41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 213300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 50366 |
| 3 | 20241105 | 213200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20241105 | 213100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20241105 | 213000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20241105 | 212900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20241105 | 212800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20241105 | 212700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20241105 | 212600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20241105 | 212500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20241105 | 212400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20241105 | 212300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20241105 | 212200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20241105 | 212100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20241105 | 212000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20241105 | 211900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20241105 | 211800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20241105 | 211700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20241105 | 211600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20241105 | 211500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20241105 | 211400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20241105 | 211300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20241105 | 211200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20241105 | 211100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20241105 | 211000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20241105 | 210900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20241105 | 210800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20241105 | 210700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20241105 | 210600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20241105 | 210500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20241105 | 210400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20241105 | 210300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 50366 |
| 33 | 20241105 | 210200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20241105 | 210100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20241105 | 210000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20241105 | 205900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20241105 | 205800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20241105 | 205700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20241105 | 205600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20241105 | 205500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20241105 | 205400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20241105 | 205300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20241105 | 205200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20241105 | 205100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20241105 | 205000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20241105 | 204900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20241105 | 204800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20241105 | 204700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20241105 | 204600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20241105 | 204500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20241105 | 204400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20241105 | 204300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20241105 | 204200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20241105 | 204100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20241105 | 204000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20241105 | 203900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20241105 | 203800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20241105 | 203700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20241105 | 203600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20241105 | 203500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20241105 | 203400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20241105 | 203300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 50366 |
| 63 | 20241105 | 203200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20241105 | 203100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20241105 | 203000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20241105 | 202900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20241105 | 202800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20241105 | 202700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20241105 | 202600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20241105 | 202500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20241105 | 202400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20241105 | 202300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20241105 | 202200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20241105 | 202100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20241105 | 202000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20241105 | 201900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20241105 | 201800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20241105 | 201700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20241105 | 201600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20241105 | 201500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20241105 | 201400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20241105 | 201300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20241105 | 201200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20241105 | 201100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20241105 | 201000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20241105 | 200900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20241105 | 200800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20241105 | 200700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20241105 | 200600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20241105 | 200500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20241105 | 200400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20241105 | 200300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 50366 |
| 93 | 20241105 | 200200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20241105 | 200100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20241105 | 200000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20241105 | 195900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20241105 | 195800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20241105 | 195700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20241105 | 195600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20241105 | 195500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20241105 | 195400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20241105 | 195300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20241105 | 195200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20241105 | 195100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20241105 | 195000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20241105 | 194900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20241105 | 194800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20241105 | 194700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20241105 | 194600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20241105 | 194500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20241105 | 194400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20241105 | 194300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20241105 | 194200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20241105 | 194100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20241105 | 194000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20241105 | 193900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20241105 | 193800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20241105 | 193700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20241105 | 193600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20241105 | 193500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20241105 | 193400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20241105 | 193300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 50366 |
| 123 | 20241105 | 193200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20241105 | 193100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20241105 | 193000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20241105 | 192900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20241105 | 192800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20241105 | 192700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20241105 | 192600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20241105 | 192500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20241105 | 192400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20241105 | 192300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20241105 | 192200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20241105 | 192100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20241105 | 192000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20241105 | 191900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20241105 | 191800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20241105 | 191700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20241105 | 191600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20241105 | 191500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20241105 | 191400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20241105 | 191300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20241105 | 191200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20241105 | 191100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20241105 | 191000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20241105 | 190900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20241105 | 190800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20241105 | 190700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20241105 | 190600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20241105 | 190500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20241105 | 190400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20241105 | 190300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 50366 |
| 153 | 20241105 | 190200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20241105 | 190100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20241105 | 190000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20241105 | 185900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20241105 | 185800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20241105 | 185700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20241105 | 185600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20241105 | 185500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20241105 | 185400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20241105 | 185300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20241105 | 185200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20241105 | 185100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20241105 | 185000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20241105 | 184900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20241105 | 184800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20241105 | 184700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20241105 | 184600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20241105 | 184500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20241105 | 184400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20241105 | 184300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20241105 | 184200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20241105 | 184100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20241105 | 184000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20241105 | 183900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20241105 | 183800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20241105 | 183700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20241105 | 183600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20241105 | 183500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20241105 | 183400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20241105 | 183300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 50366 |
| 183 | 20241105 | 183200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20241105 | 183100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20241105 | 183000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20241105 | 182900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20241105 | 182800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20241105 | 182700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20241105 | 182600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20241105 | 182500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20241105 | 182400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20241105 | 182300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20241105 | 182200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20241105 | 182100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20241105 | 182000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20241105 | 181900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20241105 | 181800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20241105 | 181700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20241105 | 181600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20241105 | 181500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20241105 | 181400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20241105 | 181300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20241105 | 181200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20241105 | 181100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20241105 | 181000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20241105 | 180900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20241105 | 180800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20241105 | 180700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20241105 | 180600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20241105 | 180500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20241105 | 180400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20241105 | 180300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 50366 |
| 213 | 20241105 | 180200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20241105 | 180100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20241105 | 180000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20241105 | 175900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20241105 | 175800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20241105 | 175700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20241105 | 175600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20241105 | 175500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20241105 | 175400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20241105 | 175300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20241105 | 175200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20241105 | 175100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20241105 | 175000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20241105 | 174900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20241105 | 174800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20241105 | 174700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20241105 | 174600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20241105 | 174500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20241105 | 174400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20241105 | 174300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20241105 | 174200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20241105 | 174100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20241105 | 174000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20241105 | 173900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20241105 | 173800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20241105 | 173700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20241105 | 173600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20241105 | 173500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20241105 | 173400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20241105 | 173300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 50366 |
| 243 | 20241105 | 173200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20241105 | 173100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20241105 | 173000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20241105 | 172900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20241105 | 172800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20241105 | 172700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20241105 | 172600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20241105 | 172500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20241105 | 172400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20241105 | 172300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20241105 | 172200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20241105 | 172100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20241105 | 172000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20241105 | 171900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20241105 | 171800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20241105 | 171700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20241105 | 171600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20241105 | 171500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20241105 | 171400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20241105 | 171300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20241105 | 171200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20241105 | 171100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20241105 | 171000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20241105 | 170900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20241105 | 170800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20241105 | 170700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20241105 | 170600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20241105 | 170500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20241105 | 170400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20241105 | 170300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 50366 |
| 273 | 20241105 | 170200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20241105 | 170100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20241105 | 170000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20241105 | 165900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20241105 | 165800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20241105 | 165700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20241105 | 165600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20241105 | 165500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20241105 | 165400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20241105 | 165300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20241105 | 165200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20241105 | 165100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20241105 | 165000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20241105 | 164900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 287 | 20241105 | 164800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 288 | 20241105 | 164700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 289 | 20241105 | 164600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 290 | 20241105 | 164500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 291 | 20241105 | 164400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 292 | 20241105 | 164300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 293 | 20241105 | 164200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 294 | 20241105 | 164100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 295 | 20241105 | 164000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 296 | 20241105 | 163900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 297 | 20241105 | 163800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 298 | 20241105 | 163700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 299 | 20241105 | 163600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 300 | 20241105 | 163500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 301 | 20241105 | 163400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 302 | 20241105 | 163300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 50366 |
| 303 | 20241105 | 163200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 304 | 20241105 | 163100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 305 | 20241105 | 163000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 306 | 20241105 | 162900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 307 | 20241105 | 162800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 308 | 20241105 | 162700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 309 | 20241105 | 162600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 310 | 20241105 | 162500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 311 | 20241105 | 162400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 312 | 20241105 | 162300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 313 | 20241105 | 162200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 314 | 20241105 | 162100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 315 | 20241105 | 162000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 316 | 20241105 | 161900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 317 | 20241105 | 161800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 318 | 20241105 | 161700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 319 | 20241105 | 161600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 320 | 20241105 | 161500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 321 | 20241105 | 161400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 322 | 20241105 | 161300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 323 | 20241105 | 161200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 324 | 20241105 | 161100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 325 | 20241105 | 161000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 326 | 20241105 | 160900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 327 | 20241105 | 160800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 328 | 20241105 | 160700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 329 | 20241105 | 160600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 330 | 20241105 | 160500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 331 | 20241105 | 160400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 332 | 20241105 | 160300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 50366 |
| 333 | 20241105 | 160200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 334 | 20241105 | 160100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 335 | 20241105 | 160000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 336 | 20241105 | 155900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 337 | 20241105 | 155800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 338 | 20241105 | 155700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 339 | 20241105 | 155600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 340 | 20241105 | 155500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 341 | 20241105 | 155400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 342 | 20241105 | 155300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 343 | 20241105 | 155200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 344 | 20241105 | 155100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 345 | 20241105 | 155000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 346 | 20241105 | 154900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 347 | 20241105 | 154800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 348 | 20241105 | 154700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 349 | 20241105 | 154600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 350 | 20241105 | 154500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 351 | 20241105 | 154400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 352 | 20241105 | 154300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 353 | 20241105 | 154200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 354 | 20241105 | 154100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 355 | 20241105 | 154000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 356 | 20241105 | 153900 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 357 | 20241105 | 153800 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 358 | 20241105 | 153700 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 359 | 20241105 | 153600 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 360 | 20241105 | 153500 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 361 | 20241105 | 153400 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 362 | 20241105 | 153300 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 50366 |
| 363 | 20241105 | 153200 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 364 | 20241105 | 153100 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 365 | 20241105 | 153000 | 51164054270 | 12700 | 12700 | 12700 | 12700 | 50366 |
| 366 | 20241105 | 152900 | 50524406070 | 12580 | 12580 | 12580 | 12580 | 0 |
| 367 | 20241105 | 152800 | 50524406070 | 12580 | 12580 | 12580 | 12580 | 0 |
| 368 | 20241105 | 152700 | 50524406070 | 12580 | 12580 | 12580 | 12580 | 0 |
| 369 | 20241105 | 152600 | 50524406070 | 12580 | 12580 | 12580 | 12580 | 0 |
| 370 | 20241105 | 152500 | 50524406070 | 12580 | 12580 | 12580 | 12580 | 0 |
| 371 | 20241105 | 152400 | 50524406070 | 12580 | 12580 | 12580 | 12580 | 0 |
| 372 | 20241105 | 152300 | 50524406070 | 12580 | 12580 | 12580 | 12580 | 0 |
| 373 | 20241105 | 152200 | 50524406070 | 12580 | 12580 | 12580 | 12580 | 0 |
| 374 | 20241105 | 152100 | 50524406070 | 12580 | 12580 | 12580 | 12580 | 0 |
| 375 | 20241105 | 152000 | 50524406070 | 12580 | 12580 | 12580 | 12580 | 0 |
| 376 | 20241105 | 151900 | 50524406070 | 12580 | 12570 | 12620 | 12460 | 19916 |
| 377 | 20241105 | 151800 | 50274515760 | 12560 | 12630 | 12690 | 12530 | 20607 |
| 378 | 20241105 | 151700 | 50014533330 | 12620 | 12550 | 12670 | 12540 | 22274 |
| 379 | 20241105 | 151600 | 49733632570 | 12550 | 12470 | 12560 | 12470 | 6419 |
| 380 | 20241105 | 151500 | 49653259250 | 12510 | 12500 | 12510 | 12460 | 9086 |
| 381 | 20241105 | 151400 | 49539857470 | 12510 | 12530 | 12590 | 12460 | 25426 |
| 382 | 20241105 | 151300 | 49220845490 | 12510 | 12370 | 12550 | 12350 | 11849 |
| 383 | 20241105 | 151200 | 49073050460 | 12370 | 12350 | 12420 | 12340 | 6690 |
| 384 | 20241105 | 151100 | 48990276650 | 12340 | 12330 | 12390 | 12320 | 1824 |
| 385 | 20241105 | 151000 | 48967748480 | 12320 | 12290 | 12380 | 12290 | 7819 |
| 386 | 20241105 | 150900 | 48871311820 | 12290 | 12370 | 12400 | 12290 | 14577 |
| 387 | 20241105 | 150800 | 48691435260 | 12370 | 12400 | 12420 | 12360 | 4758 |
| 388 | 20241105 | 150700 | 48632448470 | 12400 | 12360 | 12410 | 12310 | 7000 |
| 389 | 20241105 | 150600 | 48545960830 | 12360 | 12370 | 12470 | 12320 | 8506 |
| 390 | 20241105 | 150500 | 48440602810 | 12320 | 12300 | 12400 | 12290 | 13063 |
| 391 | 20241105 | 150400 | 48279542170 | 12300 | 12430 | 12460 | 12290 | 30796 |
| 392 | 20241105 | 150300 | 47898828910 | 12370 | 12650 | 12790 | 12300 | 49517 |
| 393 | 20241105 | 150200 | 47278721760 | 12640 | 12720 | 12750 | 12640 | 28945 |
| 394 | 20241105 | 150100 | 46911316380 | 12720 | 12410 | 12900 | 12410 | 79361 |
| 395 | 20241105 | 150000 | 45902264240 | 12410 | 12430 | 12460 | 12410 | 8338 |
| 396 | 20241105 | 145900 | 45798656360 | 12450 | 12450 | 12460 | 12400 | 2162 |
| 397 | 20241105 | 145800 | 45771795770 | 12400 | 12350 | 12460 | 12350 | 4492 |
| 398 | 20241105 | 145700 | 45716045790 | 12350 | 12400 | 12400 | 12350 | 3764 |
| 399 | 20241105 | 145600 | 45669491310 | 12400 | 12360 | 12500 | 12340 | 7836 |
| 400 | 20241105 | 145500 | 45572057910 | 12360 | 12390 | 12400 | 12350 | 1889 |
| 401 | 20241105 | 145400 | 45548689330 | 12350 | 12360 | 12430 | 12310 | 4899 |
| 402 | 20241105 | 145300 | 45488116470 | 12320 | 12470 | 12500 | 12320 | 9781 |
| 403 | 20241105 | 145200 | 45366966660 | 12470 | 12430 | 12550 | 12410 | 9893 |
| 404 | 20241105 | 145100 | 45243575720 | 12410 | 12340 | 12430 | 12330 | 9096 |
| 405 | 20241105 | 145000 | 45131189360 | 12340 | 12420 | 12460 | 12340 | 8789 |
| 406 | 20241105 | 144900 | 45022304440 | 12410 | 12490 | 12490 | 12410 | 8848 |
| 407 | 20241105 | 144800 | 44912263530 | 12500 | 12370 | 12610 | 12370 | 27970 |
| 408 | 20241105 | 144700 | 44561784130 | 12360 | 12380 | 12400 | 12350 | 6256 |
| 409 | 20241105 | 144600 | 44484460930 | 12370 | 12400 | 12410 | 12310 | 13083 |
| 410 | 20241105 | 144500 | 44322891980 | 12400 | 12410 | 12440 | 12380 | 7376 |
| 411 | 20241105 | 144400 | 44231468940 | 12410 | 12490 | 12540 | 12360 | 17429 |
| 412 | 20241105 | 144300 | 44014288780 | 12500 | 12340 | 12530 | 12320 | 18898 |
| 413 | 20241105 | 144200 | 43779470730 | 12350 | 12430 | 12450 | 12340 | 21670 |
| 414 | 20241105 | 144100 | 43511321020 | 12500 | 12530 | 12550 | 12360 | 38540 |
| 415 | 20241105 | 144000 | 43030741900 | 12530 | 12620 | 12690 | 12530 | 16687 |
| 416 | 20241105 | 143900 | 42820728070 | 12620 | 12670 | 12700 | 12550 | 24030 |
| 417 | 20241105 | 143800 | 42517897270 | 12680 | 12720 | 12730 | 12640 | 9717 |
| 418 | 20241105 | 143700 | 42394713500 | 12720 | 12680 | 12770 | 12660 | 12684 |
| 419 | 20241105 | 143600 | 42233774670 | 12690 | 12830 | 12860 | 12660 | 34216 |
| 420 | 20241105 | 143500 | 41797274670 | 12830 | 12900 | 12930 | 12830 | 21624 |
| 421 | 20241105 | 143400 | 41518505050 | 12860 | 12970 | 13040 | 12790 | 51126 |
| 422 | 20241105 | 143300 | 40858918710 | 12980 | 12650 | 13100 | 12630 | 83962 |
| 423 | 20241105 | 143200 | 39773888510 | 12650 | 12740 | 12850 | 12570 | 33124 |
| 424 | 20241105 | 143100 | 39353490800 | 12740 | 12780 | 12880 | 12740 | 15741 |
| 425 | 20241105 | 143000 | 39152190200 | 12760 | 12870 | 12900 | 12760 | 24085 |
| 426 | 20241105 | 142900 | 38843553450 | 12870 | 12870 | 12940 | 12780 | 67941 |
| 427 | 20241105 | 142800 | 37969729060 | 12850 | 12550 | 12900 | 12550 | 95490 |
| 428 | 20241105 | 142700 | 36749799880 | 12550 | 12640 | 12700 | 12480 | 40244 |
| 429 | 20241105 | 142600 | 36243513300 | 12680 | 12270 | 12680 | 12160 | 33323 |
| 430 | 20241105 | 142500 | 35830854510 | 12260 | 12270 | 12340 | 12250 | 14707 |
| 431 | 20241105 | 142400 | 35649982450 | 12270 | 12230 | 12300 | 12190 | 8954 |
| 432 | 20241105 | 142300 | 35540468400 | 12230 | 12180 | 12270 | 12180 | 13273 |
| 433 | 20241105 | 142200 | 35378214730 | 12180 | 12350 | 12350 | 12120 | 44707 |
| 434 | 20241105 | 142100 | 34833277630 | 12350 | 12350 | 12460 | 12320 | 12535 |
| 435 | 20241105 | 142000 | 34677952430 | 12370 | 12360 | 12380 | 12320 | 15461 |
| 436 | 20241105 | 141900 | 34487149830 | 12360 | 12420 | 12420 | 12320 | 27652 |
| 437 | 20241105 | 141800 | 34145133830 | 12410 | 12480 | 12540 | 12370 | 35064 |
| 438 | 20241105 | 141700 | 33708233340 | 12470 | 12670 | 12680 | 12460 | 25062 |
| 439 | 20241105 | 141600 | 33393737650 | 12680 | 12690 | 12760 | 12550 | 32724 |
| 440 | 20241105 | 141500 | 32979707910 | 12690 | 12740 | 12770 | 12600 | 28406 |
| 441 | 20241105 | 141400 | 32619202860 | 12730 | 12610 | 12750 | 12590 | 38050 |
| 442 | 20241105 | 141300 | 32136981600 | 12610 | 12570 | 12630 | 12460 | 64016 |
| 443 | 20241105 | 141200 | 31333560680 | 12570 | 12860 | 12970 | 12500 | 108227 |
| 444 | 20241105 | 141100 | 29954268990 | 12850 | 13300 | 13350 | 12840 | 95232 |
| 445 | 20241105 | 141000 | 28705697990 | 13300 | 13090 | 13300 | 13030 | 113347 |
| 446 | 20241105 | 140900 | 27206803080 | 13100 | 12880 | 13200 | 12860 | 104712 |
| 447 | 20241105 | 140800 | 25837642800 | 12880 | 12920 | 13070 | 12760 | 98222 |
| 448 | 20241105 | 140700 | 24566231060 | 12920 | 13110 | 13120 | 12810 | 78245 |
| 449 | 20241105 | 140600 | 23553475840 | 13090 | 12430 | 13140 | 12400 | 186386 |
| 450 | 20241105 | 140500 | 21140139860 | 12450 | 12460 | 12520 | 12320 | 40914 |
| 451 | 20241105 | 140400 | 20630903130 | 12460 | 12230 | 12510 | 12070 | 72911 |
| 452 | 20241105 | 140300 | 19729621400 | 12210 | 11970 | 12240 | 11970 | 25508 |
| 453 | 20241105 | 140200 | 19419854640 | 11970 | 12060 | 12060 | 11970 | 3010 |
| 454 | 20241105 | 140100 | 19383643900 | 12060 | 12050 | 12080 | 12040 | 2805 |
| 455 | 20241105 | 140000 | 19349811590 | 12040 | 11980 | 12070 | 11980 | 5135 |
| 456 | 20241105 | 135900 | 19288009510 | 11970 | 11950 | 12020 | 11950 | 3525 |
| 457 | 20241105 | 135800 | 19245743790 | 11950 | 11970 | 11970 | 11950 | 168 |
| 458 | 20241105 | 135700 | 19243734720 | 11960 | 11940 | 11960 | 11940 | 166 |
| 459 | 20241105 | 135600 | 19241752600 | 11940 | 11950 | 11970 | 11940 | 552 |
| 460 | 20241105 | 135500 | 19235159700 | 11970 | 11970 | 11990 | 11930 | 2326 |
| 461 | 20241105 | 135400 | 19207349140 | 11960 | 11940 | 11960 | 11930 | 1651 |
| 462 | 20241105 | 135300 | 19187631090 | 11940 | 11950 | 11960 | 11920 | 451 |
| 463 | 20241105 | 135200 | 19182244760 | 11950 | 11960 | 11970 | 11950 | 890 |
| 464 | 20241105 | 135100 | 19171604810 | 11970 | 11990 | 11990 | 11950 | 1202 |
| 465 | 20241105 | 135000 | 19157220690 | 11980 | 11970 | 12000 | 11970 | 2679 |
| 466 | 20241105 | 134900 | 19125120690 | 11980 | 11970 | 11980 | 11960 | 1170 |
| 467 | 20241105 | 134800 | 19111114790 | 11980 | 11950 | 11980 | 11940 | 1919 |
| 468 | 20241105 | 134700 | 19088162390 | 11950 | 11940 | 11960 | 11940 | 2035 |
| 469 | 20241105 | 134600 | 19063846350 | 11940 | 11890 | 11940 | 11870 | 2008 |
| 470 | 20241105 | 134500 | 19039926690 | 11890 | 11920 | 11930 | 11870 | 2782 |
| 471 | 20241105 | 134400 | 19006816850 | 11900 | 11920 | 11920 | 11900 | 661 |
| 472 | 20241105 | 134300 | 18998948290 | 11920 | 11920 | 11920 | 11900 | 618 |
| 473 | 20241105 | 134200 | 18991583750 | 11920 | 11910 | 11940 | 11900 | 1642 |
| 474 | 20241105 | 134100 | 18971998530 | 11920 | 11920 | 11930 | 11910 | 1011 |
| 475 | 20241105 | 134000 | 18959953260 | 11920 | 11920 | 11980 | 11850 | 4145 |
| 476 | 20241105 | 133900 | 18910444260 | 11910 | 11910 | 11920 | 11890 | 760 |
| 477 | 20241105 | 133800 | 18901393420 | 11900 | 11850 | 11900 | 11840 | 2328 |
| 478 | 20241105 | 133700 | 18873767610 | 11850 | 11910 | 11910 | 11850 | 2453 |
| 479 | 20241105 | 133600 | 18844640970 | 11900 | 11920 | 11950 | 11890 | 986 |
| 480 | 20241105 | 133500 | 18832886870 | 11920 | 11840 | 11950 | 11840 | 4194 |
| 481 | 20241105 | 133400 | 18782884240 | 11840 | 11840 | 11900 | 11820 | 3345 |
| 482 | 20241105 | 133300 | 18743150150 | 11830 | 11790 | 11830 | 11760 | 1142 |
| 483 | 20241105 | 133200 | 18729675920 | 11740 | 11770 | 11830 | 11740 | 2398 |
| 484 | 20241105 | 133100 | 18701443020 | 11770 | 11740 | 11770 | 11700 | 3438 |
| 485 | 20241105 | 133000 | 18661148330 | 11790 | 11750 | 11790 | 11700 | 4424 |
| 486 | 20241105 | 132900 | 18609220460 | 11750 | 11810 | 11810 | 11750 | 808 |
| 487 | 20241105 | 132800 | 18599698250 | 11810 | 11790 | 11830 | 11710 | 3281 |
| 488 | 20241105 | 132700 | 18561066000 | 11760 | 11810 | 11820 | 11700 | 12069 |
| 489 | 20241105 | 132600 | 18419241620 | 11810 | 11850 | 11860 | 11810 | 4562 |
| 490 | 20241105 | 132500 | 18365250290 | 11850 | 11840 | 11880 | 11840 | 2047 |
| 491 | 20241105 | 132400 | 18340974140 | 11840 | 11930 | 11930 | 11840 | 6980 |
| 492 | 20241105 | 132300 | 18258218110 | 11930 | 11980 | 11980 | 11930 | 2502 |
| 493 | 20241105 | 132200 | 18228279110 | 11980 | 11990 | 12000 | 11930 | 5518 |
| 494 | 20241105 | 132100 | 18162196300 | 11990 | 11900 | 11990 | 11900 | 9306 |
| 495 | 20241105 | 132000 | 18050845800 | 11900 | 11870 | 11940 | 11870 | 2573 |
| 496 | 20241105 | 131900 | 18020229700 | 11880 | 11880 | 11950 | 11860 | 6382 |
| 497 | 20241105 | 131800 | 17944302530 | 11870 | 11910 | 11930 | 11870 | 5617 |
| 498 | 20241105 | 131700 | 17877408180 | 11910 | 11920 | 11950 | 11850 | 8880 |
| 499 | 20241105 | 131600 | 17771703680 | 11920 | 11880 | 11920 | 11860 | 6958 |
| 500 | 20241105 | 131500 | 17688905030 | 11880 | 11810 | 11900 | 11790 | 11436 |
| 501 | 20241105 | 131400 | 17553596630 | 11820 | 11980 | 11980 | 11770 | 17749 |
| 502 | 20241105 | 131300 | 17343564430 | 11970 | 11920 | 12000 | 11870 | 9527 |
| 503 | 20241105 | 131200 | 17229904430 | 11920 | 11880 | 11940 | 11850 | 11865 |
| 504 | 20241105 | 131100 | 17088738550 | 11890 | 12060 | 12070 | 11870 | 22310 |
| 505 | 20241105 | 131000 | 16822074490 | 12060 | 12030 | 12060 | 12010 | 7069 |
| 506 | 20241105 | 130900 | 16737045320 | 12040 | 12080 | 12080 | 12010 | 13642 |
| 507 | 20241105 | 130800 | 16572731700 | 12080 | 12140 | 12220 | 12070 | 14531 |
| 508 | 20241105 | 130700 | 16396657150 | 12130 | 12350 | 12360 | 12060 | 31891 |
| 509 | 20241105 | 130600 | 16008066740 | 12350 | 12420 | 12450 | 12350 | 7229 |
| 510 | 20241105 | 130500 | 15918530990 | 12450 | 12400 | 12450 | 12400 | 5387 |
| 511 | 20241105 | 130400 | 15851606200 | 12400 | 12440 | 12460 | 12400 | 6053 |
| 512 | 20241105 | 130300 | 15776400550 | 12440 | 12400 | 12470 | 12400 | 18792 |
| 513 | 20241105 | 130200 | 15542663270 | 12400 | 12360 | 12410 | 12360 | 15596 |
| 514 | 20241105 | 130100 | 15349623420 | 12360 | 12370 | 12370 | 12350 | 5193 |
| 515 | 20241105 | 130000 | 15285441750 | 12370 | 12270 | 12370 | 12260 | 13421 |
| 516 | 20241105 | 125900 | 15119895500 | 12290 | 12350 | 12360 | 12260 | 16696 |
| 517 | 20241105 | 125800 | 14914266460 | 12340 | 12410 | 12430 | 12330 | 25368 |
| 518 | 20241105 | 125700 | 14600494540 | 12410 | 12500 | 12540 | 12410 | 22685 |
| 519 | 20241105 | 125600 | 14317714750 | 12500 | 12530 | 12580 | 12500 | 8296 |
| 520 | 20241105 | 125500 | 14213781840 | 12530 | 12550 | 12660 | 12520 | 13384 |
| 521 | 20241105 | 125400 | 14045099740 | 12560 | 12610 | 12610 | 12510 | 16647 |
| 522 | 20241105 | 125300 | 13836197470 | 12610 | 12620 | 12630 | 12590 | 5339 |
| 523 | 20241105 | 125200 | 13768940550 | 12620 | 12670 | 12670 | 12560 | 8682 |
| 524 | 20241105 | 125100 | 13659368570 | 12670 | 12660 | 12680 | 12540 | 25723 |
| 525 | 20241105 | 125000 | 13335311680 | 12660 | 12670 | 12740 | 12650 | 15385 |
| 526 | 20241105 | 124900 | 13139861480 | 12660 | 12740 | 12780 | 12620 | 22893 |
| 527 | 20241105 | 124800 | 12849371310 | 12730 | 12910 | 12920 | 12690 | 37519 |
| 528 | 20241105 | 124700 | 12368984890 | 12920 | 12930 | 13000 | 12900 | 25168 |
| 529 | 20241105 | 124600 | 12043384190 | 12920 | 12940 | 13110 | 12910 | 45460 |
| 530 | 20241105 | 124500 | 11452308150 | 12950 | 12790 | 13120 | 12770 | 112299 |
| 531 | 20241105 | 124400 | 9995014720 | 12800 | 12630 | 12800 | 12620 | 31199 |
| 532 | 20241105 | 124300 | 9597224370 | 12750 | 12540 | 12750 | 12540 | 11623 |
| 533 | 20241105 | 124200 | 9450411150 | 12540 | 12590 | 12640 | 12510 | 27068 |
| 534 | 20241105 | 124100 | 9110601230 | 12580 | 12710 | 12710 | 12580 | 8468 |
| 535 | 20241105 | 124000 | 9003610180 | 12710 | 12620 | 12750 | 12550 | 29770 |
| 536 | 20241105 | 123900 | 8627288160 | 12630 | 12620 | 12660 | 12560 | 21031 |
| 537 | 20241105 | 123800 | 8362307000 | 12620 | 12690 | 12710 | 12550 | 23364 |
| 538 | 20241105 | 123700 | 8067557730 | 12710 | 12670 | 12710 | 12600 | 40499 |
| 539 | 20241105 | 123600 | 7555239050 | 12680 | 12510 | 12780 | 12510 | 91953 |
| 540 | 20241105 | 123500 | 6389155130 | 12530 | 12510 | 12570 | 12450 | 54569 |
| 541 | 20241105 | 123400 | 5706333440 | 12530 | 12320 | 12580 | 12200 | 124807 |
| 542 | 20241105 | 123300 | 4160954250 | 12090 | 12090 | 12090 | 12090 | 0 |
| 543 | 20241105 | 123200 | 4160954250 | 12090 | 12090 | 12090 | 12090 | 0 |
| 544 | 20241105 | 123100 | 4160954250 | 12090 | 11730 | 12090 | 11730 | 41763 |
| 545 | 20241105 | 123000 | 3662752570 | 11730 | 11620 | 11760 | 11620 | 3022 |
| 546 | 20241105 | 122900 | 3627464660 | 11610 | 11610 | 11610 | 11610 | 195 |
| 547 | 20241105 | 122800 | 3625200710 | 11610 | 11630 | 11640 | 11610 | 294 |
| 548 | 20241105 | 122700 | 3621782250 | 11630 | 11630 | 11630 | 11630 | 1052 |
| 549 | 20241105 | 122600 | 3609547490 | 11630 | 11630 | 11630 | 11630 | 6 |
| 550 | 20241105 | 122500 | 3609477710 | 11730 | 11680 | 11730 | 11680 | 755 |
| 551 | 20241105 | 122400 | 3600634000 | 11610 | 11630 | 11630 | 11610 | 1775 |
| 552 | 20241105 | 122300 | 3580012680 | 11660 | 11660 | 11660 | 11660 | 0 |
| 553 | 20241105 | 122200 | 3580012680 | 11660 | 11630 | 11660 | 11620 | 489 |
| 554 | 20241105 | 122100 | 3574318640 | 11620 | 11670 | 11730 | 11620 | 1248 |
| 555 | 20241105 | 122000 | 3559769900 | 11730 | 11670 | 11770 | 11670 | 1371 |
| 556 | 20241105 | 121900 | 3543662800 | 11670 | 11680 | 11680 | 11670 | 401 |
| 557 | 20241105 | 121800 | 3538982660 | 11680 | 11680 | 11680 | 11680 | 475 |
| 558 | 20241105 | 121700 | 3533434660 | 11680 | 11700 | 11780 | 11680 | 383 |
| 559 | 20241105 | 121600 | 3528944210 | 11680 | 11680 | 11680 | 11680 | 0 |
| 560 | 20241105 | 121500 | 3528944210 | 11680 | 11660 | 11690 | 11660 | 482 |
| 561 | 20241105 | 121400 | 3523310060 | 11660 | 11650 | 11660 | 11640 | 888 |
| 562 | 20241105 | 121300 | 3512969530 | 11660 | 11650 | 11660 | 11640 | 390 |
| 563 | 20241105 | 121200 | 3508427340 | 11680 | 11710 | 11710 | 11680 | 460 |
| 564 | 20241105 | 121100 | 3503050510 | 11710 | 11710 | 11710 | 11710 | 223 |
| 565 | 20241105 | 121000 | 3500439180 | 11750 | 11740 | 11780 | 11730 | 981 |
| 566 | 20241105 | 120900 | 3488910220 | 11740 | 11740 | 11740 | 11740 | 239 |
| 567 | 20241105 | 120800 | 3486104360 | 11740 | 11760 | 11760 | 11740 | 465 |
| 568 | 20241105 | 120700 | 3480639140 | 11760 | 11750 | 11760 | 11730 | 285 |
| 569 | 20241105 | 120600 | 3477290540 | 11750 | 11730 | 11750 | 11730 | 2 |
| 570 | 20241105 | 120500 | 3477267060 | 11730 | 11750 | 11790 | 11730 | 1272 |
| 571 | 20241105 | 120400 | 3462313740 | 11740 | 11750 | 11750 | 11740 | 257 |
| 572 | 20241105 | 120300 | 3459295830 | 11750 | 11740 | 11750 | 11740 | 290 |
| 573 | 20241105 | 120200 | 3455890850 | 11740 | 11740 | 11740 | 11740 | 46 |
| 574 | 20241105 | 120100 | 3455350810 | 11740 | 11760 | 11760 | 11740 | 88 |
| 575 | 20241105 | 120000 | 3454316430 | 11760 | 11740 | 11770 | 11730 | 728 |
| 576 | 20241105 | 115900 | 3445763220 | 11740 | 11730 | 11740 | 11730 | 77 |
| 577 | 20241105 | 115800 | 3444859600 | 11740 | 11710 | 11740 | 11710 | 175 |
| 578 | 20241105 | 115700 | 3442808100 | 11750 | 11740 | 11750 | 11710 | 195 |
| 579 | 20241105 | 115600 | 3440521490 | 11710 | 11710 | 11740 | 11710 | 1605 |
| 580 | 20241105 | 115500 | 3421683160 | 11720 | 11670 | 11740 | 11670 | 1095 |
| 581 | 20241105 | 115400 | 3408853560 | 11670 | 11670 | 11670 | 11670 | 20 |
| 582 | 20241105 | 115300 | 3408620160 | 11680 | 11680 | 11680 | 11680 | 11 |
| 583 | 20241105 | 115200 | 3408491680 | 11680 | 11690 | 11710 | 11640 | 460 |
| 584 | 20241105 | 115100 | 3403130080 | 11690 | 11720 | 11720 | 11690 | 573 |
| 585 | 20241105 | 115000 | 3396430230 | 11700 | 11690 | 11730 | 11690 | 938 |
| 586 | 20241105 | 114900 | 3385452990 | 11660 | 11660 | 11660 | 11660 | 20 |
| 587 | 20241105 | 114800 | 3385219790 | 11660 | 11690 | 11690 | 11660 | 33 |
| 588 | 20241105 | 114700 | 3384834410 | 11690 | 11670 | 11690 | 11670 | 158 |
| 589 | 20241105 | 114600 | 3382989530 | 11660 | 11660 | 11660 | 11660 | 1 |
| 590 | 20241105 | 114500 | 3382977870 | 11680 | 11640 | 11680 | 11640 | 578 |
| 591 | 20241105 | 114400 | 3376238460 | 11610 | 11620 | 11620 | 11610 | 147 |
| 592 | 20241105 | 114300 | 3374530590 | 11620 | 11630 | 11630 | 11620 | 1825 |
| 593 | 20241105 | 114200 | 3353313070 | 11630 | 11640 | 11640 | 11630 | 136 |
| 594 | 20241105 | 114100 | 3351731090 | 11640 | 11630 | 11650 | 11630 | 522 |
| 595 | 20241105 | 114000 | 3345653400 | 11630 | 11640 | 11650 | 11630 | 1037 |
| 596 | 20241105 | 113900 | 3333584210 | 11640 | 11640 | 11640 | 11640 | 194 |
| 597 | 20241105 | 113800 | 3331326050 | 11640 | 11660 | 11670 | 11640 | 1047 |
| 598 | 20241105 | 113700 | 3319133720 | 11660 | 11700 | 11700 | 11660 | 1305 |
| 599 | 20241105 | 113600 | 3303891190 | 11710 | 11710 | 11710 | 11690 | 33 |
| 600 | 20241105 | 113500 | 3303504800 | 11720 | 11700 | 11730 | 11700 | 563 |
| 601 | 20241105 | 113400 | 3296909070 | 11690 | 11700 | 11710 | 11690 | 195 |
| 602 | 20241105 | 113300 | 3294627980 | 11700 | 11750 | 11750 | 11700 | 398 |
| 603 | 20241105 | 113200 | 3289963940 | 11750 | 11740 | 11750 | 11740 | 29 |
| 604 | 20241105 | 113100 | 3289623210 | 11750 | 11760 | 11760 | 11750 | 137 |
| 605 | 20241105 | 113000 | 3288012220 | 11740 | 11750 | 11780 | 11740 | 966 |
| 606 | 20241105 | 112900 | 3276646050 | 11760 | 11760 | 11760 | 11730 | 199 |
| 607 | 20241105 | 112800 | 3274307180 | 11760 | 11740 | 11760 | 11730 | 468 |
| 608 | 20241105 | 112700 | 3268808790 | 11730 | 11730 | 11730 | 11710 | 17 |
| 609 | 20241105 | 112600 | 3268609460 | 11710 | 11730 | 11730 | 11690 | 461 |
| 610 | 20241105 | 112500 | 3263214810 | 11730 | 11720 | 11760 | 11720 | 694 |
| 611 | 20241105 | 112400 | 3255065570 | 11720 | 11720 | 11720 | 11710 | 109 |
| 612 | 20241105 | 112300 | 3253788860 | 11720 | 11720 | 11720 | 11720 | 20 |
| 613 | 20241105 | 112200 | 3253554460 | 11710 | 11710 | 11720 | 11710 | 129 |
| 614 | 20241105 | 112100 | 3252043840 | 11710 | 11710 | 11720 | 11710 | 991 |
| 615 | 20241105 | 112000 | 3240439120 | 11710 | 11700 | 11730 | 11700 | 432 |
| 616 | 20241105 | 111900 | 3235376310 | 11680 | 11690 | 11690 | 11680 | 1097 |
| 617 | 20241105 | 111800 | 3222555810 | 11700 | 11700 | 11710 | 11690 | 485 |
| 618 | 20241105 | 111700 | 3216882740 | 11700 | 11700 | 11740 | 11700 | 710 |
| 619 | 20241105 | 111600 | 3208573630 | 11710 | 11760 | 11760 | 11700 | 1023 |
| 620 | 20241105 | 111500 | 3196580840 | 11770 | 11710 | 11790 | 11710 | 591 |
| 621 | 20241105 | 111400 | 3189630490 | 11710 | 11710 | 11710 | 11710 | 778 |
| 622 | 20241105 | 111300 | 3180520110 | 11710 | 11760 | 11760 | 11710 | 452 |
| 623 | 20241105 | 111200 | 3175222780 | 11780 | 11770 | 11790 | 11770 | 924 |
| 624 | 20241105 | 111100 | 3164338940 | 11770 | 11770 | 11770 | 11770 | 211 |
| 625 | 20241105 | 111000 | 3161855470 | 11770 | 11740 | 11780 | 11740 | 1629 |
| 626 | 20241105 | 110900 | 3142699890 | 11750 | 11720 | 11750 | 11720 | 75 |
| 627 | 20241105 | 110800 | 3141818820 | 11720 | 11720 | 11720 | 11700 | 2047 |
| 628 | 20241105 | 110700 | 3117864800 | 11730 | 11730 | 11750 | 11730 | 7 |
| 629 | 20241105 | 110600 | 3117782670 | 11710 | 11710 | 11730 | 11710 | 180 |
| 630 | 20241105 | 110500 | 3115673250 | 11760 | 11740 | 11780 | 11740 | 1060 |
| 631 | 20241105 | 110400 | 3103210640 | 11700 | 11670 | 11730 | 11670 | 887 |
| 632 | 20241105 | 110300 | 3092812870 | 11670 | 11650 | 11730 | 11640 | 760 |
| 633 | 20241105 | 110200 | 3083909910 | 11650 | 11700 | 11700 | 11630 | 783 |
| 634 | 20241105 | 110100 | 3074776000 | 11630 | 11670 | 11690 | 11630 | 3112 |
| 635 | 20241105 | 110000 | 3038541250 | 11690 | 11630 | 11730 | 11630 | 1398 |
| 636 | 20241105 | 105900 | 3022224300 | 11630 | 11660 | 11670 | 11630 | 1824 |
| 637 | 20241105 | 105800 | 3000985070 | 11670 | 11660 | 11680 | 11660 | 872 |
| 638 | 20241105 | 105700 | 2990814110 | 11630 | 11680 | 11690 | 11630 | 187 |
| 639 | 20241105 | 105600 | 2988630030 | 11670 | 11720 | 11720 | 11670 | 276 |
| 640 | 20241105 | 105500 | 2985402050 | 11750 | 11650 | 11750 | 11630 | 544 |
| 641 | 20241105 | 105400 | 2979034960 | 11630 | 11620 | 11650 | 11620 | 580 |
| 642 | 20241105 | 105300 | 2972290950 | 11620 | 11620 | 11630 | 11620 | 246 |
| 643 | 20241105 | 105200 | 2969432320 | 11620 | 11630 | 11650 | 11620 | 468 |
| 644 | 20241105 | 105100 | 2963991090 | 11640 | 11700 | 11700 | 11630 | 2169 |
| 645 | 20241105 | 105000 | 2938735450 | 11710 | 11700 | 11790 | 11650 | 2582 |
| 646 | 20241105 | 104900 | 2908469270 | 11720 | 11690 | 11720 | 11650 | 1140 |
| 647 | 20241105 | 104800 | 2895171260 | 11670 | 11710 | 11720 | 11670 | 1665 |
| 648 | 20241105 | 104700 | 2875704850 | 11710 | 11770 | 11770 | 11710 | 1527 |
| 649 | 20241105 | 104600 | 2857791910 | 11780 | 11800 | 11810 | 11750 | 1610 |
| 650 | 20241105 | 104500 | 2838826420 | 11800 | 11830 | 11870 | 11790 | 3810 |
| 651 | 20241105 | 104400 | 2793725120 | 11830 | 11740 | 11840 | 11720 | 10228 |
| 652 | 20241105 | 104300 | 2673020820 | 11740 | 11710 | 11740 | 11700 | 1397 |
| 653 | 20241105 | 104200 | 2656643990 | 11710 | 11690 | 11710 | 11690 | 1052 |
| 654 | 20241105 | 104100 | 2644338770 | 11710 | 11670 | 11710 | 11670 | 1544 |
| 655 | 20241105 | 104000 | 2626276140 | 11690 | 11630 | 11730 | 11610 | 3529 |
| 656 | 20241105 | 103900 | 2585042450 | 11630 | 11670 | 11690 | 11630 | 2308 |
| 657 | 20241105 | 103800 | 2558138520 | 11660 | 11780 | 11820 | 11660 | 9134 |
| 658 | 20241105 | 103700 | 2450872960 | 11810 | 11720 | 11820 | 11720 | 5993 |
| 659 | 20241105 | 103600 | 2380225180 | 11720 | 11720 | 11750 | 11690 | 3950 |
| 660 | 20241105 | 103500 | 2333946720 | 11720 | 11670 | 11740 | 11670 | 7796 |
| 661 | 20241105 | 103400 | 2242643820 | 11670 | 11580 | 11670 | 11580 | 3502 |
| 662 | 20241105 | 103300 | 2201857740 | 11580 | 11620 | 11620 | 11580 | 2915 |
| 663 | 20241105 | 103200 | 2168062420 | 11610 | 11620 | 11650 | 11590 | 3257 |
| 664 | 20241105 | 103100 | 2130214230 | 11620 | 11550 | 11640 | 11550 | 4053 |
| 665 | 20241105 | 103000 | 2083288200 | 11550 | 11610 | 11630 | 11550 | 8067 |
| 666 | 20241105 | 102900 | 1989787360 | 11600 | 11600 | 11630 | 11590 | 3568 |
| 667 | 20241105 | 102800 | 1948377930 | 11610 | 11530 | 11640 | 11530 | 10718 |
| 668 | 20241105 | 102700 | 1824263590 | 11510 | 11500 | 11540 | 11490 | 7439 |
| 669 | 20241105 | 102600 | 1738637410 | 11500 | 11460 | 11500 | 11460 | 4392 |
| 670 | 20241105 | 102500 | 1688218100 | 11460 | 11450 | 11460 | 11450 | 953 |
| 671 | 20241105 | 102400 | 1677303330 | 11450 | 11450 | 11450 | 11430 | 293 |
| 672 | 20241105 | 102300 | 1673950400 | 11450 | 11450 | 11450 | 11440 | 420 |
| 673 | 20241105 | 102200 | 1669144820 | 11450 | 11440 | 11450 | 11440 | 1864 |
| 674 | 20241105 | 102100 | 1647815040 | 11450 | 11440 | 11450 | 11440 | 2640 |
| 675 | 20241105 | 102000 | 1617603530 | 11430 | 11400 | 11430 | 11400 | 3527 |
| 676 | 20241105 | 101900 | 1577308860 | 11410 | 11370 | 11410 | 11370 | 2347 |
| 677 | 20241105 | 101800 | 1550579140 | 11390 | 11390 | 11400 | 11370 | 560 |
| 678 | 20241105 | 101700 | 1544199720 | 11370 | 11400 | 11400 | 11370 | 69 |
| 679 | 20241105 | 101600 | 1543413150 | 11400 | 11380 | 11400 | 11340 | 1289 |
| 680 | 20241105 | 101500 | 1528773570 | 11400 | 11370 | 11410 | 11370 | 1359 |
| 681 | 20241105 | 101400 | 1513273790 | 11360 | 11410 | 11410 | 11360 | 2797 |
| 682 | 20241105 | 101300 | 1481404340 | 11410 | 11410 | 11420 | 11410 | 599 |
| 683 | 20241105 | 101200 | 1474566650 | 11410 | 11410 | 11410 | 11380 | 1384 |
| 684 | 20241105 | 101100 | 1458787000 | 11420 | 11420 | 11420 | 11410 | 1693 |
| 685 | 20241105 | 101000 | 1439458500 | 11430 | 11380 | 11430 | 11370 | 3307 |
| 686 | 20241105 | 100900 | 1401720850 | 11380 | 11350 | 11380 | 11350 | 456 |
| 687 | 20241105 | 100800 | 1396537040 | 11350 | 11340 | 11360 | 11330 | 267 |
| 688 | 20241105 | 100700 | 1393506440 | 11340 | 11310 | 11350 | 11310 | 271 |
| 689 | 20241105 | 100600 | 1390440480 | 11310 | 11330 | 11350 | 11280 | 809 |
| 690 | 20241105 | 100500 | 1381296580 | 11330 | 11280 | 11360 | 11280 | 1330 |
| 691 | 20241105 | 100400 | 1366235020 | 11280 | 11290 | 11290 | 11280 | 134 |
| 692 | 20241105 | 100300 | 1364722900 | 11290 | 11260 | 11290 | 11260 | 30 |
| 693 | 20241105 | 100200 | 1364384860 | 11270 | 11310 | 11310 | 11270 | 320 |
| 694 | 20241105 | 100100 | 1360773160 | 11310 | 11290 | 11310 | 11290 | 65 |
| 695 | 20241105 | 100000 | 1360039010 | 11290 | 11270 | 11290 | 11260 | 636 |
| 696 | 20241105 | 095900 | 1352871850 | 11260 | 11270 | 11280 | 11260 | 708 |
| 697 | 20241105 | 095800 | 1344893030 | 11270 | 11290 | 11290 | 11270 | 577 |
| 698 | 20241105 | 095700 | 1338386480 | 11300 | 11300 | 11300 | 11280 | 412 |
| 699 | 20241105 | 095600 | 1333734610 | 11310 | 11360 | 11360 | 11310 | 668 |
| 700 | 20241105 | 095500 | 1326171300 | 11360 | 11320 | 11390 | 11320 | 686 |
| 701 | 20241105 | 095400 | 1318379000 | 11310 | 11370 | 11370 | 11310 | 1086 |
| 702 | 20241105 | 095300 | 1306057300 | 11370 | 11420 | 11420 | 11370 | 1566 |
| 703 | 20241105 | 095200 | 1288187380 | 11420 | 11370 | 11420 | 11370 | 3004 |
| 704 | 20241105 | 095100 | 1253968710 | 11360 | 11340 | 11360 | 11340 | 436 |
| 705 | 20241105 | 095000 | 1249021750 | 11370 | 11330 | 11380 | 11330 | 2677 |
| 706 | 20241105 | 094900 | 1218586970 | 11310 | 11300 | 11320 | 11290 | 217 |
| 707 | 20241105 | 094800 | 1216132090 | 11290 | 11330 | 11330 | 11290 | 1161 |
| 708 | 20241105 | 094700 | 1202978620 | 11330 | 11350 | 11360 | 11330 | 377 |
| 709 | 20241105 | 094600 | 1198702520 | 11350 | 11350 | 11350 | 11350 | 70 |
| 710 | 20241105 | 094500 | 1197908020 | 11350 | 11260 | 11360 | 11260 | 1317 |
| 711 | 20241105 | 094400 | 1182961490 | 11250 | 11220 | 11280 | 11220 | 907 |
| 712 | 20241105 | 094300 | 1172736820 | 11220 | 11240 | 11260 | 11220 | 187 |
| 713 | 20241105 | 094200 | 1170634960 | 11240 | 11210 | 11240 | 11210 | 102 |
| 714 | 20241105 | 094100 | 1169490080 | 11210 | 11230 | 11250 | 11200 | 792 |
| 715 | 20241105 | 094000 | 1160610040 | 11210 | 11230 | 11310 | 11210 | 1008 |
| 716 | 20241105 | 093900 | 1149264820 | 11210 | 11220 | 11230 | 11200 | 1133 |
| 717 | 20241105 | 093800 | 1136557620 | 11220 | 11220 | 11220 | 11200 | 664 |
| 718 | 20241105 | 093700 | 1129120180 | 11220 | 11250 | 11250 | 11210 | 2262 |
| 719 | 20241105 | 093600 | 1103721780 | 11260 | 11280 | 11280 | 11260 | 188 |
| 720 | 20241105 | 093500 | 1101602250 | 11290 | 11290 | 11300 | 11290 | 2198 |
| 721 | 20241105 | 093400 | 1076766300 | 11280 | 11280 | 11280 | 11280 | 201 |
| 722 | 20241105 | 093300 | 1074499020 | 11280 | 11330 | 11330 | 11280 | 1958 |
| 723 | 20241105 | 093200 | 1052347440 | 11330 | 11330 | 11330 | 11320 | 218 |
| 724 | 20241105 | 093100 | 1049878370 | 11330 | 11340 | 11350 | 11310 | 1398 |
| 725 | 20241105 | 093000 | 1034023680 | 11320 | 11300 | 11350 | 11300 | 2326 |
| 726 | 20241105 | 092900 | 1007711240 | 11300 | 11240 | 11300 | 11240 | 476 |
| 727 | 20241105 | 092800 | 1002338860 | 11290 | 11200 | 11290 | 11190 | 2452 |
| 728 | 20241105 | 092700 | 974822650 | 11210 | 11200 | 11210 | 11190 | 2002 |
| 729 | 20241105 | 092600 | 952405320 | 11220 | 11200 | 11230 | 11200 | 816 |
| 730 | 20241105 | 092500 | 943248850 | 11200 | 11210 | 11250 | 11200 | 1596 |
| 731 | 20241105 | 092400 | 925348650 | 11210 | 11220 | 11230 | 11210 | 1410 |
| 732 | 20241105 | 092300 | 909530820 | 11220 | 11240 | 11240 | 11220 | 1868 |
| 733 | 20241105 | 092200 | 888566390 | 11240 | 11260 | 11260 | 11230 | 416 |
| 734 | 20241105 | 092100 | 883891870 | 11280 | 11300 | 11300 | 11220 | 1850 |
| 735 | 20241105 | 092000 | 863050840 | 11300 | 11240 | 11300 | 11230 | 612 |
| 736 | 20241105 | 091900 | 856152740 | 11240 | 11210 | 11250 | 11210 | 468 |
| 737 | 20241105 | 091800 | 850896780 | 11250 | 11300 | 11300 | 11200 | 7835 |
| 738 | 20241105 | 091700 | 762774200 | 11300 | 11290 | 11310 | 11280 | 2808 |
| 739 | 20241105 | 091600 | 731059780 | 11290 | 11300 | 11300 | 11280 | 1531 |
| 740 | 20241105 | 091500 | 713775170 | 11300 | 11340 | 11350 | 11280 | 2396 |
| 741 | 20241105 | 091400 | 686676800 | 11350 | 11290 | 11350 | 11270 | 2726 |
| 742 | 20241105 | 091300 | 655888580 | 11290 | 11410 | 11450 | 11290 | 10427 |
| 743 | 20241105 | 091200 | 537479570 | 11450 | 11400 | 11490 | 11350 | 14874 |
| 744 | 20241105 | 091100 | 367362880 | 11400 | 11180 | 11440 | 11180 | 14950 |
| 745 | 20241105 | 091000 | 197912100 | 11180 | 11100 | 11190 | 11090 | 1114 |
| 746 | 20241105 | 090900 | 185474400 | 11100 | 11100 | 11100 | 11090 | 146 |
| 747 | 20241105 | 090800 | 183854800 | 11100 | 11150 | 11170 | 11050 | 2752 |
| 748 | 20241105 | 090700 | 153314390 | 11150 | 11110 | 11160 | 11100 | 964 |
| 749 | 20241105 | 090600 | 142570550 | 11110 | 11100 | 11150 | 11090 | 1351 |
| 750 | 20241105 | 090500 | 127544010 | 11100 | 11050 | 11100 | 11000 | 663 |
| 751 | 20241105 | 090400 | 120208250 | 11050 | 11000 | 11070 | 11000 | 1958 |
| 752 | 20241105 | 090300 | 98587860 | 11010 | 10910 | 11040 | 10910 | 714 |
| 753 | 20241105 | 090200 | 90737420 | 10910 | 10900 | 11000 | 10880 | 2020 |
| 754 | 20241105 | 090100 | 68715790 | 10890 | 10940 | 10940 | 10880 | 1978 |
| 755 | 20241105 | 090000 | 47131750 | 10950 | 11000 | 11010 | 10950 | 4236 |