240913 | 134100 | 4760944900 | 16230 | 16250 | 16250 | 16230 | 74 |
| 470 | 20240913 | 134000 | 4759742800 | 16250 | 16240 | 16250 | 16230 | 367 |
| 471 | 20240913 | 133900 | 4753784390 | 16260 | 16260 | 16260 | 16250 | 166 |
| 472 | 20240913 | 133800 | 4751086550 | 16260 | 16260 | 16270 | 16250 | 341 |
| 473 | 20240913 | 133700 | 4745542580 | 16270 | 16280 | 16300 | 16270 | 271 |
| 474 | 20240913 | 133600 | 4741132260 | 16300 | 16280 | 16300 | 16260 | 739 |
| 475 | 20240913 | 133500 | 4729095270 | 16240 | 16230 | 16240 | 16230 | 117 |
| 476 | 20240913 | 133400 | 4727196300 | 16230 | 16230 | 16230 | 16230 | 192 |
| 477 | 20240913 | 133300 | 4724080140 | 16230 | 16230 | 16230 | 16230 | 56 |
| 478 | 20240913 | 133200 | 4723171260 | 16230 | 16240 | 16240 | 16230 | 276 |
| 479 | 20240913 | 133100 | 4718690560 | 16250 | 16290 | 16300 | 16250 | 1199 |
| 480 | 20240913 | 133000 | 4699184050 | 16280 | 16280 | 16280 | 16280 | 0 |
| 481 | 20240913 | 132900 | 4699184050 | 16280 | 16300 | 16300 | 16270 | 213 |
| 482 | 20240913 | 132800 | 4695715270 | 16270 | 16300 | 16300 | 16270 | 699 |
| 483 | 20240913 | 132700 | 4684329500 | 16310 | 16300 | 16310 | 16300 | 218 |
| 484 | 20240913 | 132600 | 4680774200 | 16290 | 16300 | 16300 | 16280 | 97 |
| 485 | 20240913 | 132500 | 4679193350 | 16300 | 16270 | 16300 | 16270 | 227 |
| 486 | 20240913 | 132400 | 4675497830 | 16270 | 16270 | 16270 | 16260 | 175 |
| 487 | 20240913 | 132300 | 4672651300 | 16270 | 16250 | 16270 | 16240 | 945 |
| 488 | 20240913 | 132200 | 4657294290 | 16250 | 16250 | 16250 | 16250 | 130 |
| 489 | 20240913 | 132100 | 4655181790 | 16250 | 16210 | 16250 | 16210 | 147 |
| 490 | 20240913 | 132000 | 4652794590 | 16170 | 16160 | 16170 | 16150 | 346 |
| 491 | 20240913 | 131900 | 4647201810 | 16160 | 16170 | 16170 | 16160 | 411 |
| 492 | 20240913 | 131800 | 4640556750 | 16170 | 16170 | 16170 | 16170 | 171 |
| 493 | 20240913 | 131700 | 4637791680 | 16170 | 16220 | 16220 | 16170 | 895 |
| 494 | 20240913 | 131600 | 4623297780 | 16230 | 16260 | 16260 | 16230 | 300 |
| 495 | 20240913 | 131500 | 4618425450 | 16260 | 16270 | 16270 | 16230 | 336 |
| 496 | 20240913 | 131400 | 4612961890 | 16270 | 16270 | 16270 | 16220 | 578 |
| 497 | 20240913 | 131300 | 4603569380 | 16260 | 16260 | 16260 | 16260 | 12 |
| 498 | 20240913 | 131200 | 4603374260 | 16250 | 16300 | 16310 | 16250 | 549 |
| 499 | 20240913 | 131100 | 4594437890 | 16300 | 16280 | 16300 | 16260 | 441 |
| 500 | 20240913 | 131000 | 4587251660 | 16280 | 16260 | 16280 | 16260 | 1367 |
| 501 | 20240913 | 130900 | 4565012400 | 16270 | 16230 | 16270 | 16230 | 210 |
| 502 | 20240913 | 130800 | 4561598260 | 16220 | 16230 | 16250 | 16200 | 300 |
| 503 | 20240913 | 130700 | 4556732990 | 16230 | 16280 | 16280 | 16230 | 761 |
| 504 | 20240913 | 130600 | 4544369800 | 16280 | 16260 | 16280 | 16250 | 191 |
| 505 | 20240913 | 130500 | 4541262200 | 16280 | 16250 | 16280 | 16250 | 480 |
| 506 | 20240913 | 130400 | 4533453860 | 16250 | 16250 | 16250 | 16240 | 262 |
| 507 | 20240913 | 130300 | 4529196410 | 16250 | 16140 | 16250 | 16140 | 628 |
| 508 | 20240913 | 130200 | 4519005420 | 16130 | 16220 | 16220 | 16100 | 621 |
| 509 | 20240913 | 130100 | 4508971310 | 16220 | 16230 | 16240 | 16210 | 834 |
| 510 | 20240913 | 130000 | 4495442330 | 16220 | 16250 | 16250 | 16220 | 205 |
| 511 | 20240913 | 125900 | 4492114140 | 16250 | 16180 | 16280 | 16180 | 1443 |
| 512 | 20240913 | 125800 | 4468695380 | 16180 | 16150 | 16180 | 16100 | 989 |
| 513 | 20240913 | 125700 | 4452753160 | 16150 | 16170 | 16180 | 16150 | 498 |
| 514 | 20240913 | 125600 | 4444701140 | 16200 | 16170 | 16200 | 16170 | 175 |
| 515 | 20240913 | 125500 | 4441871360 | 16160 | 16200 | 16230 | 16160 | 413 |
| 516 | 20240913 | 125400 | 4435179690 | 16200 | 16200 | 16220 | 16140 | 1113 |
| 517 | 20240913 | 125300 | 4417139750 | 16200 | 16150 | 16200 | 16120 | 655 |
| 518 | 20240913 | 125200 | 4406561640 | 16150 | 16150 | 16230 | 16150 | 1461 |
| 519 | 20240913 | 125100 | 4382908300 | 16150 | 16100 | 16150 | 16100 | 453 |
| 520 | 20240913 | 125000 | 4375598940 | 16110 | 16060 | 16110 | 16060 | 1356 |
| 521 | 20240913 | 124900 | 4353772430 | 16060 | 16050 | 16060 | 16050 | 145 |
| 522 | 20240913 | 124800 | 4351444690 | 16060 | 16050 | 16060 | 16050 | 1044 |
| 523 | 20240913 | 124700 | 4334681610 | 16050 | 16030 | 16050 | 16020 | 628 |
| 524 | 20240913 | 124600 | 4324611920 | 16020 | 16040 | 16040 | 16020 | 83 |
| 525 | 20240913 | 124500 | 4323280800 | 16020 | 16000 | 16040 | 16000 | 289 |
| 526 | 20240913 | 124400 | 4318650620 | 15990 | 15950 | 15990 | 15940 | 607 |
| 527 | 20240913 | 124300 | 4308967830 | 15940 | 15950 | 15950 | 15910 | 404 |
| 528 | 20240913 | 124200 | 4302527840 | 15980 | 16000 | 16000 | 15950 | 177 |
| 529 | 20240913 | 124100 | 4299703050 | 16000 | 16020 | 16020 | 15970 | 855 |
| 530 | 20240913 | 124000 | 4286026570 | 16020 | 15970 | 16020 | 15970 | 118 |
| 531 | 20240913 | 123900 | 4284139670 | 15970 | 15970 | 15970 | 15970 | 100 |
| 532 | 20240913 | 123800 | 4282542670 | 16030 | 15940 | 16030 | 15940 | 113 |
| 533 | 20240913 | 123700 | 4280740390 | 15930 | 15920 | 15930 | 15920 | 4 |
| 534 | 20240913 | 123600 | 4280676680 | 15900 | 16030 | 16030 | 15890 | 692 |
| 535 | 20240913 | 123500 | 4269643930 | 16040 | 16010 | 16040 | 16010 | 394 |
| 536 | 20240913 | 123400 | 4263329210 | 16010 | 15870 | 16010 | 15870 | 9491 |
| 537 | 20240913 | 123300 | 4112265900 | 15870 | 15870 | 15870 | 15860 | 151 |
| 538 | 20240913 | 123200 | 4109869590 | 15870 | 15870 | 15880 | 15840 | 266 |
| 539 | 20240913 | 123100 | 4105649060 | 15870 | 15870 | 15870 | 15870 | 0 |
| 540 | 20240913 | 123000 | 4105649060 | 15870 | 15860 | 15870 | 15860 | 168 |
| 541 | 20240913 | 122900 | 4102983100 | 15810 | 15830 | 15900 | 15810 | 3707 |
| 542 | 20240913 | 122800 | 4044143780 | 15830 | 15800 | 15830 | 15800 | 180 |
| 543 | 20240913 | 122700 | 4041297740 | 15800 | 15760 | 15800 | 15750 | 444 |
| 544 | 20240913 | 122600 | 4034283550 | 15750 | 15750 | 15750 | 15750 | 95 |
| 545 | 20240913 | 122500 | 4032787300 | 15750 | 15660 | 15750 | 15660 | 2582 |
| 546 | 20240913 | 122400 | 3992249000 | 15660 | 15660 | 15660 | 15650 | 124 |
| 547 | 20240913 | 122300 | 3990307680 | 15670 | 15680 | 15680 | 15650 | 1255 |
| 548 | 20240913 | 122200 | 3970647180 | 15680 | 15660 | 15700 | 15660 | 563 |
| 549 | 20240913 | 122100 | 3961820340 | 15660 | 15640 | 15660 | 15640 | 308 |
| 550 | 20240913 | 122000 | 3957002060 | 15640 | 15570 | 15640 | 15570 | 396 |
| 551 | 20240913 | 121900 | 3950826080 | 15570 | 15560 | 15570 | 15560 | 268 |
| 552 | 20240913 | 121800 | 3946655180 | 15560 | 15570 | 15570 | 15560 | 173 |
| 553 | 20240913 | 121700 | 3943962360 | 15570 | 15560 | 15580 | 15560 | 461 |
| 554 | 20240913 | 121600 | 3936785810 | 15560 | 15500 | 15560 | 15500 | 178 |
| 555 | 20240913 | 121500 | 3934022430 | 15500 | 15500 | 15500 | 15500 | 13 |
| 556 | 20240913 | 121400 | 3933820930 | 15500 | 15500 | 15500 | 15500 | 51 |
| 557 | 20240913 | 121300 | 3933030430 | 15500 | 15480 | 15500 | 15480 | 40 |
| 558 | 20240913 | 121200 | 3932411010 | 15470 | 15470 | 15470 | 15470 | 10 |
| 559 | 20240913 | 121100 | 3932256310 | 15500 | 15520 | 15520 | 15500 | 234 |
| 560 | 20240913 | 121000 | 3928627680 | 15590 | 15590 | 15590 | 15590 | 1 |
| 561 | 20240913 | 120900 | 3928612090 | 15600 | 15540 | 15600 | 15450 | 3189 |
| 562 | 20240913 | 120800 | 3879225310 | 15550 | 15550 | 15560 | 15550 | 196 |
| 563 | 20240913 | 120700 | 3876177370 | 15530 | 15560 | 15560 | 15530 | 42 |
| 564 | 20240913 | 120600 | 3875525050 | 15570 | 15600 | 15600 | 15570 | 171 |
| 565 | 20240913 | 120500 | 3872858620 | 15610 | 15640 | 15640 | 15610 | 83 |
| 566 | 20240913 | 120400 | 3871562140 | 15640 | 15650 | 15650 | 15640 | 156 |
| 567 | 20240913 | 120300 | 3869121790 | 15630 | 15560 | 15810 | 15560 | 7503 |
| 568 | 20240913 | 120200 | 3751481460 | 15560 | 15450 | 15560 | 15450 | 2616 |
| 569 | 20240913 | 120100 | 3710861400 | 15470 | 15470 | 15470 | 15430 | 445 |
| 570 | 20240913 | 120000 | 3703985830 | 15480 | 15480 | 15480 | 15430 | 103 |
| 571 | 20240913 | 115900 | 3702391440 | 15480 | 15480 | 15480 | 15480 | 79 |
| 572 | 20240913 | 115800 | 3701168520 | 15480 | 15470 | 15480 | 15400 | 1050 |
| 573 | 20240913 | 115700 | 3684957470 | 15470 | 15420 | 15470 | 15410 | 1580 |
| 574 | 20240913 | 115600 | 3660603830 | 15420 | 15470 | 15470 | 15420 | 75 |
| 575 | 20240913 | 115500 | 3659446330 | 15470 | 15460 | 15470 | 15460 | 104 |
| 576 | 20240913 | 115400 | 3657837610 | 15380 | 15480 | 15480 | 15350 | 5292 |
| 577 | 20240913 | 115300 | 3576327660 | 15480 | 15450 | 15480 | 15450 | 581 |
| 578 | 20240913 | 115200 | 3567336560 | 15450 | 15470 | 15480 | 15450 | 274 |
| 579 | 20240913 | 115100 | 3563095920 | 15470 | 15530 | 15530 | 15460 | 422 |
| 580 | 20240913 | 115000 | 3556565520 | 15530 | 15540 | 15540 | 15530 | 12 |
| 581 | 20240913 | 114900 | 3556379100 | 15540 | 15510 | 15540 | 15470 | 438 |
| 582 | 20240913 | 114800 | 3549590180 | 15500 | 15520 | 15520 | 15500 | 545 |
| 583 | 20240913 | 114700 | 3541140780 | 15520 | 15560 | 15560 | 15500 | 555 |
| 584 | 20240913 | 114600 | 3532516730 | 15560 | 15560 | 15560 | 15520 | 87 |
| 585 | 20240913 | 114500 | 3531164560 | 15560 | 15550 | 15560 | 15520 | 1232 |
| 586 | 20240913 | 114400 | 3512010540 | 15550 | 15560 | 15580 | 15550 | 534 |
| 587 | 20240913 | 114300 | 3503702260 | 15560 | 15520 | 15560 | 15500 | 2317 |
| 588 | 20240913 | 114200 | 3467782740 | 15520 | 15570 | 15570 | 15520 | 1145 |
| 589 | 20240913 | 114100 | 3449976270 | 15570 | 15600 | 15600 | 15570 | 845 |
| 590 | 20240913 | 114000 | 3436807370 | 15630 | 15650 | 15650 | 15600 | 2050 |
| 591 | 20240913 | 113900 | 3404815740 | 15650 | 15650 | 15650 | 15610 | 152 |
| 592 | 20240913 | 113800 | 3402441420 | 15660 | 15660 | 15660 | 15660 | 21 |
| 593 | 20240913 | 113700 | 3402112560 | 15610 | 15600 | 15670 | 15600 | 369 |
| 594 | 20240913 | 113600 | 3396345850 | 15600 | 15650 | 15650 | 15600 | 2192 |
| 595 | 20240913 | 113500 | 3362098820 | 15670 | 15700 | 15700 | 15660 | 1636 |
| 596 | 20240913 | 113400 | 3336450560 | 15710 | 15710 | 15710 | 15710 | 27 |
| 597 | 20240913 | 113300 | 3336026390 | 15710 | 15710 | 15710 | 15710 | 13 |
| 598 | 20240913 | 113200 | 3335822160 | 15710 | 15700 | 15710 | 15700 | 189 |
| 599 | 20240913 | 113100 | 3332854650 | 15690 | 15700 | 15700 | 15690 | 781 |
| 600 | 20240913 | 113000 | 3320595850 | 15700 | 15690 | 15700 | 15690 | 42 |
| 601 | 20240913 | 112900 | 3319936640 | 15690 | 15700 | 15700 | 15690 | 42 |
| 602 | 20240913 | 112800 | 3319277400 | 15700 | 15740 | 15740 | 15680 | 1380 |
| 603 | 20240913 | 112700 | 3297623410 | 15740 | 15760 | 15760 | 15740 | 291 |
| 604 | 20240913 | 112600 | 3293038430 | 15760 | 15760 | 15770 | 15760 | 166 |
| 605 | 20240913 | 112500 | 3290422230 | 15760 | 15750 | 15760 | 15750 | 125 |
| 606 | 20240913 | 112400 | 3288453180 | 15690 | 15700 | 15700 | 15690 | 255 |
| 607 | 20240913 | 112300 | 3284451520 | 15700 | 15700 | 15750 | 15690 | 526 |
| 608 | 20240913 | 112200 | 3276193150 | 15770 | 15770 | 15770 | 15690 | 535 |
| 609 | 20240913 | 112100 | 3267783190 | 15770 | 15730 | 15770 | 15700 | 1647 |
| 610 | 20240913 | 112000 | 3241917090 | 15730 | 15740 | 15740 | 15720 | 329 |
| 611 | 20240913 | 111900 | 3236744070 | 15720 | 15690 | 15720 | 15690 | 23 |
| 612 | 20240913 | 111800 | 3236383110 | 15720 | 15670 | 15720 | 15650 | 1120 |
| 613 | 20240913 | 111700 | 3218829670 | 15680 | 15700 | 15710 | 15680 | 1002 |
| 614 | 20240913 | 111600 | 3203109790 | 15710 | 15770 | 15770 | 15710 | 697 |
| 615 | 20240913 | 111500 | 3192141170 | 15720 | 15720 | 15720 | 15710 | 64 |
| 616 | 20240913 | 111400 | 3191135190 | 15700 | 15720 | 15720 | 15700 | 169 |
| 617 | 20240913 | 111300 | 3188481590 | 15720 | 15740 | 15740 | 15700 | 2977 |
| 618 | 20240913 | 111200 | 3141697680 | 15750 | 15780 | 15790 | 15750 | 822 |
| 619 | 20240913 | 111100 | 3128741660 | 15800 | 15800 | 15800 | 15800 | 2 |
| 620 | 20240913 | 111000 | 3128710060 | 15760 | 15820 | 15820 | 15760 | 236 |
| 621 | 20240913 | 110900 | 3124983600 | 15820 | 15800 | 15820 | 15800 | 205 |
| 622 | 20240913 | 110800 | 3121744380 | 15800 | 15790 | 15800 | 15760 | 95 |
| 623 | 20240913 | 110700 | 3120244000 | 15790 | 15760 | 15790 | 15740 | 2320 |
| 624 | 20240913 | 110600 | 3083691890 | 15770 | 15790 | 15790 | 15770 | 396 |
| 625 | 20240913 | 110500 | 3077443640 | 15790 | 15780 | 15790 | 15780 | 1074 |
| 626 | 20240913 | 110400 | 3060494550 | 15780 | 15800 | 15800 | 15780 | 217 |
| 627 | 20240913 | 110300 | 3057069270 | 15800 | 15800 | 15820 | 15780 | 689 |
| 628 | 20240913 | 110200 | 3046188640 | 15790 | 15820 | 15820 | 15790 | 190 |
| 629 | 20240913 | 110100 | 3043183700 | 15820 | 15760 | 15820 | 15750 | 1402 |
| 630 | 20240913 | 110000 | 3021065340 | 15760 | 15770 | 15800 | 15760 | 612 |
| 631 | 20240913 | 105900 | 3011417680 | 15760 | 15790 | 15820 | 15760 | 293 |
| 632 | 20240913 | 105800 | 3006796380 | 15790 | 15840 | 15880 | 15790 | 1892 |
| 633 | 20240913 | 105700 | 2976869040 | 15840 | 15880 | 15880 | 15830 | 1239 |
| 634 | 20240913 | 105600 | 2957225230 | 15890 | 15890 | 15900 | 15890 | 1034 |
| 635 | 20240913 | 105500 | 2940791420 | 15930 | 15920 | 15990 | 15890 | 1486 |
| 636 | 20240913 | 105400 | 2917151610 | 15930 | 15930 | 15930 | 15910 | 972 |
| 637 | 20240913 | 105300 | 2901677030 | 15920 | 15990 | 15990 | 15920 | 2750 |
| 638 | 20240913 | 105200 | 2857857920 | 15940 | 15970 | 15990 | 15930 | 202 |
| 639 | 20240913 | 105100 | 2854637420 | 15950 | 16010 | 16010 | 15950 | 8206 |
| 640 | 20240913 | 105000 | 2723565000 | 16000 | 16030 | 16030 | 16000 | 422 |
| 641 | 20240913 | 104900 | 2716811060 | 16050 | 16040 | 16050 | 16040 | 25 |
| 642 | 20240913 | 104800 | 2716409920 | 16040 | 16050 | 16050 | 16040 | 107 |
| 643 | 20240913 | 104700 | 2714693140 | 16050 | 16090 | 16090 | 16050 | 33 |
| 644 | 20240913 | 104600 | 2714162690 | 16090 | 16090 | 16090 | 16090 | 112 |
| 645 | 20240913 | 104500 | 2712360610 | 16090 | 16090 | 16090 | 16090 | 51 |
| 646 | 20240913 | 104400 | 2711540020 | 16100 | 16000 | 16100 | 16000 | 22 |
| 647 | 20240913 | 104300 | 2711187210 | 16000 | 16000 | 16100 | 16000 | 101 |
| 648 | 20240913 | 104200 | 2709564210 | 16000 | 16000 | 16000 | 16000 | 79 |
| 649 | 20240913 | 104100 | 2708300210 | 16000 | 16060 | 16060 | 16000 | 2091 |
| 650 | 20240913 | 104000 | 2674783600 | 16050 | 16060 | 16060 | 16050 | 486 |
| 651 | 20240913 | 103900 | 2666981160 | 16070 | 16090 | 16100 | 16070 | 1511 |
| 652 | 20240913 | 103800 | 2642693460 | 16100 | 16100 | 16100 | 16100 | 93 |
| 653 | 20240913 | 103700 | 2641196160 | 16100 | 16100 | 16100 | 16100 | 39 |
| 654 | 20240913 | 103600 | 2640568260 | 16100 | 16150 | 16150 | 16100 | 556 |
| 655 | 20240913 | 103500 | 2631616360 | 16100 | 16150 | 16150 | 16100 | 38 |
| 656 | 20240913 | 103400 | 2631004510 | 16150 | 16080 | 16150 | 16080 | 14 |
| 657 | 20240913 | 103300 | 2630778980 | 16070 | 16080 | 16110 | 16070 | 193 |
| 658 | 20240913 | 103200 | 2627674330 | 16060 | 16080 | 16080 | 16060 | 535 |
| 659 | 20240913 | 103100 | 2619072320 | 16080 | 16110 | 16110 | 16080 | 1078 |
| 660 | 20240913 | 103000 | 2601719540 | 16110 | 16110 | 16110 | 16110 | 43 |
| 661 | 20240913 | 102900 | 2601026810 | 16140 | 16140 | 16140 | 16140 | 63 |
| 662 | 20240913 | 102800 | 2600009990 | 16180 | 16230 | 16230 | 16170 | 2952 |
| 663 | 20240913 | 102700 | 2552207300 | 16230 | 16200 | 16270 | 16200 | 175 |
| 664 | 20240913 | 102600 | 2549370340 | 16270 | 16340 | 16350 | 16190 | 312 |
| 665 | 20240913 | 102500 | 2544288290 | 16260 | 16360 | 16360 | 16260 | 902 |
| 666 | 20240913 | 102400 | 2529592600 | 16350 | 16350 | 16360 | 16340 | 793 |
| 667 | 20240913 | 102300 | 2516627120 | 16350 | 16200 | 16360 | 16200 | 971 |
| 668 | 20240913 | 102200 | 2500818510 | 16200 | 16160 | 16200 | 16160 | 927 |
| 669 | 20240913 | 102100 | 2485830290 | 16160 | 16160 | 16160 | 16160 | 27 |
| 670 | 20240913 | 102000 | 2485393970 | 16160 | 16080 | 16160 | 16070 | 913 |
| 671 | 20240913 | 101900 | 2470698650 | 16150 | 16070 | 16150 | 16070 | 282 |
| 672 | 20240913 | 101800 | 2466161560 | 16070 | 16070 | 16110 | 16050 | 148 |
| 673 | 20240913 | 101700 | 2463783860 | 16060 | 16050 | 16070 | 16020 | 360 |
| 674 | 20240913 | 101600 | 2458006000 | 16050 | 16000 | 16050 | 16000 | 241 |
| 675 | 20240913 | 101500 | 2454143890 | 16000 | 15990 | 16070 | 15990 | 362 |
| 676 | 20240913 | 101400 | 2448353730 | 15990 | 15970 | 15990 | 15970 | 162 |
| 677 | 20240913 | 101300 | 2445764460 | 15990 | 15990 | 15990 | 15970 | 2473 |
| 678 | 20240913 | 101200 | 2406239290 | 15990 | 16030 | 16070 | 15980 | 112 |
| 679 | 20240913 | 101100 | 2404442910 | 15980 | 15990 | 15990 | 15980 | 682 |
| 680 | 20240913 | 101000 | 2393542490 | 15990 | 15990 | 16030 | 15990 | 46 |
| 681 | 20240913 | 100900 | 2392806390 | 15980 | 16020 | 16020 | 15980 | 555 |
| 682 | 20240913 | 100800 | 2383932240 | 16020 | 15990 | 16030 | 15980 | 170 |
| 683 | 20240913 | 100700 | 2381213190 | 15990 | 15990 | 16000 | 15990 | 408 |
| 684 | 20240913 | 100600 | 2374689210 | 15990 | 15950 | 16030 | 15920 | 2302 |
| 685 | 20240913 | 100500 | 2337908150 | 15960 | 15980 | 15990 | 15950 | 1187 |
| 686 | 20240913 | 100400 | 2318952180 | 15980 | 15990 | 15990 | 15970 | 605 |
| 687 | 20240913 | 100300 | 2309284270 | 16000 | 16000 | 16000 | 15970 | 1200 |
| 688 | 20240913 | 100200 | 2290101690 | 15990 | 16090 | 16090 | 15990 | 4748 |
| 689 | 20240913 | 100100 | 2214020400 | 16110 | 16100 | 16110 | 16070 | 890 |
| 690 | 20240913 | 100000 | 2199696720 | 16100 | 16110 | 16110 | 16100 | 151 |
| 691 | 20240913 | 095900 | 2197264560 | 16110 | 16110 | 16110 | 16100 | 495 |
| 692 | 20240913 | 095800 | 2189290260 | 16110 | 16100 | 16160 | 16100 | 27 |
| 693 | 20240913 | 095700 | 2188855120 | 16110 | 16110 | 16170 | 16110 | 103 |
| 694 | 20240913 | 095600 | 2187195670 | 16100 | 16110 | 16170 | 16100 | 1263 |
| 695 | 20240913 | 095500 | 2166817090 | 16110 | 16150 | 16170 | 16110 | 506 |
| 696 | 20240913 | 095400 | 2158659660 | 16140 | 16180 | 16250 | 16130 | 373 |
| 697 | 20240913 | 095300 | 2152624270 | 16180 | 16200 | 16270 | 16130 | 860 |
| 698 | 20240913 | 095200 | 2138691810 | 16200 | 16200 | 16200 | 16190 | 351 |
| 699 | 20240913 | 095100 | 2133005840 | 16200 | 16150 | 16200 | 16150 | 657 |
| 700 | 20240913 | 095000 | 2122370090 | 16200 | 16140 | 16200 | 16110 | 3497 |
| 701 | 20240913 | 094900 | 2065859090 | 16150 | 16170 | 16180 | 16100 | 3025 |
| 702 | 20240913 | 094800 | 2017031910 | 16180 | 16260 | 16270 | 16180 | 1686 |
| 703 | 20240913 | 094700 | 1989704550 | 16250 | 16280 | 16280 | 16250 | 1115 |
| 704 | 20240913 | 094600 | 1971574620 | 16290 | 16380 | 16390 | 16280 | 2207 |
| 705 | 20240913 | 094500 | 1935627520 | 16320 | 16390 | 16400 | 16320 | 318 |
| 706 | 20240913 | 094400 | 1930420730 | 16400 | 16350 | 16400 | 16320 | 684 |
| 707 | 20240913 | 094300 | 1919237250 | 16350 | 16340 | 16350 | 16300 | 1743 |
| 708 | 20240913 | 094200 | 1890778710 | 16350 | 16350 | 16410 | 16340 | 435 |
| 709 | 20240913 | 094100 | 1883666950 | 16350 | 16370 | 16470 | 16340 | 1457 |
| 710 | 20240913 | 094000 | 1859841990 | 16480 | 16510 | 16510 | 16370 | 2483 |
| 711 | 20240913 | 093900 | 1819148380 | 16510 | 16510 | 16510 | 16500 | 16 |
| 712 | 20240913 | 093800 | 1818884230 | 16510 | 16510 | 16510 | 16500 | 187 |
| 713 | 20240913 | 093700 | 1815798120 | 16390 | 16450 | 16510 | 16390 | 2875 |
| 714 | 20240913 | 093600 | 1768607990 | 16450 | 16440 | 16450 | 16440 | 77 |
| 715 | 20240913 | 093500 | 1767342050 | 16430 | 16530 | 16540 | 16430 | 281 |
| 716 | 20240913 | 093400 | 1762719340 | 16540 | 16500 | 16540 | 16420 | 127 |
| 717 | 20240913 | 093300 | 1760631110 | 16540 | 16380 | 16630 | 16380 | 1163 |
| 718 | 20240913 | 093200 | 1741412190 | 16430 | 16350 | 16450 | 16350 | 594 |
| 719 | 20240913 | 093100 | 1731656330 | 16420 | 16350 | 16450 | 16340 | 1517 |
| 720 | 20240913 | 093000 | 1706757670 | 16430 | 16500 | 16500 | 16320 | 868 |
| 721 | 20240913 | 092900 | 1692539240 | 16500 | 16410 | 16500 | 16400 | 110 |
| 722 | 20240913 | 092800 | 1690726850 | 16410 | 16630 | 16630 | 16350 | 2590 |
| 723 | 20240913 | 092700 | 1648145590 | 16630 | 16440 | 16630 | 16440 | 893 |
| 724 | 20240913 | 092600 | 1633330200 | 16480 | 16490 | 16520 | 16480 | 916 |
| 725 | 20240913 | 092500 | 1618219750 | 16510 | 16500 | 16520 | 16500 | 664 |
| 726 | 20240913 | 092400 | 1607259060 | 16500 | 16610 | 16620 | 16500 | 3479 |
| 727 | 20240913 | 092300 | 1549588230 | 16610 | 16590 | 16610 | 16550 | 1136 |
| 728 | 20240913 | 092200 | 1530748380 | 16590 | 16590 | 16600 | 16520 | 1453 |
| 729 | 20240913 | 092100 | 1506644070 | 16590 | 16580 | 16590 | 16510 | 577 |
| 730 | 20240913 | 092000 | 1497099200 | 16580 | 16490 | 16590 | 16490 | 827 |
| 731 | 20240913 | 091900 | 1483400820 | 16410 | 16300 | 16410 | 16240 | 3367 |
| 732 | 20240913 | 091800 | 1428296330 | 16350 | 16530 | 16550 | 16310 | 4347 |
| 733 | 20240913 | 091700 | 1356799680 | 16490 | 16580 | 16700 | 16420 | 4192 |
| 734 | 20240913 | 091600 | 1287535980 | 16580 | 16430 | 16640 | 16410 | 1673 |
| 735 | 20240913 | 091500 | 1259957200 | 16400 | 16250 | 16400 | 16180 | 3349 |
| 736 | 20240913 | 091400 | 1205308800 | 16130 | 16230 | 16270 | 16060 | 4326 |
| 737 | 20240913 | 091300 | 1135554460 | 16240 | 16160 | 16240 | 16100 | 2012 |
| 738 | 20240913 | 091200 | 1103028590 | 16100 | 16130 | 16150 | 16080 | 861 |
| 739 | 20240913 | 091100 | 1089167630 | 16170 | 16360 | 16360 | 16140 | 3373 |
| 740 | 20240913 | 091000 | 1034273350 | 16300 | 16220 | 16360 | 16200 | 1842 |
| 741 | 20240913 | 090900 | 1004314270 | 16210 | 16040 | 16210 | 16030 | 2187 |
| 742 | 20240913 | 090800 | 969010250 | 16030 | 16100 | 16100 | 16030 | 1294 |
| 743 | 20240913 | 090700 | 948224810 | 16080 | 16100 | 16190 | 16010 | 4997 |
| 744 | 20240913 | 090600 | 867714620 | 16100 | 15950 | 16130 | 15900 | 5168 |
| 745 | 20240913 | 090500 | 784637260 | 16040 | 16130 | 16150 | 15720 | 5395 |
| 746 | 20240913 | 090400 | 698373000 | 16130 | 16110 | 16360 | 16000 | 8773 |
| 747 | 20240913 | 090300 | 556626930 | 16130 | 16600 | 16660 | 15320 | 15493 |
| 748 | 20240913 | 090200 | 308072450 | 16600 | 16700 | 16800 | 16600 | 4760 |
| 749 | 20240913 | 090100 | 228617400 | 16700 | 16780 | 16800 | 16700 | 6702 |
| 750 | 20240913 | 090000 | 116308690 | 16800 | 16800 | 16800 | 16660 | 6898 |