40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 213200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 8302 |
| 3 | 20241105 | 213100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20241105 | 213000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20241105 | 212900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20241105 | 212800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20241105 | 212700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20241105 | 212600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20241105 | 212500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20241105 | 212400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20241105 | 212300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20241105 | 212200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20241105 | 212100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20241105 | 212000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20241105 | 211900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20241105 | 211800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20241105 | 211700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20241105 | 211600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20241105 | 211500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20241105 | 211400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20241105 | 211300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20241105 | 211200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20241105 | 211100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20241105 | 211000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20241105 | 210900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20241105 | 210800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20241105 | 210700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20241105 | 210600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20241105 | 210500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20241105 | 210400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20241105 | 210300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20241105 | 210200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 8302 |
| 33 | 20241105 | 210100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20241105 | 210000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20241105 | 205900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20241105 | 205800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20241105 | 205700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20241105 | 205600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20241105 | 205500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20241105 | 205400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20241105 | 205300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20241105 | 205200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20241105 | 205100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20241105 | 205000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20241105 | 204900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20241105 | 204800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20241105 | 204700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20241105 | 204600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20241105 | 204500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20241105 | 204400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20241105 | 204300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20241105 | 204200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20241105 | 204100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20241105 | 204000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20241105 | 203900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20241105 | 203800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20241105 | 203700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20241105 | 203600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20241105 | 203500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20241105 | 203400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20241105 | 203300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20241105 | 203200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 8302 |
| 63 | 20241105 | 203100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20241105 | 203000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20241105 | 202900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20241105 | 202800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20241105 | 202700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20241105 | 202600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20241105 | 202500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20241105 | 202400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20241105 | 202300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20241105 | 202200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20241105 | 202100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20241105 | 202000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20241105 | 201900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20241105 | 201800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20241105 | 201700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20241105 | 201600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20241105 | 201500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20241105 | 201400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20241105 | 201300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20241105 | 201200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20241105 | 201100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20241105 | 201000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20241105 | 200900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20241105 | 200800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20241105 | 200700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20241105 | 200600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20241105 | 200500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20241105 | 200400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20241105 | 200300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20241105 | 200200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 8302 |
| 93 | 20241105 | 200100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20241105 | 200000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20241105 | 195900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20241105 | 195800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20241105 | 195700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20241105 | 195600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20241105 | 195500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20241105 | 195400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20241105 | 195300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20241105 | 195200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20241105 | 195100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20241105 | 195000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20241105 | 194900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20241105 | 194800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20241105 | 194700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20241105 | 194600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20241105 | 194500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20241105 | 194400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20241105 | 194300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20241105 | 194200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20241105 | 194100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20241105 | 194000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20241105 | 193900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20241105 | 193800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20241105 | 193700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20241105 | 193600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20241105 | 193500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20241105 | 193400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20241105 | 193300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20241105 | 193200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 8302 |
| 123 | 20241105 | 193100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20241105 | 193000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20241105 | 192900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20241105 | 192800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20241105 | 192700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20241105 | 192600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20241105 | 192500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20241105 | 192400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20241105 | 192300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20241105 | 192200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20241105 | 192100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20241105 | 192000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20241105 | 191900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20241105 | 191800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20241105 | 191700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20241105 | 191600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20241105 | 191500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20241105 | 191400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20241105 | 191300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20241105 | 191200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20241105 | 191100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20241105 | 191000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20241105 | 190900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20241105 | 190800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20241105 | 190700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20241105 | 190600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20241105 | 190500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20241105 | 190400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20241105 | 190300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20241105 | 190200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 8302 |
| 153 | 20241105 | 190100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20241105 | 190000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20241105 | 185900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20241105 | 185800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20241105 | 185700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20241105 | 185600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20241105 | 185500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20241105 | 185400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20241105 | 185300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20241105 | 185200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20241105 | 185100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20241105 | 185000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20241105 | 184900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20241105 | 184800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20241105 | 184700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20241105 | 184600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20241105 | 184500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20241105 | 184400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20241105 | 184300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20241105 | 184200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20241105 | 184100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20241105 | 184000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20241105 | 183900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20241105 | 183800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20241105 | 183700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20241105 | 183600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20241105 | 183500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20241105 | 183400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20241105 | 183300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20241105 | 183200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 8302 |
| 183 | 20241105 | 183100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20241105 | 183000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20241105 | 182900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20241105 | 182800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20241105 | 182700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20241105 | 182600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20241105 | 182500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20241105 | 182400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20241105 | 182300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20241105 | 182200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20241105 | 182100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20241105 | 182000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20241105 | 181900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20241105 | 181800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20241105 | 181700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20241105 | 181600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20241105 | 181500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20241105 | 181400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20241105 | 181300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20241105 | 181200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20241105 | 181100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20241105 | 181000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20241105 | 180900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20241105 | 180800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20241105 | 180700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20241105 | 180600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20241105 | 180500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20241105 | 180400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20241105 | 180300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20241105 | 180200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 8302 |
| 213 | 20241105 | 180100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20241105 | 180000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20241105 | 175900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20241105 | 175800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20241105 | 175700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20241105 | 175600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20241105 | 175500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20241105 | 175400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 221 | 20241105 | 175300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 222 | 20241105 | 175200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 223 | 20241105 | 175100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 224 | 20241105 | 175000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20241105 | 174900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20241105 | 174800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 227 | 20241105 | 174700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 228 | 20241105 | 174600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 229 | 20241105 | 174500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 230 | 20241105 | 174400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 231 | 20241105 | 174300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 232 | 20241105 | 174200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 233 | 20241105 | 174100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 234 | 20241105 | 174000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 235 | 20241105 | 173900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 236 | 20241105 | 173800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 237 | 20241105 | 173700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 238 | 20241105 | 173600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 239 | 20241105 | 173500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 240 | 20241105 | 173400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 241 | 20241105 | 173300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 242 | 20241105 | 173200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 8302 |
| 243 | 20241105 | 173100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 244 | 20241105 | 173000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 245 | 20241105 | 172900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 246 | 20241105 | 172800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 247 | 20241105 | 172700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 248 | 20241105 | 172600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 249 | 20241105 | 172500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 250 | 20241105 | 172400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 251 | 20241105 | 172300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 252 | 20241105 | 172200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 253 | 20241105 | 172100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 254 | 20241105 | 172000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 255 | 20241105 | 171900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 256 | 20241105 | 171800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 257 | 20241105 | 171700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 258 | 20241105 | 171600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 259 | 20241105 | 171500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 260 | 20241105 | 171400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 261 | 20241105 | 171300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 262 | 20241105 | 171200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 263 | 20241105 | 171100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 264 | 20241105 | 171000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 265 | 20241105 | 170900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 266 | 20241105 | 170800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 267 | 20241105 | 170700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 268 | 20241105 | 170600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 269 | 20241105 | 170500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 270 | 20241105 | 170400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 271 | 20241105 | 170300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 272 | 20241105 | 170200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 8302 |
| 273 | 20241105 | 170100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 274 | 20241105 | 170000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 275 | 20241105 | 165900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 276 | 20241105 | 165800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 277 | 20241105 | 165700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 278 | 20241105 | 165600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 279 | 20241105 | 165500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 280 | 20241105 | 165400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 281 | 20241105 | 165300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 282 | 20241105 | 165200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 283 | 20241105 | 165100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 284 | 20241105 | 165000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 285 | 20241105 | 164900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 286 | 20241105 | 164800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 287 | 20241105 | 164700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 288 | 20241105 | 164600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 289 | 20241105 | 164500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 290 | 20241105 | 164400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 291 | 20241105 | 164300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 292 | 20241105 | 164200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 293 | 20241105 | 164100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 294 | 20241105 | 164000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 295 | 20241105 | 163900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 296 | 20241105 | 163800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 297 | 20241105 | 163700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 298 | 20241105 | 163600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 299 | 20241105 | 163500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 300 | 20241105 | 163400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 301 | 20241105 | 163300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 302 | 20241105 | 163200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 8302 |
| 303 | 20241105 | 163100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 304 | 20241105 | 163000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 305 | 20241105 | 162900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 306 | 20241105 | 162800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 307 | 20241105 | 162700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 308 | 20241105 | 162600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 309 | 20241105 | 162500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 310 | 20241105 | 162400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 311 | 20241105 | 162300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 312 | 20241105 | 162200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 313 | 20241105 | 162100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 314 | 20241105 | 162000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 315 | 20241105 | 161900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 316 | 20241105 | 161800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 317 | 20241105 | 161700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 318 | 20241105 | 161600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 319 | 20241105 | 161500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 320 | 20241105 | 161400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 321 | 20241105 | 161300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 322 | 20241105 | 161200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 323 | 20241105 | 161100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 324 | 20241105 | 161000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 325 | 20241105 | 160900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 326 | 20241105 | 160800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 327 | 20241105 | 160700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 328 | 20241105 | 160600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 329 | 20241105 | 160500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 330 | 20241105 | 160400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 331 | 20241105 | 160300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 332 | 20241105 | 160200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 8302 |
| 333 | 20241105 | 160100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 334 | 20241105 | 160000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 335 | 20241105 | 155900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 336 | 20241105 | 155800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 337 | 20241105 | 155700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 338 | 20241105 | 155600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 339 | 20241105 | 155500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 340 | 20241105 | 155400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 341 | 20241105 | 155300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 342 | 20241105 | 155200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 343 | 20241105 | 155100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 344 | 20241105 | 155000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 345 | 20241105 | 154900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 346 | 20241105 | 154800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 347 | 20241105 | 154700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 348 | 20241105 | 154600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 349 | 20241105 | 154500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 350 | 20241105 | 154400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 351 | 20241105 | 154300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 352 | 20241105 | 154200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 353 | 20241105 | 154100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 354 | 20241105 | 154000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 355 | 20241105 | 153900 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 356 | 20241105 | 153800 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 357 | 20241105 | 153700 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 358 | 20241105 | 153600 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 359 | 20241105 | 153500 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 360 | 20241105 | 153400 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 361 | 20241105 | 153300 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 362 | 20241105 | 153200 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 8302 |
| 363 | 20241105 | 153100 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 364 | 20241105 | 153000 | 7756827140 | 19190 | 19190 | 19190 | 19190 | 8302 |
| 365 | 20241105 | 152900 | 7597511760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 366 | 20241105 | 152800 | 7597511760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 367 | 20241105 | 152700 | 7597511760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 368 | 20241105 | 152600 | 7597511760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 369 | 20241105 | 152500 | 7597511760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 370 | 20241105 | 152400 | 7597511760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 371 | 20241105 | 152300 | 7597511760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 372 | 20241105 | 152200 | 7597511760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 373 | 20241105 | 152100 | 7597511760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 374 | 20241105 | 152000 | 7597511760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 375 | 20241105 | 151900 | 7597511760 | 19200 | 19200 | 19200 | 19190 | 3189 |
| 376 | 20241105 | 151800 | 7536304330 | 19200 | 19210 | 19220 | 19200 | 3378 |
| 377 | 20241105 | 151700 | 7471421220 | 19220 | 19220 | 19220 | 19210 | 1974 |
| 378 | 20241105 | 151600 | 7433495500 | 19220 | 19210 | 19220 | 19210 | 166 |
| 379 | 20241105 | 151500 | 7430306030 | 19220 | 19220 | 19220 | 19210 | 359 |
| 380 | 20241105 | 151400 | 7423407900 | 19210 | 19200 | 19220 | 19200 | 932 |
| 381 | 20241105 | 151300 | 7405506040 | 19200 | 19210 | 19220 | 19200 | 735 |
| 382 | 20241105 | 151200 | 7391391320 | 19210 | 19220 | 19220 | 19200 | 1487 |
| 383 | 20241105 | 151100 | 7362826470 | 19210 | 19210 | 19220 | 19210 | 1196 |
| 384 | 20241105 | 151000 | 7339850930 | 19220 | 19220 | 19220 | 19200 | 2625 |
| 385 | 20241105 | 150900 | 7289419440 | 19210 | 19220 | 19220 | 19210 | 117 |
| 386 | 20241105 | 150800 | 7287170740 | 19220 | 19220 | 19220 | 19210 | 1198 |
| 387 | 20241105 | 150700 | 7264148320 | 19210 | 19220 | 19220 | 19200 | 4934 |
| 388 | 20241105 | 150600 | 7169363040 | 19220 | 19220 | 19220 | 19220 | 204 |
| 389 | 20241105 | 150500 | 7165442160 | 19220 | 19230 | 19240 | 19220 | 675 |
| 390 | 20241105 | 150400 | 7152464930 | 19230 | 19230 | 19240 | 19220 | 1157 |
| 391 | 20241105 | 150300 | 7130224870 | 19240 | 19230 | 19240 | 19220 | 523 |
| 392 | 20241105 | 150200 | 7120168460 | 19230 | 19240 | 19240 | 19230 | 283 |
| 393 | 20241105 | 150100 | 7114725750 | 19230 | 19230 | 19230 | 19220 | 89 |
| 394 | 20241105 | 150000 | 7113014290 | 19210 | 19240 | 19240 | 19210 | 4722 |
| 395 | 20241105 | 145900 | 7022217440 | 19240 | 19250 | 19250 | 19230 | 1187 |
| 396 | 20241105 | 145800 | 6999381740 | 19260 | 19240 | 19260 | 19240 | 633 |
| 397 | 20241105 | 145700 | 6987201800 | 19250 | 19240 | 19250 | 19230 | 1180 |
| 398 | 20241105 | 145600 | 6964497650 | 19250 | 19230 | 19250 | 19230 | 615 |
| 399 | 20241105 | 145500 | 6952666920 | 19240 | 19240 | 19240 | 19230 | 805 |
| 400 | 20241105 | 145400 | 6937185150 | 19240 | 19250 | 19250 | 19230 | 299 |
| 401 | 20241105 | 145300 | 6931433050 | 19250 | 19230 | 19250 | 19230 | 370 |
| 402 | 20241105 | 145200 | 6924314320 | 19230 | 19240 | 19250 | 19230 | 1115 |
| 403 | 20241105 | 145100 | 6902864820 | 19240 | 19250 | 19260 | 19240 | 415 |
| 404 | 20241105 | 145000 | 6894878650 | 19250 | 19250 | 19260 | 19250 | 213 |
| 405 | 20241105 | 144900 | 6890778380 | 19250 | 19260 | 19260 | 19240 | 837 |
| 406 | 20241105 | 144800 | 6874668580 | 19260 | 19280 | 19280 | 19260 | 60 |
| 407 | 20241105 | 144700 | 6873512360 | 19280 | 19270 | 19310 | 19270 | 203 |
| 408 | 20241105 | 144600 | 6869598600 | 19270 | 19330 | 19330 | 19270 | 1529 |
| 409 | 20241105 | 144500 | 6840097450 | 19320 | 19320 | 19330 | 19300 | 427 |
| 410 | 20241105 | 144400 | 6831849020 | 19300 | 19320 | 19320 | 19260 | 220 |
| 411 | 20241105 | 144300 | 6827607410 | 19250 | 19240 | 19280 | 19240 | 1273 |
| 412 | 20241105 | 144200 | 6803090000 | 19240 | 19240 | 19260 | 19240 | 159 |
| 413 | 20241105 | 144100 | 6800029860 | 19260 | 19240 | 19270 | 19240 | 468 |
| 414 | 20241105 | 144000 | 6791025430 | 19240 | 19260 | 19260 | 19240 | 557 |
| 415 | 20241105 | 143900 | 6780304470 | 19260 | 19260 | 19270 | 19260 | 250 |
| 416 | 20241105 | 143800 | 6775488110 | 19270 | 19260 | 19280 | 19260 | 76 |
| 417 | 20241105 | 143700 | 6774023670 | 19260 | 19300 | 19300 | 19260 | 610 |
| 418 | 20241105 | 143600 | 6762263210 | 19300 | 19280 | 19330 | 19280 | 791 |
| 419 | 20241105 | 143500 | 6746997550 | 19280 | 19270 | 19330 | 19270 | 173 |
| 420 | 20241105 | 143400 | 6743663680 | 19270 | 19300 | 19300 | 19270 | 278 |
| 421 | 20241105 | 143300 | 6738306050 | 19310 | 19260 | 19310 | 19250 | 434 |
| 422 | 20241105 | 143200 | 6729934460 | 19250 | 19250 | 19290 | 19250 | 254 |
| 423 | 20241105 | 143100 | 6725044880 | 19250 | 19250 | 19250 | 19230 | 485 |
| 424 | 20241105 | 143000 | 6715712190 | 19250 | 19280 | 19310 | 19250 | 1999 |
| 425 | 20241105 | 142900 | 6677156450 | 19230 | 19230 | 19270 | 19210 | 1463 |
| 426 | 20241105 | 142800 | 6649003290 | 19210 | 19230 | 19230 | 19200 | 687 |
| 427 | 20241105 | 142700 | 6635805200 | 19220 | 19240 | 19240 | 19220 | 666 |
| 428 | 20241105 | 142600 | 6622997490 | 19240 | 19230 | 19240 | 19220 | 237 |
| 429 | 20241105 | 142500 | 6618439960 | 19230 | 19210 | 19230 | 19190 | 7561 |
| 430 | 20241105 | 142400 | 6473244290 | 19210 | 19220 | 19220 | 19210 | 2468 |
| 431 | 20241105 | 142300 | 6425819120 | 19230 | 19250 | 19270 | 19220 | 3048 |
| 432 | 20241105 | 142200 | 6367188230 | 19250 | 19270 | 19270 | 19250 | 1269 |
| 433 | 20241105 | 142100 | 6342746300 | 19270 | 19300 | 19300 | 19270 | 743 |
| 434 | 20241105 | 142000 | 6328416390 | 19300 | 19300 | 19300 | 19290 | 301 |
| 435 | 20241105 | 141900 | 6322609800 | 19300 | 19300 | 19300 | 19290 | 772 |
| 436 | 20241105 | 141800 | 6307714390 | 19300 | 19310 | 19310 | 19290 | 493 |
| 437 | 20241105 | 141700 | 6298198080 | 19300 | 19350 | 19350 | 19300 | 759 |
| 438 | 20241105 | 141600 | 6283542930 | 19350 | 19340 | 19370 | 19300 | 1295 |
| 439 | 20241105 | 141500 | 6258531480 | 19340 | 19300 | 19380 | 19300 | 1588 |
| 440 | 20241105 | 141400 | 6227812790 | 19340 | 19330 | 19350 | 19300 | 2037 |
| 441 | 20241105 | 141300 | 6188459490 | 19330 | 19290 | 19340 | 19280 | 535 |
| 442 | 20241105 | 141200 | 6178134440 | 19290 | 19350 | 19350 | 19280 | 1121 |
| 443 | 20241105 | 141100 | 6156491910 | 19350 | 19380 | 19380 | 19350 | 8 |
| 444 | 20241105 | 141000 | 6156337020 | 19380 | 19340 | 19390 | 19280 | 585 |
| 445 | 20241105 | 140900 | 6145040880 | 19340 | 19290 | 19340 | 19280 | 415 |
| 446 | 20241105 | 140800 | 6137030220 | 19310 | 19270 | 19310 | 19250 | 1031 |
| 447 | 20241105 | 140700 | 6117163750 | 19300 | 19280 | 19300 | 19270 | 1160 |
| 448 | 20241105 | 140600 | 6094785960 | 19280 | 19250 | 19280 | 19250 | 332 |
| 449 | 20241105 | 140500 | 6088388350 | 19280 | 19230 | 19290 | 19220 | 3642 |
| 450 | 20241105 | 140400 | 6018306200 | 19230 | 19360 | 19360 | 19230 | 785 |
| 451 | 20241105 | 140300 | 6003169180 | 19360 | 19360 | 19430 | 19360 | 1424 |
| 452 | 20241105 | 140200 | 5975571880 | 19360 | 19380 | 19410 | 19360 | 1160 |
| 453 | 20241105 | 140100 | 5953091180 | 19370 | 19340 | 19370 | 19290 | 543 |
| 454 | 20241105 | 140000 | 5942585450 | 19340 | 19340 | 19350 | 19290 | 679 |
| 455 | 20241105 | 135900 | 5929466720 | 19350 | 19350 | 19350 | 19320 | 495 |
| 456 | 20241105 | 135800 | 5919892650 | 19380 | 19290 | 19390 | 19290 | 528 |
| 457 | 20241105 | 135700 | 5909684240 | 19290 | 19300 | 19300 | 19220 | 1032 |
| 458 | 20241105 | 135600 | 5889777480 | 19300 | 19230 | 19300 | 19210 | 1737 |
| 459 | 20241105 | 135500 | 5856310580 | 19230 | 19220 | 19230 | 19200 | 610 |
| 460 | 20241105 | 135400 | 5844594690 | 19220 | 19210 | 19230 | 19190 | 2287 |
| 461 | 20241105 | 135300 | 5800673490 | 19220 | 19230 | 19240 | 19220 | 886 |
| 462 | 20241105 | 135200 | 5783637390 | 19240 | 19270 | 19270 | 19230 | 1369 |
| 463 | 20241105 | 135100 | 5757306690 | 19270 | 19270 | 19270 | 19250 | 1938 |
| 464 | 20241105 | 135000 | 5719982390 | 19270 | 19300 | 19310 | 19260 | 3451 |
| 465 | 20241105 | 134900 | 5653412630 | 19300 | 19310 | 19320 | 19300 | 4836 |
| 466 | 20241105 | 134800 | 5560068700 | 19320 | 19330 | 19330 | 19310 | 1388 |
| 467 | 20241105 | 134700 | 5533246540 | 19330 | 19360 | 19360 | 19330 | 2104 |
| 468 | 20241105 | 134600 | 5492548420 | 19360 | 19380 | 19390 | 19350 | 1613 |
| 469 | 20241105 | 134500 | 5461301040 | 19390 | 19380 | 19400 | 19370 | 838 |
| 470 | 20241105 | 134400 | 5445061870 | 19390 | 19430 | 19430 | 19390 | 8526 |
| 471 | 20241105 | 134300 | 5279638640 | 19430 | 19430 | 19440 | 19420 | 1581 |
| 472 | 20241105 | 134200 | 5248928230 | 19430 | 19440 | 19440 | 19430 | 1048 |
| 473 | 20241105 | 134100 | 5228563270 | 19440 | 19440 | 19440 | 19430 | 204 |
| 474 | 20241105 | 134000 | 5224598350 | 19440 | 19440 | 19440 | 19430 | 3005 |
| 475 | 20241105 | 133900 | 5166189070 | 19450 | 19440 | 19450 | 19430 | 485 |
| 476 | 20241105 | 133800 | 5156759460 | 19440 | 19440 | 19440 | 19430 | 651 |
| 477 | 20241105 | 133700 | 5144109990 | 19440 | 19440 | 19450 | 19430 | 914 |
| 478 | 20241105 | 133600 | 5126348540 | 19450 | 19440 | 19450 | 19440 | 132 |
| 479 | 20241105 | 133500 | 5123781550 | 19440 | 19440 | 19450 | 19440 | 997 |
| 480 | 20241105 | 133400 | 5104399590 | 19440 | 19450 | 19460 | 19440 | 1022 |
| 481 | 20241105 | 133300 | 5084529810 | 19440 | 19450 | 19470 | 19440 | 804 |
| 482 | 20241105 | 133200 | 5068893260 | 19470 | 19460 | 19470 | 19450 | 658 |
| 483 | 20241105 | 133100 | 5056088410 | 19460 | 19460 | 19470 | 19450 | 859 |
| 484 | 20241105 | 133000 | 5039375220 | 19460 | 19470 | 19470 | 19450 | 2543 |
| 485 | 20241105 | 132900 | 4989902480 | 19470 | 19470 | 19470 | 19460 | 328 |
| 486 | 20241105 | 132800 | 4983519310 | 19460 | 19480 | 19480 | 19460 | 1310 |
| 487 | 20241105 | 132700 | 4958014610 | 19480 | 19490 | 19490 | 19480 | 1931 |
| 488 | 20241105 | 132600 | 4920390300 | 19490 | 19500 | 19510 | 19490 | 1098 |
| 489 | 20241105 | 132500 | 4898986620 | 19500 | 19500 | 19510 | 19500 | 294 |
| 490 | 20241105 | 132400 | 4893253350 | 19500 | 19500 | 19510 | 19500 | 436 |
| 491 | 20241105 | 132300 | 4884751310 | 19510 | 19510 | 19510 | 19500 | 514 |
| 492 | 20241105 | 132200 | 4874724590 | 19530 | 19510 | 19530 | 19500 | 219 |
| 493 | 20241105 | 132100 | 4870453090 | 19500 | 19560 | 19560 | 19500 | 324 |
| 494 | 20241105 | 132000 | 4864120460 | 19560 | 19550 | 19560 | 19540 | 623 |
| 495 | 20241105 | 131900 | 4851943420 | 19540 | 19500 | 19540 | 19490 | 521 |
| 496 | 20241105 | 131800 | 4841781090 | 19490 | 19540 | 19540 | 19490 | 751 |
| 497 | 20241105 | 131700 | 4827131350 | 19540 | 19550 | 19550 | 19500 | 522 |
| 498 | 20241105 | 131600 | 4816938180 | 19550 | 19500 | 19550 | 19490 | 1103 |
| 499 | 20241105 | 131500 | 4795426080 | 19510 | 19510 | 19510 | 19510 | 12 |
| 500 | 20241105 | 131400 | 4795191960 | 19510 | 19520 | 19520 | 19500 | 416 |
| 501 | 20241105 | 131300 | 4787074990 | 19520 | 19540 | 19540 | 19520 | 355 |
| 502 | 20241105 | 131200 | 4780141140 | 19540 | 19530 | 19540 | 19530 | 367 |
| 503 | 20241105 | 131100 | 4772971060 | 19530 | 19550 | 19550 | 19530 | 1271 |
| 504 | 20241105 | 131000 | 4748136550 | 19550 | 19550 | 19630 | 19540 | 687 |
| 505 | 20241105 | 130900 | 4734706020 | 19600 | 19550 | 19640 | 19550 | 514 |
| 506 | 20241105 | 130800 | 4724637270 | 19660 | 19560 | 19660 | 19550 | 480 |
| 507 | 20241105 | 130700 | 4715235550 | 19660 | 19540 | 19670 | 19530 | 335 |
| 508 | 20241105 | 130600 | 4708682240 | 19670 | 19620 | 19680 | 19530 | 516 |
| 509 | 20241105 | 130500 | 4698562000 | 19530 | 19600 | 19600 | 19530 | 205 |
| 510 | 20241105 | 130400 | 4694558280 | 19680 | 19490 | 19690 | 19490 | 1553 |
| 511 | 20241105 | 130300 | 4664223110 | 19520 | 19490 | 19520 | 19490 | 189 |
| 512 | 20241105 | 130200 | 4660538750 | 19490 | 19490 | 19490 | 19490 | 333 |
| 513 | 20241105 | 130100 | 4654048580 | 19490 | 19540 | 19540 | 19490 | 416 |
| 514 | 20241105 | 130000 | 4645939850 | 19540 | 19550 | 19550 | 19540 | 83 |
| 515 | 20241105 | 125900 | 4644317700 | 19490 | 19570 | 19600 | 19490 | 748 |
| 516 | 20241105 | 125800 | 4629699640 | 19490 | 19500 | 19580 | 19490 | 632 |
| 517 | 20241105 | 125700 | 4617352620 | 19580 | 19500 | 19580 | 19490 | 487 |
| 518 | 20241105 | 125600 | 4607843360 | 19490 | 19600 | 19600 | 19490 | 126 |
| 519 | 20241105 | 125500 | 4605385850 | 19490 | 19490 | 19600 | 19480 | 309 |
| 520 | 20241105 | 125400 | 4599364470 | 19610 | 19510 | 19620 | 19500 | 252 |
| 521 | 20241105 | 125300 | 4594439810 | 19510 | 19480 | 19510 | 19480 | 1175 |
| 522 | 20241105 | 125200 | 4571534360 | 19480 | 19480 | 19480 | 19470 | 754 |
| 523 | 20241105 | 125100 | 4556852540 | 19490 | 19480 | 19490 | 19470 | 203 |
| 524 | 20241105 | 125000 | 4552897360 | 19480 | 19480 | 19490 | 19480 | 590 |
| 525 | 20241105 | 124900 | 4541403960 | 19480 | 19490 | 19490 | 19480 | 687 |
| 526 | 20241105 | 124800 | 4528016570 | 19500 | 19500 | 19500 | 19490 | 17 |
| 527 | 20241105 | 124700 | 4527685170 | 19490 | 19490 | 19510 | 19490 | 768 |
| 528 | 20241105 | 124600 | 4512713950 | 19500 | 19500 | 19510 | 19500 | 325 |
| 529 | 20241105 | 124500 | 4506376350 | 19510 | 19500 | 19510 | 19500 | 310 |
| 530 | 20241105 | 124400 | 4500331320 | 19500 | 19510 | 19510 | 19500 | 912 |
| 531 | 20241105 | 124300 | 4482538990 | 19520 | 19510 | 19520 | 19510 | 275 |
| 532 | 20241105 | 124200 | 4477173720 | 19510 | 19520 | 19520 | 19510 | 557 |
| 533 | 20241105 | 124100 | 4466306600 | 19530 | 19510 | 19530 | 19510 | 337 |
| 534 | 20241105 | 124000 | 4459730800 | 19520 | 19540 | 19590 | 19510 | 708 |
| 535 | 20241105 | 123900 | 4445910740 | 19530 | 19590 | 19590 | 19530 | 99 |
| 536 | 20241105 | 123800 | 4443975530 | 19590 | 19590 | 19590 | 19520 | 593 |
| 537 | 20241105 | 123700 | 4432366780 | 19580 | 19630 | 19630 | 19580 | 938 |
| 538 | 20241105 | 123600 | 4413996030 | 19630 | 19640 | 19640 | 19590 | 862 |
| 539 | 20241105 | 123500 | 4397095170 | 19640 | 19620 | 19640 | 19600 | 988 |
| 540 | 20241105 | 123400 | 4377718460 | 19620 | 19650 | 19660 | 19600 | 583 |
| 541 | 20241105 | 123300 | 4366273740 | 19650 | 19570 | 19650 | 19570 | 1402 |
| 542 | 20241105 | 123200 | 4338798610 | 19580 | 19530 | 19580 | 19530 | 504 |
| 543 | 20241105 | 123100 | 4328942440 | 19580 | 19570 | 19590 | 19530 | 596 |
| 544 | 20241105 | 123000 | 4317273230 | 19580 | 19560 | 19580 | 19510 | 440 |
| 545 | 20241105 | 122900 | 4308671530 | 19510 | 19510 | 19570 | 19500 | 590 |
| 546 | 20241105 | 122800 | 4297154120 | 19520 | 19510 | 19520 | 19490 | 1329 |
| 547 | 20241105 | 122700 | 4271248100 | 19520 | 19510 | 19520 | 19510 | 112 |
| 548 | 20241105 | 122600 | 4269062240 | 19510 | 19520 | 19520 | 19490 | 259 |
| 549 | 20241105 | 122500 | 4264010170 | 19490 | 19490 | 19520 | 19480 | 666 |
| 550 | 20241105 | 122400 | 4251029850 | 19490 | 19480 | 19490 | 19480 | 98 |
| 551 | 20241105 | 122300 | 4249120610 | 19540 | 19500 | 19540 | 19480 | 292 |
| 552 | 20241105 | 122200 | 4243428930 | 19500 | 19540 | 19570 | 19500 | 467 |
| 553 | 20241105 | 122100 | 4234308410 | 19570 | 19480 | 19570 | 19480 | 875 |
| 554 | 20241105 | 122000 | 4217246390 | 19470 | 19460 | 19490 | 19460 | 467 |
| 555 | 20241105 | 121900 | 4208151450 | 19450 | 19490 | 19490 | 19450 | 465 |
| 556 | 20241105 | 121800 | 4199101400 | 19470 | 19460 | 19490 | 19460 | 254 |
| 557 | 20241105 | 121700 | 4194158390 | 19460 | 19450 | 19460 | 19430 | 3687 |
| 558 | 20241105 | 121600 | 4122480620 | 19450 | 19460 | 19470 | 19450 | 1966 |
| 559 | 20241105 | 121500 | 4084234810 | 19470 | 19490 | 19490 | 19460 | 797 |
| 560 | 20241105 | 121400 | 4068714920 | 19490 | 19480 | 19490 | 19480 | 140 |
| 561 | 20241105 | 121300 | 4065987640 | 19470 | 19480 | 19480 | 19470 | 670 |
| 562 | 20241105 | 121200 | 4052940000 | 19480 | 19480 | 19480 | 19480 | 296 |
| 563 | 20241105 | 121100 | 4047173920 | 19480 | 19470 | 19480 | 19470 | 347 |
| 564 | 20241105 | 121000 | 4040416970 | 19480 | 19480 | 19490 | 19470 | 405 |
| 565 | 20241105 | 120900 | 4032527830 | 19480 | 19480 | 19480 | 19470 | 1094 |
| 566 | 20241105 | 120800 | 4011221660 | 19480 | 19480 | 19500 | 19480 | 725 |
| 567 | 20241105 | 120700 | 3997095260 | 19480 | 19480 | 19480 | 19460 | 602 |
| 568 | 20241105 | 120600 | 3985371750 | 19480 | 19490 | 19490 | 19460 | 626 |
| 569 | 20241105 | 120500 | 3973184150 | 19490 | 19470 | 19490 | 19460 | 101 |
| 570 | 20241105 | 120400 | 3971218260 | 19460 | 19490 | 19530 | 19460 | 587 |
| 571 | 20241105 | 120300 | 3959787540 | 19490 | 19470 | 19510 | 19470 | 461 |
| 572 | 20241105 | 120200 | 3950801560 | 19460 | 19460 | 19460 | 19450 | 268 |
| 573 | 20241105 | 120100 | 3945588330 | 19450 | 19460 | 19480 | 19450 | 530 |
| 574 | 20241105 | 120000 | 3935277310 | 19460 | 19460 | 19480 | 19460 | 155 |
| 575 | 20241105 | 115900 | 3932259960 | 19460 | 19460 | 19480 | 19450 | 384 |
| 576 | 20241105 | 115800 | 3924787160 | 19480 | 19480 | 19480 | 19460 | 494 |
| 577 | 20241105 | 115700 | 3915167920 | 19480 | 19480 | 19480 | 19460 | 867 |
| 578 | 20241105 | 115600 | 3898290890 | 19460 | 19470 | 19490 | 19450 | 1956 |
| 579 | 20241105 | 115500 | 3860223250 | 19470 | 19460 | 19470 | 19460 | 718 |
| 580 | 20241105 | 115400 | 3846250670 | 19470 | 19470 | 19470 | 19450 | 1032 |
| 581 | 20241105 | 115300 | 3826174170 | 19470 | 19460 | 19470 | 19450 | 214 |
| 582 | 20241105 | 115200 | 3822010410 | 19450 | 19460 | 19460 | 19450 | 642 |
| 583 | 20241105 | 115100 | 3809523330 | 19460 | 19470 | 19470 | 19460 | 383 |
| 584 | 20241105 | 115000 | 3802069820 | 19470 | 19460 | 19470 | 19460 | 233 |
| 585 | 20241105 | 114900 | 3797535080 | 19460 | 19460 | 19470 | 19460 | 750 |
| 586 | 20241105 | 114800 | 3782938460 | 19470 | 19470 | 19470 | 19460 | 177 |
| 587 | 20241105 | 114700 | 3779493100 | 19470 | 19450 | 19470 | 19450 | 791 |
| 588 | 20241105 | 114600 | 3764099750 | 19450 | 19460 | 19470 | 19430 | 1720 |
| 589 | 20241105 | 114500 | 3730656250 | 19460 | 19460 | 19460 | 19450 | 120 |
| 590 | 20241105 | 114400 | 3728321280 | 19460 | 19480 | 19480 | 19450 | 623 |
| 591 | 20241105 | 114300 | 3716196770 | 19480 | 19490 | 19490 | 19480 | 584 |
| 592 | 20241105 | 114200 | 3704818790 | 19500 | 19510 | 19510 | 19490 | 610 |
| 593 | 20241105 | 114100 | 3692924780 | 19510 | 19510 | 19510 | 19500 | 1876 |
| 594 | 20241105 | 114000 | 3656335680 | 19500 | 19500 | 19510 | 19500 | 895 |
| 595 | 20241105 | 113900 | 3638881400 | 19500 | 19510 | 19510 | 19500 | 947 |
| 596 | 20241105 | 113800 | 3620414510 | 19500 | 19510 | 19510 | 19500 | 759 |
| 597 | 20241105 | 113700 | 3605607490 | 19500 | 19530 | 19530 | 19500 | 2546 |
| 598 | 20241105 | 113600 | 3555937780 | 19530 | 19540 | 19540 | 19520 | 1237 |
| 599 | 20241105 | 113500 | 3531784550 | 19540 | 19560 | 19570 | 19540 | 1581 |
| 600 | 20241105 | 113400 | 3500875310 | 19560 | 19580 | 19590 | 19550 | 4005 |
| 601 | 20241105 | 113300 | 3422564410 | 19580 | 19570 | 19580 | 19560 | 167 |
| 602 | 20241105 | 113200 | 3419296800 | 19570 | 19560 | 19590 | 19560 | 298 |
| 603 | 20241105 | 113100 | 3413466880 | 19560 | 19590 | 19600 | 19550 | 2299 |
| 604 | 20241105 | 113000 | 3368496520 | 19600 | 19580 | 19600 | 19580 | 544 |
| 605 | 20241105 | 112900 | 3357842940 | 19590 | 19580 | 19590 | 19580 | 167 |
| 606 | 20241105 | 112800 | 3354572870 | 19580 | 19590 | 19600 | 19580 | 2500 |
| 607 | 20241105 | 112700 | 3305617810 | 19600 | 19600 | 19600 | 19590 | 371 |
| 608 | 20241105 | 112600 | 3298349650 | 19600 | 19600 | 19600 | 19590 | 221 |
| 609 | 20241105 | 112500 | 3294019250 | 19600 | 19600 | 19610 | 19590 | 906 |
| 610 | 20241105 | 112400 | 3276266720 | 19600 | 19610 | 19610 | 19600 | 360 |
| 611 | 20241105 | 112300 | 3269209730 | 19610 | 19600 | 19610 | 19600 | 175 |
| 612 | 20241105 | 112200 | 3265778540 | 19600 | 19620 | 19620 | 19600 | 1179 |
| 613 | 20241105 | 112100 | 3242660780 | 19620 | 19650 | 19650 | 19620 | 230 |
| 614 | 20241105 | 112000 | 3238147340 | 19620 | 19610 | 19670 | 19610 | 885 |
| 615 | 20241105 | 111900 | 3220785420 | 19610 | 19620 | 19620 | 19610 | 1494 |
| 616 | 20241105 | 111800 | 3191479560 | 19670 | 19630 | 19680 | 19600 | 1766 |
| 617 | 20241105 | 111700 | 3156822980 | 19670 | 19670 | 19670 | 19610 | 731 |
| 618 | 20241105 | 111600 | 3142461750 | 19620 | 19610 | 19670 | 19610 | 578 |
| 619 | 20241105 | 111500 | 3131122070 | 19670 | 19680 | 19680 | 19610 | 1040 |
| 620 | 20241105 | 111400 | 3110689220 | 19620 | 19620 | 19680 | 19620 | 842 |
| 621 | 20241105 | 111300 | 3094144090 | 19680 | 19610 | 19680 | 19590 | 1224 |
| 622 | 20241105 | 111200 | 3070139630 | 19670 | 19630 | 19680 | 19600 | 779 |
| 623 | 20241105 | 111100 | 3054849270 | 19630 | 19610 | 19650 | 19590 | 617 |
| 624 | 20241105 | 111000 | 3042751340 | 19600 | 19600 | 19610 | 19590 | 1044 |
| 625 | 20241105 | 110900 | 3022289410 | 19590 | 19600 | 19600 | 19590 | 473 |
| 626 | 20241105 | 110800 | 3013018930 | 19600 | 19610 | 19610 | 19600 | 1462 |
| 627 | 20241105 | 110700 | 2984362700 | 19610 | 19610 | 19620 | 19600 | 454 |
| 628 | 20241105 | 110600 | 2975460690 | 19610 | 19610 | 19620 | 19610 | 372 |
| 629 | 20241105 | 110500 | 2968163520 | 19620 | 19600 | 19620 | 19600 | 580 |
| 630 | 20241105 | 110400 | 2956789920 | 19600 | 19620 | 19620 | 19590 | 3164 |
| 631 | 20241105 | 110300 | 2894769590 | 19620 | 19650 | 19650 | 19620 | 2080 |
| 632 | 20241105 | 110200 | 2853940940 | 19650 | 19660 | 19660 | 19640 | 1486 |
| 633 | 20241105 | 110100 | 2824741080 | 19650 | 19660 | 19660 | 19640 | 602 |
| 634 | 20241105 | 110000 | 2812913540 | 19660 | 19650 | 19680 | 19640 | 1517 |
| 635 | 20241105 | 105900 | 2783089800 | 19670 | 19650 | 19670 | 19640 | 349 |
| 636 | 20241105 | 105800 | 2776231780 | 19640 | 19690 | 19690 | 19640 | 3285 |
| 637 | 20241105 | 105700 | 2711631210 | 19690 | 19700 | 19700 | 19690 | 933 |
| 638 | 20241105 | 105600 | 2693254830 | 19700 | 19700 | 19710 | 19690 | 1150 |
| 639 | 20241105 | 105500 | 2670601510 | 19710 | 19700 | 19710 | 19700 | 464 |
| 640 | 20241105 | 105400 | 2661459870 | 19700 | 19710 | 19710 | 19700 | 1256 |
| 641 | 20241105 | 105300 | 2636710780 | 19710 | 19730 | 19730 | 19710 | 492 |
| 642 | 20241105 | 105200 | 2627011090 | 19730 | 19720 | 19730 | 19710 | 1329 |
| 643 | 20241105 | 105100 | 2600804880 | 19720 | 19720 | 19730 | 19720 | 539 |
| 644 | 20241105 | 105000 | 2590175050 | 19730 | 19730 | 19740 | 19720 | 2042 |
| 645 | 20241105 | 104900 | 2549891090 | 19730 | 19750 | 19760 | 19730 | 2240 |
| 646 | 20241105 | 104800 | 2505680590 | 19750 | 19760 | 19760 | 19750 | 543 |
| 647 | 20241105 | 104700 | 2494954060 | 19760 | 19750 | 19770 | 19750 | 210 |
| 648 | 20241105 | 104600 | 2490805710 | 19760 | 19770 | 19800 | 19750 | 499 |
| 649 | 20241105 | 104500 | 2480944820 | 19770 | 19750 | 19800 | 19750 | 112 |
| 650 | 20241105 | 104400 | 2478731230 | 19770 | 19750 | 19770 | 19730 | 594 |
| 651 | 20241105 | 104300 | 2467006330 | 19740 | 19750 | 19770 | 19730 | 358 |
| 652 | 20241105 | 104200 | 2459938800 | 19750 | 19730 | 19800 | 19730 | 370 |
| 653 | 20241105 | 104100 | 2452633790 | 19730 | 19750 | 19750 | 19730 | 397 |
| 654 | 20241105 | 104000 | 2444796340 | 19750 | 19750 | 19780 | 19740 | 1451 |
| 655 | 20241105 | 103900 | 2416149640 | 19750 | 19780 | 19780 | 19750 | 476 |
| 656 | 20241105 | 103800 | 2406739280 | 19740 | 19760 | 19760 | 19730 | 3231 |
| 657 | 20241105 | 103700 | 2342949340 | 19780 | 19850 | 19850 | 19750 | 2559 |
| 658 | 20241105 | 103600 | 2292192950 | 19870 | 19820 | 19870 | 19820 | 702 |
| 659 | 20241105 | 103500 | 2278269650 | 19820 | 19720 | 19820 | 19720 | 956 |
| 660 | 20241105 | 103400 | 2259356180 | 19730 | 19710 | 19730 | 19700 | 1031 |
| 661 | 20241105 | 103300 | 2239030020 | 19720 | 19730 | 19730 | 19700 | 589 |
| 662 | 20241105 | 103200 | 2227421210 | 19700 | 19740 | 19740 | 19700 | 4100 |
| 663 | 20241105 | 103100 | 2146592980 | 19750 | 19790 | 19790 | 19750 | 3274 |
| 664 | 20241105 | 103000 | 2081872310 | 19790 | 19810 | 19810 | 19790 | 1629 |
| 665 | 20241105 | 102900 | 2049617410 | 19810 | 19800 | 19820 | 19800 | 632 |
| 666 | 20241105 | 102800 | 2037096390 | 19800 | 19800 | 19810 | 19800 | 649 |
| 667 | 20241105 | 102700 | 2024246180 | 19800 | 19810 | 19820 | 19800 | 614 |
| 668 | 20241105 | 102600 | 2012085880 | 19810 | 19850 | 19850 | 19810 | 919 |
| 669 | 20241105 | 102500 | 1993871460 | 19850 | 19840 | 19850 | 19800 | 3154 |
| 670 | 20241105 | 102400 | 1931302980 | 19840 | 19850 | 19870 | 19840 | 1392 |
| 671 | 20241105 | 102300 | 1903674480 | 19850 | 19840 | 19850 | 19830 | 940 |
| 672 | 20241105 | 102200 | 1885028930 | 19840 | 19830 | 19860 | 19830 | 745 |
| 673 | 20241105 | 102100 | 1870250250 | 19830 | 19800 | 19850 | 19800 | 774 |
| 674 | 20241105 | 102000 | 1854899840 | 19800 | 19790 | 19800 | 19780 | 589 |
| 675 | 20241105 | 101900 | 1843243540 | 19790 | 19800 | 19820 | 19760 | 3281 |
| 676 | 20241105 | 101800 | 1778301710 | 19810 | 19810 | 19820 | 19800 | 349 |
| 677 | 20241105 | 101700 | 1771387200 | 19810 | 19820 | 19840 | 19810 | 660 |
| 678 | 20241105 | 101600 | 1758306330 | 19830 | 19830 | 19840 | 19820 | 503 |
| 679 | 20241105 | 101500 | 1748335010 | 19830 | 19830 | 19830 | 19820 | 571 |
| 680 | 20241105 | 101400 | 1737015480 | 19840 | 19810 | 19840 | 19810 | 172 |
| 681 | 20241105 | 101300 | 1733606850 | 19810 | 19850 | 19850 | 19800 | 9179 |
| 682 | 20241105 | 101200 | 1551790380 | 19840 | 19860 | 19860 | 19840 | 620 |
| 683 | 20241105 | 101100 | 1539485390 | 19850 | 19820 | 19850 | 19810 | 434 |
| 684 | 20241105 | 101000 | 1530884500 | 19820 | 19810 | 19830 | 19810 | 932 |
| 685 | 20241105 | 100900 | 1512419020 | 19810 | 19830 | 19830 | 19810 | 2007 |
| 686 | 20241105 | 100800 | 1472650510 | 19830 | 19860 | 19860 | 19810 | 1136 |
| 687 | 20241105 | 100700 | 1450122890 | 19860 | 19870 | 19880 | 19850 | 1693 |
| 688 | 20241105 | 100600 | 1416493990 | 19870 | 19930 | 19930 | 19870 | 2214 |
| 689 | 20241105 | 100500 | 1372451190 | 19930 | 19920 | 19950 | 19910 | 383 |
| 690 | 20241105 | 100400 | 1364818440 | 19920 | 19860 | 19920 | 19860 | 1677 |
| 691 | 20241105 | 100300 | 1331486210 | 19860 | 19890 | 19890 | 19860 | 738 |
| 692 | 20241105 | 100200 | 1316823560 | 19900 | 19950 | 19960 | 19890 | 1501 |
| 693 | 20241105 | 100100 | 1286939910 | 19950 | 19950 | 19950 | 19930 | 885 |
| 694 | 20241105 | 100000 | 1269290090 | 19950 | 19970 | 19970 | 19950 | 326 |
| 695 | 20241105 | 095900 | 1262786030 | 19950 | 19950 | 19960 | 19940 | 437 |
| 696 | 20241105 | 095800 | 1254068130 | 19950 | 19990 | 19990 | 19940 | 4157 |
| 697 | 20241105 | 095700 | 1171037560 | 19990 | 20050 | 20050 | 19990 | 3270 |
| 698 | 20241105 | 095600 | 1105627900 | 20050 | 20050 | 20050 | 20000 | 749 |
| 699 | 20241105 | 095500 | 1090636550 | 20000 | 20000 | 20100 | 20000 | 136 |
| 700 | 20241105 | 095400 | 1087912650 | 20000 | 20050 | 20050 | 20000 | 390 |
| 701 | 20241105 | 095300 | 1080097950 | 20050 | 20000 | 20050 | 20000 | 113 |
| 702 | 20241105 | 095200 | 1077835950 | 20000 | 20000 | 20050 | 20000 | 1877 |
| 703 | 20241105 | 095100 | 1040295850 | 20000 | 20050 | 20050 | 20000 | 3246 |
| 704 | 20241105 | 095000 | 975219600 | 20050 | 20100 | 20100 | 20050 | 2154 |
| 705 | 20241105 | 094900 | 932028500 | 20050 | 20200 | 20200 | 20050 | 1578 |
| 706 | 20241105 | 094800 | 900314450 | 20100 | 20150 | 20200 | 20100 | 459 |
| 707 | 20241105 | 094700 | 891070000 | 20150 | 20100 | 20150 | 20100 | 228 |
| 708 | 20241105 | 094600 | 886482300 | 20100 | 20150 | 20150 | 20100 | 292 |
| 709 | 20241105 | 094500 | 880613050 | 20100 | 20150 | 20150 | 20100 | 140 |
| 710 | 20241105 | 094400 | 877794900 | 20150 | 20150 | 20150 | 20150 | 76 |
| 711 | 20241105 | 094300 | 876263500 | 20150 | 20150 | 20200 | 20150 | 162 |
| 712 | 20241105 | 094200 | 872998700 | 20150 | 20200 | 20200 | 20150 | 136 |
| 713 | 20241105 | 094100 | 870257800 | 20200 | 20250 | 20250 | 20150 | 190 |
| 714 | 20241105 | 094000 | 866427350 | 20150 | 20300 | 20300 | 20150 | 110 |
| 715 | 20241105 | 093900 | 864205700 | 20150 | 20200 | 20350 | 20150 | 401 |
| 716 | 20241105 | 093800 | 856107400 | 20350 | 20200 | 20350 | 20100 | 3643 |
| 717 | 20241105 | 093700 | 782692400 | 20200 | 20200 | 20200 | 20200 | 463 |
| 718 | 20241105 | 093600 | 773339800 | 20200 | 20150 | 20200 | 20150 | 108 |
| 719 | 20241105 | 093500 | 771158700 | 20250 | 20200 | 20250 | 20200 | 446 |
| 720 | 20241105 | 093400 | 762132450 | 20200 | 20200 | 20200 | 20200 | 773 |
| 721 | 20241105 | 093300 | 746517850 | 20200 | 20250 | 20250 | 20200 | 472 |
| 722 | 20241105 | 093200 | 736965650 | 20350 | 20200 | 20400 | 20200 | 251 |
| 723 | 20241105 | 093100 | 731882400 | 20150 | 20150 | 20150 | 20150 | 52 |
| 724 | 20241105 | 093000 | 730834600 | 20150 | 20300 | 20400 | 20150 | 1988 |
| 725 | 20241105 | 092900 | 690590450 | 20300 | 20250 | 20450 | 20250 | 5137 |
| 726 | 20241105 | 092800 | 586069600 | 20200 | 20150 | 20200 | 20150 | 130 |
| 727 | 20241105 | 092700 | 583447350 | 20150 | 20200 | 20250 | 20150 | 1172 |
| 728 | 20241105 | 092600 | 559829650 | 20200 | 20300 | 20300 | 20200 | 679 |
| 729 | 20241105 | 092500 | 546088000 | 20300 | 20150 | 20300 | 20150 | 294 |
| 730 | 20241105 | 092400 | 540146800 | 20150 | 20200 | 20200 | 20150 | 514 |
| 731 | 20241105 | 092300 | 529786950 | 20150 | 20100 | 20150 | 20100 | 172 |
| 732 | 20241105 | 092200 | 526329250 | 20100 | 20100 | 20100 | 20050 | 767 |
| 733 | 20241105 | 092100 | 510915050 | 20100 | 20100 | 20200 | 20100 | 451 |
| 734 | 20241105 | 092000 | 501832500 | 20100 | 20100 | 20100 | 20050 | 684 |
| 735 | 20241105 | 091900 | 488094300 | 20100 | 20050 | 20100 | 20000 | 594 |
| 736 | 20241105 | 091800 | 476187900 | 20000 | 20100 | 20100 | 20000 | 1844 |
| 737 | 20241105 | 091700 | 439247550 | 20100 | 20050 | 20100 | 20050 | 954 |
| 738 | 20241105 | 091600 | 420117350 | 20100 | 20150 | 20150 | 20050 | 1803 |
| 739 | 20241105 | 091500 | 383871900 | 20150 | 20250 | 20300 | 20150 | 2613 |
| 740 | 20241105 | 091400 | 331030500 | 20300 | 20300 | 20300 | 20300 | 510 |
| 741 | 20241105 | 091300 | 320677500 | 20300 | 20300 | 20300 | 20250 | 449 |
| 742 | 20241105 | 091200 | 311581350 | 20250 | 20350 | 20350 | 20250 | 580 |
| 743 | 20241105 | 091100 | 299803650 | 20300 | 20350 | 20350 | 20300 | 1431 |
| 744 | 20241105 | 091000 | 270692300 | 20350 | 20300 | 20350 | 20300 | 19 |
| 745 | 20241105 | 090900 | 270306300 | 20300 | 20300 | 20300 | 20300 | 692 |
| 746 | 20241105 | 090800 | 256258700 | 20300 | 20400 | 20450 | 20250 | 2607 |
| 747 | 20241105 | 090700 | 203246300 | 20400 | 20450 | 20500 | 20400 | 1522 |
| 748 | 20241105 | 090600 | 172122450 | 20400 | 20450 | 20450 | 20400 | 916 |
| 749 | 20241105 | 090500 | 153403900 | 20400 | 20350 | 20400 | 20300 | 1684 |
| 750 | 20241105 | 090400 | 119106250 | 20350 | 20350 | 20350 | 20300 | 432 |
| 751 | 20241105 | 090300 | 110317700 | 20300 | 20350 | 20450 | 20300 | 2321 |
| 752 | 20241105 | 090200 | 63084700 | 20400 | 20400 | 20400 | 20350 | 1559 |
| 753 | 20241105 | 090100 | 31335550 | 20350 | 20350 | 20550 | 20350 | 415 |
| 754 | 20241105 | 090000 | 22888700 | 20350 | 20700 | 20700 | 20350 | 1056 |