41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 212800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 9643 |
| 3 | 20240322 | 212700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 4 | 20240322 | 212600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 5 | 20240322 | 212500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 6 | 20240322 | 212400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 7 | 20240322 | 212300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 8 | 20240322 | 212200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 9 | 20240322 | 212100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 10 | 20240322 | 212000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 11 | 20240322 | 211900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 12 | 20240322 | 211800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 13 | 20240322 | 211700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 14 | 20240322 | 211600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 15 | 20240322 | 211500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 16 | 20240322 | 211400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 17 | 20240322 | 211300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 18 | 20240322 | 211200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 19 | 20240322 | 211100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 20 | 20240322 | 211000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 21 | 20240322 | 210900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 22 | 20240322 | 210800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 23 | 20240322 | 210700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 24 | 20240322 | 210600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 25 | 20240322 | 210500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 26 | 20240322 | 210400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 27 | 20240322 | 210300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 28 | 20240322 | 210200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 29 | 20240322 | 210100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 30 | 20240322 | 210000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 31 | 20240322 | 205900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 32 | 20240322 | 205800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 9643 |
| 33 | 20240322 | 205700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 34 | 20240322 | 205600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 35 | 20240322 | 205500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 36 | 20240322 | 205400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 37 | 20240322 | 205300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 38 | 20240322 | 205200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 39 | 20240322 | 205100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 40 | 20240322 | 205000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 41 | 20240322 | 204900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 42 | 20240322 | 204800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 43 | 20240322 | 204700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 44 | 20240322 | 204600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 45 | 20240322 | 204500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 46 | 20240322 | 204400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 47 | 20240322 | 204300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 48 | 20240322 | 204200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 49 | 20240322 | 204100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 50 | 20240322 | 204000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 51 | 20240322 | 203900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 52 | 20240322 | 203800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 53 | 20240322 | 203700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 54 | 20240322 | 203600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 55 | 20240322 | 203500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 56 | 20240322 | 203400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 57 | 20240322 | 203300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 58 | 20240322 | 203200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 59 | 20240322 | 203100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 60 | 20240322 | 203000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 61 | 20240322 | 202900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 62 | 20240322 | 202800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 9643 |
| 63 | 20240322 | 202700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 64 | 20240322 | 202600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 65 | 20240322 | 202500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 66 | 20240322 | 202400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 67 | 20240322 | 202300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 68 | 20240322 | 202200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 69 | 20240322 | 202100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 70 | 20240322 | 202000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 71 | 20240322 | 201900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 72 | 20240322 | 201800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 73 | 20240322 | 201700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 74 | 20240322 | 201600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 75 | 20240322 | 201500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 76 | 20240322 | 201400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 77 | 20240322 | 201300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 78 | 20240322 | 201200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 79 | 20240322 | 201100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 80 | 20240322 | 201000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 81 | 20240322 | 200900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 82 | 20240322 | 200800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 83 | 20240322 | 200700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 84 | 20240322 | 200600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 85 | 20240322 | 200500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 86 | 20240322 | 200400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 87 | 20240322 | 200300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 88 | 20240322 | 200200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 89 | 20240322 | 200100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 90 | 20240322 | 200000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 91 | 20240322 | 195900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 92 | 20240322 | 195800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 9643 |
| 93 | 20240322 | 195700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 94 | 20240322 | 195600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 95 | 20240322 | 195500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 96 | 20240322 | 195400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 97 | 20240322 | 195300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 98 | 20240322 | 195200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 99 | 20240322 | 195100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 100 | 20240322 | 195000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 101 | 20240322 | 194900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 102 | 20240322 | 194800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 103 | 20240322 | 194700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 104 | 20240322 | 194600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 105 | 20240322 | 194500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 106 | 20240322 | 194400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 107 | 20240322 | 194300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 108 | 20240322 | 194200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 109 | 20240322 | 194100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 110 | 20240322 | 194000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 111 | 20240322 | 193900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 112 | 20240322 | 193800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 113 | 20240322 | 193700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 114 | 20240322 | 193600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 115 | 20240322 | 193500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 116 | 20240322 | 193400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 117 | 20240322 | 193300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 118 | 20240322 | 193200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 119 | 20240322 | 193100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 120 | 20240322 | 193000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 121 | 20240322 | 192900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 122 | 20240322 | 192800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 9643 |
| 123 | 20240322 | 192700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 124 | 20240322 | 192600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 125 | 20240322 | 192500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 126 | 20240322 | 192400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 127 | 20240322 | 192300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 128 | 20240322 | 192200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 129 | 20240322 | 192100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 130 | 20240322 | 192000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 131 | 20240322 | 191900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 132 | 20240322 | 191800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 133 | 20240322 | 191700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 134 | 20240322 | 191600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 135 | 20240322 | 191500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 136 | 20240322 | 191400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 137 | 20240322 | 191300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 138 | 20240322 | 191200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 139 | 20240322 | 191100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 140 | 20240322 | 191000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 141 | 20240322 | 190900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 142 | 20240322 | 190800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 143 | 20240322 | 190700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 144 | 20240322 | 190600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 145 | 20240322 | 190500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 146 | 20240322 | 190400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 147 | 20240322 | 190300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 148 | 20240322 | 190200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 149 | 20240322 | 190100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 150 | 20240322 | 190000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 151 | 20240322 | 185900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 152 | 20240322 | 185800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 9643 |
| 153 | 20240322 | 185700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 154 | 20240322 | 185600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 155 | 20240322 | 185500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 156 | 20240322 | 185400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 157 | 20240322 | 185300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 158 | 20240322 | 185200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 159 | 20240322 | 185100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 160 | 20240322 | 185000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 161 | 20240322 | 184900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 162 | 20240322 | 184800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 163 | 20240322 | 184700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 164 | 20240322 | 184600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 165 | 20240322 | 184500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 166 | 20240322 | 184400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 167 | 20240322 | 184300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 168 | 20240322 | 184200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 169 | 20240322 | 184100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 170 | 20240322 | 184000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 171 | 20240322 | 183900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 172 | 20240322 | 183800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 173 | 20240322 | 183700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 174 | 20240322 | 183600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 175 | 20240322 | 183500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 176 | 20240322 | 183400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 177 | 20240322 | 183300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 178 | 20240322 | 183200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 179 | 20240322 | 183100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 180 | 20240322 | 183000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 181 | 20240322 | 182900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 182 | 20240322 | 182800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 9643 |
| 183 | 20240322 | 182700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 184 | 20240322 | 182600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20240322 | 182500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20240322 | 182400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20240322 | 182300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20240322 | 182200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20240322 | 182100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20240322 | 182000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20240322 | 181900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20240322 | 181800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20240322 | 181700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20240322 | 181600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 195 | 20240322 | 181500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 196 | 20240322 | 181400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 197 | 20240322 | 181300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 198 | 20240322 | 181200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 199 | 20240322 | 181100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 200 | 20240322 | 181000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 201 | 20240322 | 180900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 202 | 20240322 | 180800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 203 | 20240322 | 180700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 204 | 20240322 | 180600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 205 | 20240322 | 180500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 206 | 20240322 | 180400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 207 | 20240322 | 180300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 208 | 20240322 | 180200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 209 | 20240322 | 180100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 210 | 20240322 | 180000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 211 | 20240322 | 175900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 212 | 20240322 | 175800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 9643 |
| 213 | 20240322 | 175700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 214 | 20240322 | 175600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 215 | 20240322 | 175500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 216 | 20240322 | 175400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 217 | 20240322 | 175300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 218 | 20240322 | 175200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 219 | 20240322 | 175100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 220 | 20240322 | 175000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 221 | 20240322 | 174900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 222 | 20240322 | 174800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 223 | 20240322 | 174700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 224 | 20240322 | 174600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 225 | 20240322 | 174500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 226 | 20240322 | 174400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 227 | 20240322 | 174300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 228 | 20240322 | 174200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 229 | 20240322 | 174100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 230 | 20240322 | 174000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 231 | 20240322 | 173900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 232 | 20240322 | 173800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 233 | 20240322 | 173700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 234 | 20240322 | 173600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 235 | 20240322 | 173500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 236 | 20240322 | 173400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 237 | 20240322 | 173300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 238 | 20240322 | 173200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 239 | 20240322 | 173100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 240 | 20240322 | 173000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 241 | 20240322 | 172900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 242 | 20240322 | 172800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 9643 |
| 243 | 20240322 | 172700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 244 | 20240322 | 172600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 245 | 20240322 | 172500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 246 | 20240322 | 172400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 247 | 20240322 | 172300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 248 | 20240322 | 172200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 249 | 20240322 | 172100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 250 | 20240322 | 172000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 251 | 20240322 | 171900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 252 | 20240322 | 171800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 253 | 20240322 | 171700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 254 | 20240322 | 171600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 255 | 20240322 | 171500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 256 | 20240322 | 171400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 257 | 20240322 | 171300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 258 | 20240322 | 171200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 259 | 20240322 | 171100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 260 | 20240322 | 171000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 261 | 20240322 | 170900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 262 | 20240322 | 170800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 263 | 20240322 | 170700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 264 | 20240322 | 170600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 265 | 20240322 | 170500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 266 | 20240322 | 170400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 267 | 20240322 | 170300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 268 | 20240322 | 170200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 269 | 20240322 | 170100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 270 | 20240322 | 170000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 271 | 20240322 | 165900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 272 | 20240322 | 165800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 9643 |
| 273 | 20240322 | 165700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 274 | 20240322 | 165600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 275 | 20240322 | 165500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 276 | 20240322 | 165400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 277 | 20240322 | 165300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 278 | 20240322 | 165200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 279 | 20240322 | 165100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 280 | 20240322 | 165000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 281 | 20240322 | 164900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 282 | 20240322 | 164800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 283 | 20240322 | 164700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 284 | 20240322 | 164600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 285 | 20240322 | 164500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 286 | 20240322 | 164400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 287 | 20240322 | 164300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 288 | 20240322 | 164200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 289 | 20240322 | 164100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 290 | 20240322 | 164000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 291 | 20240322 | 163900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 292 | 20240322 | 163800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 293 | 20240322 | 163700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 294 | 20240322 | 163600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 295 | 20240322 | 163500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 296 | 20240322 | 163400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 297 | 20240322 | 163300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 298 | 20240322 | 163200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 299 | 20240322 | 163100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 300 | 20240322 | 163000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 301 | 20240322 | 162900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 302 | 20240322 | 162800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 9643 |
| 303 | 20240322 | 162700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 304 | 20240322 | 162600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 305 | 20240322 | 162500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 306 | 20240322 | 162400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 307 | 20240322 | 162300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 308 | 20240322 | 162200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 309 | 20240322 | 162100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 310 | 20240322 | 162000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 311 | 20240322 | 161900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 312 | 20240322 | 161800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 313 | 20240322 | 161700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 314 | 20240322 | 161600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 315 | 20240322 | 161500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 316 | 20240322 | 161400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 317 | 20240322 | 161300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 318 | 20240322 | 161200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 319 | 20240322 | 161100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 320 | 20240322 | 161000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 321 | 20240322 | 160900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 322 | 20240322 | 160800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 323 | 20240322 | 160700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 324 | 20240322 | 160600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 325 | 20240322 | 160500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 326 | 20240322 | 160400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 327 | 20240322 | 160300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 328 | 20240322 | 160200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 329 | 20240322 | 160100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 330 | 20240322 | 160000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 331 | 20240322 | 155900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 332 | 20240322 | 155800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 9643 |
| 333 | 20240322 | 155700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 334 | 20240322 | 155600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 335 | 20240322 | 155500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 336 | 20240322 | 155400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 337 | 20240322 | 155300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 338 | 20240322 | 155200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 339 | 20240322 | 155100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 340 | 20240322 | 155000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 341 | 20240322 | 154900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 342 | 20240322 | 154800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 343 | 20240322 | 154700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 344 | 20240322 | 154600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 345 | 20240322 | 154500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 346 | 20240322 | 154400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 347 | 20240322 | 154300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 348 | 20240322 | 154200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 349 | 20240322 | 154100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 350 | 20240322 | 154000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 351 | 20240322 | 153900 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 352 | 20240322 | 153800 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 353 | 20240322 | 153700 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 354 | 20240322 | 153600 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 355 | 20240322 | 153500 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 356 | 20240322 | 153400 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 357 | 20240322 | 153300 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 358 | 20240322 | 153200 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 359 | 20240322 | 153100 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 360 | 20240322 | 153000 | 20194428510 | 15870 | 15870 | 15870 | 15870 | 9643 |
| 361 | 20240322 | 152900 | 20041394100 | 15890 | 15890 | 15890 | 15890 | 0 |
| 362 | 20240322 | 152800 | 20041394100 | 15890 | 15890 | 15890 | 15890 | 0 |
| 363 | 20240322 | 152700 | 20041394100 | 15890 | 15890 | 15890 | 15890 | 0 |
| 364 | 20240322 | 152600 | 20041394100 | 15890 | 15890 | 15890 | 15890 | 0 |
| 365 | 20240322 | 152500 | 20041394100 | 15890 | 15890 | 15890 | 15890 | 0 |
| 366 | 20240322 | 152400 | 20041394100 | 15890 | 15890 | 15890 | 15890 | 0 |
| 367 | 20240322 | 152300 | 20041394100 | 15890 | 15890 | 15890 | 15890 | 0 |
| 368 | 20240322 | 152200 | 20041394100 | 15890 | 15890 | 15890 | 15890 | 0 |
| 369 | 20240322 | 152100 | 20041394100 | 15890 | 15890 | 15890 | 15890 | 0 |
| 370 | 20240322 | 152000 | 20041394100 | 15890 | 15890 | 15890 | 15890 | 0 |
| 371 | 20240322 | 151900 | 20041394100 | 15890 | 15960 | 15960 | 15760 | 4382 |
| 372 | 20240322 | 151800 | 19971961420 | 15820 | 15980 | 15990 | 15820 | 8515 |
| 373 | 20240322 | 151700 | 19836179170 | 15980 | 15950 | 15990 | 15940 | 3094 |
| 374 | 20240322 | 151600 | 19786816880 | 15950 | 15910 | 15950 | 15900 | 1825 |
| 375 | 20240322 | 151500 | 19757742490 | 15910 | 15880 | 15910 | 15880 | 6334 |
| 376 | 20240322 | 151400 | 19657053460 | 15890 | 15820 | 15890 | 15820 | 4688 |
| 377 | 20240322 | 151300 | 19582737980 | 15820 | 15810 | 15830 | 15800 | 1640 |
| 378 | 20240322 | 151200 | 19556791340 | 15790 | 15780 | 15820 | 15770 | 1254 |
| 379 | 20240322 | 151100 | 19537001020 | 15780 | 15760 | 15780 | 15740 | 463 |
| 380 | 20240322 | 151000 | 19529699630 | 15740 | 15760 | 15760 | 15720 | 5112 |
| 381 | 20240322 | 150900 | 19449228500 | 15760 | 15780 | 15780 | 15760 | 2625 |
| 382 | 20240322 | 150800 | 19407840010 | 15780 | 15810 | 15810 | 15760 | 527 |
| 383 | 20240322 | 150700 | 19399523360 | 15820 | 15890 | 15890 | 15820 | 2598 |
| 384 | 20240322 | 150600 | 19358361680 | 15890 | 15870 | 15970 | 15850 | 7645 |
| 385 | 20240322 | 150500 | 19236857950 | 15870 | 15800 | 15870 | 15790 | 6384 |
| 386 | 20240322 | 150400 | 19135745020 | 15790 | 15710 | 15800 | 15710 | 4734 |
| 387 | 20240322 | 150300 | 19061142410 | 15710 | 15680 | 15710 | 15680 | 1270 |
| 388 | 20240322 | 150200 | 19041211160 | 15670 | 15690 | 15700 | 15660 | 1679 |
| 389 | 20240322 | 150100 | 19014892730 | 15690 | 15700 | 15710 | 15660 | 1463 |
| 390 | 20240322 | 150000 | 18991925880 | 15700 | 15600 | 15700 | 15600 | 7474 |
| 391 | 20240322 | 145900 | 18875000340 | 15610 | 15600 | 15610 | 15590 | 1454 |
| 392 | 20240322 | 145800 | 18852319130 | 15600 | 15590 | 15610 | 15580 | 2351 |
| 393 | 20240322 | 145700 | 18815646540 | 15590 | 15570 | 15600 | 15570 | 596 |
| 394 | 20240322 | 145600 | 18806360310 | 15580 | 15580 | 15580 | 15560 | 1680 |
| 395 | 20240322 | 145500 | 18780186620 | 15570 | 15580 | 15580 | 15550 | 2319 |
| 396 | 20240322 | 145400 | 18744108200 | 15580 | 15570 | 15580 | 15550 | 1478 |
| 397 | 20240322 | 145300 | 18721106620 | 15570 | 15560 | 15570 | 15550 | 267 |
| 398 | 20240322 | 145200 | 18716951950 | 15570 | 15550 | 15570 | 15550 | 503 |
| 399 | 20240322 | 145100 | 18709124800 | 15550 | 15530 | 15550 | 15530 | 320 |
| 400 | 20240322 | 145000 | 18704152090 | 15520 | 15530 | 15550 | 15520 | 854 |
| 401 | 20240322 | 144900 | 18690881150 | 15530 | 15510 | 15530 | 15500 | 1116 |
| 402 | 20240322 | 144800 | 18673571690 | 15510 | 15530 | 15540 | 15510 | 1583 |
| 403 | 20240322 | 144700 | 18648995870 | 15530 | 15530 | 15540 | 15520 | 728 |
| 404 | 20240322 | 144600 | 18637692260 | 15540 | 15530 | 15550 | 15530 | 554 |
| 405 | 20240322 | 144500 | 18629088030 | 15530 | 15540 | 15550 | 15530 | 1867 |
| 406 | 20240322 | 144400 | 18600078500 | 15540 | 15570 | 15570 | 15530 | 1317 |
| 407 | 20240322 | 144300 | 18579612010 | 15570 | 15550 | 15570 | 15540 | 400 |
| 408 | 20240322 | 144200 | 18573392630 | 15540 | 15550 | 15550 | 15530 | 597 |
| 409 | 20240322 | 144100 | 18564112940 | 15550 | 15590 | 15600 | 15550 | 1276 |
| 410 | 20240322 | 144000 | 18544234020 | 15600 | 15570 | 15610 | 15570 | 1151 |
| 411 | 20240322 | 143900 | 18526292200 | 15570 | 15530 | 15580 | 15520 | 2479 |
| 412 | 20240322 | 143800 | 18487755320 | 15530 | 15520 | 15530 | 15510 | 1072 |
| 413 | 20240322 | 143700 | 18471118710 | 15510 | 15510 | 15520 | 15500 | 1413 |
| 414 | 20240322 | 143600 | 18449204390 | 15500 | 15490 | 15510 | 15480 | 862 |
| 415 | 20240322 | 143500 | 18435850500 | 15490 | 15490 | 15500 | 15480 | 1242 |
| 416 | 20240322 | 143400 | 18416612570 | 15480 | 15480 | 15490 | 15480 | 634 |
| 417 | 20240322 | 143300 | 18406796550 | 15500 | 15480 | 15500 | 15480 | 922 |
| 418 | 20240322 | 143200 | 18392522870 | 15480 | 15490 | 15510 | 15470 | 2836 |
| 419 | 20240322 | 143100 | 18348617630 | 15490 | 15510 | 15510 | 15480 | 3987 |
| 420 | 20240322 | 143000 | 18286823800 | 15500 | 15510 | 15520 | 15500 | 3134 |
| 421 | 20240322 | 142900 | 18238231790 | 15510 | 15520 | 15520 | 15500 | 3279 |
| 422 | 20240322 | 142800 | 18187380490 | 15530 | 15560 | 15560 | 15510 | 1609 |
| 423 | 20240322 | 142700 | 18162418840 | 15550 | 15510 | 15550 | 15500 | 1680 |
| 424 | 20240322 | 142600 | 18136351680 | 15510 | 15550 | 15560 | 15500 | 9772 |
| 425 | 20240322 | 142500 | 17984775030 | 15530 | 15560 | 15570 | 15530 | 8087 |
| 426 | 20240322 | 142400 | 17858996220 | 15570 | 15570 | 15570 | 15560 | 1943 |
| 427 | 20240322 | 142300 | 17828752130 | 15560 | 15570 | 15580 | 15560 | 2152 |
| 428 | 20240322 | 142200 | 17795252910 | 15580 | 15570 | 15580 | 15560 | 605 |
| 429 | 20240322 | 142100 | 17785837150 | 15570 | 15580 | 15590 | 15560 | 706 |
| 430 | 20240322 | 142000 | 17774847360 | 15560 | 15570 | 15580 | 15560 | 1286 |
| 431 | 20240322 | 141900 | 17754824390 | 15570 | 15580 | 15580 | 15560 | 1005 |
| 432 | 20240322 | 141800 | 17739177960 | 15570 | 15550 | 15590 | 15550 | 678 |
| 433 | 20240322 | 141700 | 17728621490 | 15550 | 15610 | 15610 | 15550 | 11031 |
| 434 | 20240322 | 141600 | 17556667400 | 15610 | 15640 | 15640 | 15610 | 3364 |
| 435 | 20240322 | 141500 | 17504114240 | 15640 | 15640 | 15650 | 15630 | 919 |
| 436 | 20240322 | 141400 | 17489741330 | 15640 | 15620 | 15640 | 15620 | 1359 |
| 437 | 20240322 | 141300 | 17468498540 | 15630 | 15620 | 15640 | 15620 | 2193 |
| 438 | 20240322 | 141200 | 17434237230 | 15630 | 15650 | 15650 | 15620 | 2234 |
| 439 | 20240322 | 141100 | 17399309010 | 15640 | 15660 | 15660 | 15640 | 1084 |
| 440 | 20240322 | 141000 | 17382342580 | 15660 | 15660 | 15670 | 15650 | 654 |
| 441 | 20240322 | 140900 | 17372101300 | 15650 | 15670 | 15670 | 15650 | 1573 |
| 442 | 20240322 | 140800 | 17347476940 | 15670 | 15690 | 15690 | 15670 | 608 |
| 443 | 20240322 | 140700 | 17337945100 | 15690 | 15720 | 15720 | 15680 | 504 |
| 444 | 20240322 | 140600 | 17330034820 | 15730 | 15710 | 15730 | 15710 | 486 |
| 445 | 20240322 | 140500 | 17322394970 | 15720 | 15670 | 15720 | 15670 | 1741 |
| 446 | 20240322 | 140400 | 17295074660 | 15660 | 15660 | 15670 | 15640 | 1455 |
| 447 | 20240322 | 140300 | 17272297660 | 15640 | 15650 | 15660 | 15630 | 1547 |
| 448 | 20240322 | 140200 | 17248104530 | 15640 | 15660 | 15660 | 15640 | 1965 |
| 449 | 20240322 | 140100 | 17217352710 | 15650 | 15680 | 15690 | 15650 | 1450 |
| 450 | 20240322 | 140000 | 17194643660 | 15690 | 15690 | 15690 | 15650 | 2015 |
| 451 | 20240322 | 135900 | 17163089740 | 15660 | 15670 | 15690 | 15650 | 1507 |
| 452 | 20240322 | 135800 | 17139491650 | 15690 | 15680 | 15690 | 15650 | 2748 |
| 453 | 20240322 | 135700 | 17096459850 | 15690 | 15750 | 15750 | 15680 | 2509 |
| 454 | 20240322 | 135600 | 17057057530 | 15750 | 15770 | 15770 | 15750 | 1189 |
| 455 | 20240322 | 135500 | 17038315880 | 15760 | 15740 | 15780 | 15740 | 843 |
| 456 | 20240322 | 135400 | 17025027120 | 15740 | 15790 | 15790 | 15700 | 1554 |
| 457 | 20240322 | 135300 | 17000544960 | 15790 | 15690 | 15790 | 15690 | 1611 |
| 458 | 20240322 | 135200 | 16975162160 | 15700 | 15650 | 15700 | 15650 | 2233 |
| 459 | 20240322 | 135100 | 16940174410 | 15660 | 15660 | 15670 | 15650 | 735 |
| 460 | 20240322 | 135000 | 16928666210 | 15660 | 15630 | 15660 | 15620 | 1364 |
| 461 | 20240322 | 134900 | 16907349180 | 15620 | 15640 | 15640 | 15620 | 3616 |
| 462 | 20240322 | 134800 | 16850854000 | 15630 | 15660 | 15660 | 15630 | 1828 |
| 463 | 20240322 | 134700 | 16822256150 | 15660 | 15650 | 15670 | 15650 | 592 |
| 464 | 20240322 | 134600 | 16812987650 | 15670 | 15670 | 15670 | 15650 | 2656 |
| 465 | 20240322 | 134500 | 16771402460 | 15670 | 15670 | 15680 | 15660 | 2626 |
| 466 | 20240322 | 134400 | 16730250680 | 15670 | 15670 | 15680 | 15670 | 1165 |
| 467 | 20240322 | 134300 | 16711993000 | 15670 | 15670 | 15680 | 15660 | 805 |
| 468 | 20240322 | 134200 | 16699379390 | 15670 | 15660 | 15670 | 15650 | 1158 |
| 469 | 20240322 | 134100 | 16681239300 | 15660 | 15670 | 15680 | 15650 | 1507 |
| 470 | 20240322 | 134000 | 16657633560 | 15670 | 15660 | 15680 | 15640 | 729 |
| 471 | 20240322 | 133900 | 16646219510 | 15670 | 15630 | 15680 | 15630 | 1527 |
| 472 | 20240322 | 133800 | 16622302140 | 15640 | 15670 | 15670 | 15630 | 2037 |
| 473 | 20240322 | 133700 | 16590440940 | 15650 | 15670 | 15690 | 15630 | 5962 |
| 474 | 20240322 | 133600 | 16497134100 | 15690 | 15700 | 15730 | 15650 | 5549 |
| 475 | 20240322 | 133500 | 16410145910 | 15700 | 15740 | 15750 | 15700 | 4473 |
| 476 | 20240322 | 133400 | 16339864040 | 15750 | 15750 | 15750 | 15720 | 2170 |
| 477 | 20240322 | 133300 | 16305699150 | 15750 | 15720 | 15750 | 15720 | 862 |
| 478 | 20240322 | 133200 | 16292134510 | 15720 | 15710 | 15720 | 15710 | 770 |
| 479 | 20240322 | 133100 | 16280032070 | 15710 | 15710 | 15710 | 15700 | 1500 |
| 480 | 20240322 | 133000 | 16256474630 | 15710 | 15700 | 15710 | 15690 | 1111 |
| 481 | 20240322 | 132900 | 16239029810 | 15710 | 15690 | 15720 | 15680 | 1117 |
| 482 | 20240322 | 132800 | 16221504330 | 15680 | 15670 | 15690 | 15660 | 654 |
| 483 | 20240322 | 132700 | 16211245980 | 15690 | 15670 | 15690 | 15650 | 1383 |
| 484 | 20240322 | 132600 | 16189591280 | 15670 | 15700 | 15710 | 15660 | 1610 |
| 485 | 20240322 | 132500 | 16164342890 | 15710 | 15710 | 15720 | 15690 | 1439 |
| 486 | 20240322 | 132400 | 16141734200 | 15710 | 15650 | 15720 | 15650 | 2037 |
| 487 | 20240322 | 132300 | 16109774010 | 15650 | 15650 | 15700 | 15630 | 3100 |
| 488 | 20240322 | 132200 | 16061207150 | 15650 | 15650 | 15660 | 15620 | 5765 |
| 489 | 20240322 | 132100 | 15971053100 | 15650 | 15660 | 15660 | 15640 | 2556 |
| 490 | 20240322 | 132000 | 15931048600 | 15660 | 15670 | 15700 | 15640 | 8093 |
| 491 | 20240322 | 131900 | 15804343550 | 15660 | 15700 | 15710 | 15660 | 3026 |
| 492 | 20240322 | 131800 | 15756875280 | 15710 | 15720 | 15720 | 15680 | 5201 |
| 493 | 20240322 | 131700 | 15675181960 | 15720 | 15740 | 15740 | 15700 | 3617 |
| 494 | 20240322 | 131600 | 15618346220 | 15740 | 15770 | 15800 | 15710 | 8199 |
| 495 | 20240322 | 131500 | 15489139710 | 15800 | 15790 | 15800 | 15760 | 4416 |
| 496 | 20240322 | 131400 | 15419470100 | 15790 | 15790 | 15800 | 15750 | 9190 |
| 497 | 20240322 | 131300 | 15274590400 | 15790 | 15860 | 15860 | 15790 | 7496 |
| 498 | 20240322 | 131200 | 15156096730 | 15870 | 15910 | 15910 | 15840 | 3018 |
| 499 | 20240322 | 131100 | 15108222150 | 15900 | 15920 | 15920 | 15890 | 1906 |
| 500 | 20240322 | 131000 | 15077894180 | 15910 | 15890 | 15920 | 15880 | 4003 |
| 501 | 20240322 | 130900 | 15014245840 | 15880 | 15910 | 15910 | 15880 | 2465 |
| 502 | 20240322 | 130800 | 14975058470 | 15920 | 15960 | 15970 | 15900 | 3827 |
| 503 | 20240322 | 130700 | 14914118450 | 15960 | 15940 | 15990 | 15930 | 1189 |
| 504 | 20240322 | 130600 | 14895138890 | 15970 | 15980 | 15990 | 15930 | 2206 |
| 505 | 20240322 | 130500 | 14859951800 | 16050 | 16060 | 16060 | 15970 | 799 |
| 506 | 20240322 | 130400 | 14847153690 | 16060 | 16040 | 16060 | 15940 | 14556 |
| 507 | 20240322 | 130300 | 14614299580 | 16040 | 16070 | 16070 | 16040 | 502 |
| 508 | 20240322 | 130200 | 14606241610 | 16050 | 16050 | 16050 | 16050 | 548 |
| 509 | 20240322 | 130100 | 14597446210 | 16050 | 16050 | 16050 | 16040 | 1310 |
| 510 | 20240322 | 130000 | 14576431210 | 16040 | 16050 | 16070 | 16040 | 912 |
| 511 | 20240322 | 125900 | 14561800200 | 16050 | 16050 | 16070 | 16040 | 1479 |
| 512 | 20240322 | 125800 | 14538075230 | 16040 | 16060 | 16070 | 16040 | 383 |
| 513 | 20240322 | 125700 | 14531928050 | 16060 | 16070 | 16070 | 16060 | 177 |
| 514 | 20240322 | 125600 | 14529084290 | 16080 | 16080 | 16080 | 16080 | 63 |
| 515 | 20240322 | 125500 | 14528071250 | 16080 | 16080 | 16080 | 16080 | 2 |
| 516 | 20240322 | 125400 | 14528039090 | 16040 | 16040 | 16040 | 16040 | 40 |
| 517 | 20240322 | 125300 | 14527397490 | 16040 | 16040 | 16100 | 16030 | 669 |
| 518 | 20240322 | 125200 | 14516671880 | 16050 | 16130 | 16130 | 16020 | 1219 |
| 519 | 20240322 | 125100 | 14497112220 | 16050 | 16120 | 16150 | 16050 | 2911 |
| 520 | 20240322 | 125000 | 14450330610 | 16120 | 16140 | 16170 | 16100 | 1071 |
| 521 | 20240322 | 124900 | 14433060390 | 16170 | 16120 | 16180 | 16120 | 1228 |
| 522 | 20240322 | 124800 | 14413231360 | 16120 | 16100 | 16120 | 16100 | 494 |
| 523 | 20240322 | 124700 | 14405269930 | 16100 | 16090 | 16110 | 16090 | 655 |
| 524 | 20240322 | 124600 | 14394723290 | 16090 | 16090 | 16090 | 16090 | 35 |
| 525 | 20240322 | 124500 | 14394160140 | 16090 | 16070 | 16090 | 16070 | 647 |
| 526 | 20240322 | 124400 | 14383760120 | 16070 | 16090 | 16090 | 16060 | 2294 |
| 527 | 20240322 | 124300 | 14346876300 | 16090 | 16090 | 16100 | 16090 | 661 |
| 528 | 20240322 | 124200 | 14336240800 | 16090 | 16090 | 16100 | 16090 | 317 |
| 529 | 20240322 | 124100 | 14331140240 | 16090 | 16090 | 16090 | 16090 | 271 |
| 530 | 20240322 | 124000 | 14326779850 | 16090 | 16100 | 16100 | 16090 | 299 |
| 531 | 20240322 | 123900 | 14321966830 | 16100 | 16120 | 16120 | 16100 | 179 |
| 532 | 20240322 | 123800 | 14319083990 | 16120 | 16110 | 16120 | 16110 | 2 |
| 533 | 20240322 | 123700 | 14319051760 | 16080 | 16080 | 16080 | 16060 | 609 |
| 534 | 20240322 | 123600 | 14309266300 | 16080 | 16080 | 16080 | 16080 | 239 |
| 535 | 20240322 | 123500 | 14305423180 | 16080 | 16080 | 16160 | 16070 | 222 |
| 536 | 20240322 | 123400 | 14301847430 | 16180 | 16040 | 16200 | 16030 | 2239 |
| 537 | 20240322 | 123300 | 14265676090 | 16040 | 16010 | 16040 | 16000 | 246 |
| 538 | 20240322 | 123200 | 14261733930 | 16010 | 16000 | 16010 | 16000 | 542 |
| 539 | 20240322 | 123100 | 14253060760 | 16010 | 16010 | 16010 | 16000 | 1386 |
| 540 | 20240322 | 123000 | 14230874130 | 16010 | 16020 | 16030 | 16010 | 1383 |
| 541 | 20240322 | 122900 | 14208728930 | 16020 | 16030 | 16030 | 16010 | 2434 |
| 542 | 20240322 | 122800 | 14169746610 | 16040 | 16030 | 16040 | 16030 | 148 |
| 543 | 20240322 | 122700 | 14167373920 | 16030 | 16030 | 16030 | 16020 | 1505 |
| 544 | 20240322 | 122600 | 14143257250 | 16030 | 16050 | 16050 | 16030 | 185 |
| 545 | 20240322 | 122500 | 14140290000 | 16030 | 16040 | 16040 | 16020 | 455 |
| 546 | 20240322 | 122400 | 14132996670 | 16030 | 16030 | 16030 | 16020 | 901 |
| 547 | 20240322 | 122300 | 14118554790 | 16030 | 16050 | 16050 | 16030 | 1500 |
| 548 | 20240322 | 122200 | 14094503930 | 16040 | 16040 | 16050 | 16030 | 1215 |
| 549 | 20240322 | 122100 | 14075016540 | 16040 | 16050 | 16050 | 16030 | 693 |
| 550 | 20240322 | 122000 | 14063900930 | 16050 | 16080 | 16080 | 16050 | 2593 |
| 551 | 20240322 | 121900 | 14022265300 | 16090 | 16090 | 16090 | 16090 | 182 |
| 552 | 20240322 | 121800 | 14019336920 | 16050 | 16050 | 16050 | 16050 | 196 |
| 553 | 20240322 | 121700 | 14016191120 | 16040 | 16100 | 16100 | 16040 | 1614 |
| 554 | 20240322 | 121600 | 13990268260 | 16100 | 16130 | 16140 | 16100 | 352 |
| 555 | 20240322 | 121500 | 13984593700 | 16140 | 16130 | 16140 | 16090 | 522 |
| 556 | 20240322 | 121400 | 13976172330 | 16140 | 16140 | 16140 | 16140 | 92 |
| 557 | 20240322 | 121300 | 13974687450 | 16140 | 16070 | 16150 | 16060 | 676 |
| 558 | 20240322 | 121200 | 13963811660 | 16070 | 16110 | 16110 | 16070 | 453 |
| 559 | 20240322 | 121100 | 13956527150 | 16080 | 16110 | 16150 | 16080 | 700 |
| 560 | 20240322 | 121000 | 13945264130 | 16150 | 16120 | 16150 | 16100 | 938 |
| 561 | 20240322 | 120900 | 13930134470 | 16110 | 16110 | 16110 | 16110 | 918 |
| 562 | 20240322 | 120800 | 13915345490 | 16090 | 16090 | 16100 | 16080 | 517 |
| 563 | 20240322 | 120700 | 13907027020 | 16090 | 16100 | 16110 | 16090 | 298 |
| 564 | 20240322 | 120600 | 13902231000 | 16100 | 16040 | 16100 | 16040 | 212 |
| 565 | 20240322 | 120500 | 13898823600 | 16050 | 16030 | 16050 | 16030 | 837 |
| 566 | 20240322 | 120400 | 13885404910 | 16030 | 16050 | 16050 | 16030 | 119 |
| 567 | 20240322 | 120300 | 13883495000 | 16050 | 16020 | 16050 | 16020 | 64 |
| 568 | 20240322 | 120200 | 13882469690 | 16020 | 16010 | 16030 | 16010 | 2872 |
| 569 | 20240322 | 120100 | 13836455610 | 16010 | 16030 | 16030 | 16010 | 1353 |
| 570 | 20240322 | 120000 | 13814784790 | 16020 | 16050 | 16050 | 16020 | 4641 |
| 571 | 20240322 | 115900 | 13740345670 | 16040 | 16040 | 16040 | 16030 | 699 |
| 572 | 20240322 | 115800 | 13729136940 | 16040 | 16030 | 16040 | 16020 | 1616 |
| 573 | 20240322 | 115700 | 13703221850 | 16030 | 16100 | 16120 | 16010 | 4036 |
| 574 | 20240322 | 115600 | 13638433550 | 16080 | 16100 | 16110 | 16080 | 1966 |
| 575 | 20240322 | 115500 | 13606787490 | 16100 | 16170 | 16170 | 16100 | 3415 |
| 576 | 20240322 | 115400 | 13551702430 | 16150 | 16200 | 16200 | 16150 | 761 |
| 577 | 20240322 | 115300 | 13539390370 | 16190 | 16190 | 16190 | 16190 | 38 |
| 578 | 20240322 | 115200 | 13538775150 | 16200 | 16190 | 16200 | 16190 | 881 |
| 579 | 20240322 | 115100 | 13524508510 | 16190 | 16190 | 16200 | 16150 | 619 |
| 580 | 20240322 | 115000 | 13514491540 | 16190 | 16170 | 16190 | 16170 | 1695 |
| 581 | 20240322 | 114900 | 13487068890 | 16170 | 16150 | 16170 | 16150 | 422 |
| 582 | 20240322 | 114800 | 13480252900 | 16150 | 16150 | 16150 | 16140 | 289 |
| 583 | 20240322 | 114700 | 13475586720 | 16150 | 16170 | 16180 | 16150 | 1829 |
| 584 | 20240322 | 114600 | 13446045210 | 16180 | 16150 | 16180 | 16150 | 163 |
| 585 | 20240322 | 114500 | 13443412350 | 16150 | 16180 | 16180 | 16150 | 461 |
| 586 | 20240322 | 114400 | 13435961350 | 16170 | 16180 | 16180 | 16170 | 254 |
| 587 | 20240322 | 114300 | 13431851750 | 16180 | 16180 | 16180 | 16180 | 975 |
| 588 | 20240322 | 114200 | 13416076250 | 16180 | 16180 | 16180 | 16150 | 1154 |
| 589 | 20240322 | 114100 | 13397429740 | 16180 | 16180 | 16180 | 16160 | 742 |
| 590 | 20240322 | 114000 | 13385437740 | 16180 | 16180 | 16180 | 16180 | 117 |
| 591 | 20240322 | 113900 | 13383544680 | 16180 | 16190 | 16200 | 16180 | 101 |
| 592 | 20240322 | 113800 | 13381909940 | 16190 | 16190 | 16190 | 16170 | 293 |
| 593 | 20240322 | 113700 | 13377169330 | 16200 | 16190 | 16200 | 16170 | 335 |
| 594 | 20240322 | 113600 | 13371744420 | 16190 | 16200 | 16210 | 16190 | 189 |
| 595 | 20240322 | 113500 | 13368682100 | 16210 | 16200 | 16210 | 16160 | 968 |
| 596 | 20240322 | 113400 | 13353024990 | 16190 | 16190 | 16190 | 16190 | 478 |
| 597 | 20240322 | 113300 | 13345286170 | 16190 | 16190 | 16190 | 16190 | 1376 |
| 598 | 20240322 | 113200 | 13323008730 | 16180 | 16190 | 16190 | 16180 | 498 |
| 599 | 20240322 | 113100 | 13314946330 | 16190 | 16180 | 16190 | 16180 | 82 |
| 600 | 20240322 | 113000 | 13313619440 | 16240 | 16250 | 16250 | 16170 | 88 |
| 601 | 20240322 | 112900 | 13312194770 | 16250 | 16250 | 16250 | 16160 | 495 |
| 602 | 20240322 | 112800 | 13304187800 | 16260 | 16190 | 16260 | 16150 | 1885 |
| 603 | 20240322 | 112700 | 13273683430 | 16180 | 16220 | 16230 | 16130 | 4064 |
| 604 | 20240322 | 112600 | 13207873830 | 16230 | 16280 | 16280 | 16230 | 984 |
| 605 | 20240322 | 112500 | 13191878650 | 16280 | 16290 | 16290 | 16280 | 940 |
| 606 | 20240322 | 112400 | 13176568510 | 16290 | 16230 | 16290 | 16230 | 1268 |
| 607 | 20240322 | 112300 | 13155946690 | 16240 | 16250 | 16250 | 16230 | 860 |
| 608 | 20240322 | 112200 | 13141985940 | 16250 | 16230 | 16250 | 16230 | 1143 |
| 609 | 20240322 | 112100 | 13123434450 | 16230 | 16260 | 16260 | 16230 | 2565 |
| 610 | 20240322 | 112000 | 13081747750 | 16250 | 16260 | 16260 | 16250 | 2535 |
| 611 | 20240322 | 111900 | 13040553090 | 16260 | 16260 | 16270 | 16250 | 1049 |
| 612 | 20240322 | 111800 | 13023498350 | 16270 | 16270 | 16280 | 16250 | 603 |
| 613 | 20240322 | 111700 | 13013687890 | 16250 | 16290 | 16300 | 16250 | 4244 |
| 614 | 20240322 | 111600 | 12944588950 | 16290 | 16320 | 16320 | 16290 | 1041 |
| 615 | 20240322 | 111500 | 12927616900 | 16320 | 16330 | 16350 | 16310 | 2077 |
| 616 | 20240322 | 111400 | 12893694080 | 16330 | 16320 | 16360 | 16300 | 2725 |
| 617 | 20240322 | 111300 | 12849203700 | 16330 | 16340 | 16350 | 16320 | 4056 |
| 618 | 20240322 | 111200 | 12782968130 | 16350 | 16330 | 16360 | 16280 | 3722 |
| 619 | 20240322 | 111100 | 12722188040 | 16330 | 16240 | 16330 | 16240 | 1302 |
| 620 | 20240322 | 111000 | 12700977220 | 16240 | 16400 | 16410 | 16230 | 6692 |
| 621 | 20240322 | 110900 | 12591764310 | 16400 | 16440 | 16460 | 16380 | 7174 |
| 622 | 20240322 | 110800 | 12473886750 | 16420 | 16240 | 16440 | 16240 | 10161 |
| 623 | 20240322 | 110700 | 12307984460 | 16240 | 16150 | 16240 | 16140 | 3302 |
| 624 | 20240322 | 110600 | 12254526660 | 16150 | 16130 | 16160 | 16130 | 660 |
| 625 | 20240322 | 110500 | 12243871600 | 16130 | 16140 | 16150 | 16110 | 1625 |
| 626 | 20240322 | 110400 | 12217657370 | 16130 | 16110 | 16150 | 16080 | 1012 |
| 627 | 20240322 | 110300 | 12201354420 | 16100 | 16080 | 16100 | 16080 | 2360 |
| 628 | 20240322 | 110200 | 12163392660 | 16080 | 16090 | 16090 | 16050 | 860 |
| 629 | 20240322 | 110100 | 12149567040 | 16090 | 16090 | 16090 | 16050 | 1384 |
| 630 | 20240322 | 110000 | 12127309750 | 16090 | 16080 | 16100 | 16050 | 1595 |
| 631 | 20240322 | 105900 | 12101663250 | 16070 | 16060 | 16080 | 16060 | 182 |
| 632 | 20240322 | 105800 | 12098739160 | 16070 | 16060 | 16080 | 16060 | 1786 |
| 633 | 20240322 | 105700 | 12070041050 | 16060 | 16050 | 16060 | 16050 | 1738 |
| 634 | 20240322 | 105600 | 12042144580 | 16050 | 16000 | 16050 | 15950 | 3187 |
| 635 | 20240322 | 105500 | 11991230360 | 16000 | 16040 | 16060 | 15990 | 1284 |
| 636 | 20240322 | 105400 | 11970647910 | 16040 | 16050 | 16070 | 16040 | 1379 |
| 637 | 20240322 | 105300 | 11948511240 | 16050 | 15970 | 16050 | 15970 | 2224 |
| 638 | 20240322 | 105200 | 11912896650 | 15980 | 15970 | 15980 | 15970 | 694 |
| 639 | 20240322 | 105100 | 11901810750 | 15970 | 15970 | 15980 | 15970 | 1986 |
| 640 | 20240322 | 105000 | 11870081750 | 15960 | 15960 | 15990 | 15960 | 850 |
| 641 | 20240322 | 104900 | 11856502550 | 15980 | 15990 | 15990 | 15960 | 257 |
| 642 | 20240322 | 104800 | 11852393840 | 15990 | 15920 | 15990 | 15920 | 1601 |
| 643 | 20240322 | 104700 | 11826845610 | 15920 | 15950 | 15960 | 15920 | 654 |
| 644 | 20240322 | 104600 | 11816417520 | 15960 | 15950 | 15960 | 15950 | 1557 |
| 645 | 20240322 | 104500 | 11791574070 | 15950 | 15960 | 15960 | 15890 | 2160 |
| 646 | 20240322 | 104400 | 11757245430 | 15900 | 15910 | 15960 | 15880 | 3563 |
| 647 | 20240322 | 104300 | 11700598270 | 15900 | 15900 | 15910 | 15890 | 5432 |
| 648 | 20240322 | 104200 | 11614228190 | 15900 | 15920 | 15990 | 15870 | 1122 |
| 649 | 20240322 | 104100 | 11596375400 | 15940 | 15870 | 15940 | 15870 | 2139 |
| 650 | 20240322 | 104000 | 11562379990 | 15880 | 15910 | 15940 | 15870 | 5370 |
| 651 | 20240322 | 103900 | 11477038250 | 15940 | 16000 | 16010 | 15900 | 2485 |
| 652 | 20240322 | 103800 | 11437443050 | 16010 | 16000 | 16020 | 15960 | 1160 |
| 653 | 20240322 | 103700 | 11418906000 | 16000 | 16010 | 16010 | 15960 | 702 |
| 654 | 20240322 | 103600 | 11407697420 | 16010 | 16030 | 16030 | 15960 | 1497 |
| 655 | 20240322 | 103500 | 11383760090 | 16040 | 16040 | 16040 | 16000 | 548 |
| 656 | 20240322 | 103400 | 11374988500 | 16040 | 16010 | 16040 | 16000 | 385 |
| 657 | 20240322 | 103300 | 11368824280 | 16010 | 16040 | 16050 | 16010 | 783 |
| 658 | 20240322 | 103200 | 11356268530 | 16040 | 16060 | 16060 | 16040 | 664 |
| 659 | 20240322 | 103100 | 11345609630 | 16060 | 15910 | 16060 | 15910 | 3075 |
| 660 | 20240322 | 103000 | 11296526430 | 15900 | 15980 | 15980 | 15900 | 5521 |
| 661 | 20240322 | 102900 | 11208531400 | 15990 | 16020 | 16020 | 15970 | 1480 |
| 662 | 20240322 | 102800 | 11184866410 | 16000 | 16030 | 16050 | 16000 | 1119 |
| 663 | 20240322 | 102700 | 11166952510 | 16050 | 16060 | 16060 | 16020 | 750 |
| 664 | 20240322 | 102600 | 11154932290 | 16060 | 16030 | 16060 | 16020 | 1253 |
| 665 | 20240322 | 102500 | 11134815620 | 16060 | 16020 | 16070 | 16020 | 2044 |
| 666 | 20240322 | 102400 | 11102051930 | 16020 | 16010 | 16040 | 16000 | 1016 |
| 667 | 20240322 | 102300 | 11085767970 | 16000 | 16020 | 16020 | 16000 | 310 |
| 668 | 20240322 | 102200 | 11080807680 | 16020 | 15980 | 16030 | 15940 | 4653 |
| 669 | 20240322 | 102100 | 11006584170 | 15980 | 16040 | 16040 | 15960 | 9119 |
| 670 | 20240322 | 102000 | 10860697320 | 16040 | 16090 | 16100 | 16040 | 6696 |
| 671 | 20240322 | 101900 | 10753058750 | 16090 | 16110 | 16110 | 16090 | 775 |
| 672 | 20240322 | 101800 | 10740585010 | 16110 | 16120 | 16140 | 16090 | 1561 |
| 673 | 20240322 | 101700 | 10715447160 | 16120 | 16130 | 16140 | 16120 | 1470 |
| 674 | 20240322 | 101600 | 10691736850 | 16140 | 16130 | 16140 | 16120 | 484 |
| 675 | 20240322 | 101500 | 10683930400 | 16130 | 16140 | 16190 | 16130 | 449 |
| 676 | 20240322 | 101400 | 10676683450 | 16190 | 16170 | 16210 | 16120 | 1357 |
| 677 | 20240322 | 101300 | 10654761020 | 16170 | 16170 | 16210 | 16110 | 2484 |
| 678 | 20240322 | 101200 | 10614536780 | 16170 | 16100 | 16170 | 16090 | 1397 |
| 679 | 20240322 | 101100 | 10592013010 | 16100 | 16120 | 16120 | 16090 | 2710 |
| 680 | 20240322 | 101000 | 10548397770 | 16150 | 16100 | 16180 | 16100 | 443 |
| 681 | 20240322 | 100900 | 10541254630 | 16100 | 16100 | 16170 | 16090 | 3888 |
| 682 | 20240322 | 100800 | 10478648970 | 16100 | 16150 | 16150 | 16090 | 2741 |
| 683 | 20240322 | 100700 | 10434530410 | 16100 | 16090 | 16160 | 16090 | 1984 |
| 684 | 20240322 | 100600 | 10402585940 | 16060 | 16140 | 16140 | 16060 | 11427 |
| 685 | 20240322 | 100500 | 10218697830 | 16140 | 16200 | 16200 | 16130 | 1249 |
| 686 | 20240322 | 100400 | 10198515350 | 16200 | 16150 | 16200 | 16150 | 1650 |
| 687 | 20240322 | 100300 | 10171840600 | 16140 | 16150 | 16160 | 16140 | 1154 |
| 688 | 20240322 | 100200 | 10153210000 | 16140 | 16210 | 16220 | 16140 | 1305 |
| 689 | 20240322 | 100100 | 10132071380 | 16210 | 16220 | 16240 | 16210 | 2500 |
| 690 | 20240322 | 100000 | 10091526560 | 16220 | 16220 | 16240 | 16210 | 3073 |
| 691 | 20240322 | 095900 | 10041690010 | 16220 | 16210 | 16220 | 16200 | 2315 |
| 692 | 20240322 | 095800 | 10004171120 | 16210 | 16180 | 16220 | 16140 | 2064 |
| 693 | 20240322 | 095700 | 9970731170 | 16180 | 16140 | 16190 | 16130 | 3604 |
| 694 | 20240322 | 095600 | 9912467040 | 16140 | 16090 | 16150 | 16070 | 3762 |
| 695 | 20240322 | 095500 | 9851875100 | 16080 | 16130 | 16130 | 16080 | 2624 |
| 696 | 20240322 | 095400 | 9809624230 | 16120 | 16070 | 16150 | 16060 | 8125 |
| 697 | 20240322 | 095300 | 9678737310 | 16090 | 16110 | 16110 | 16030 | 8205 |
| 698 | 20240322 | 095200 | 9546924910 | 16070 | 16200 | 16200 | 16070 | 11742 |
| 699 | 20240322 | 095100 | 9357562770 | 16210 | 16240 | 16250 | 16210 | 2837 |
| 700 | 20240322 | 095000 | 9311547160 | 16230 | 16260 | 16260 | 16230 | 1747 |
| 701 | 20240322 | 094900 | 9283170000 | 16270 | 16230 | 16270 | 16220 | 1232 |
| 702 | 20240322 | 094800 | 9263152000 | 16240 | 16280 | 16280 | 16240 | 2232 |
| 703 | 20240322 | 094700 | 9226864380 | 16270 | 16270 | 16280 | 16250 | 1521 |
| 704 | 20240322 | 094600 | 9202121500 | 16280 | 16220 | 16280 | 16170 | 3558 |
| 705 | 20240322 | 094500 | 9144388230 | 16240 | 16200 | 16250 | 16160 | 6457 |
| 706 | 20240322 | 094400 | 9039713230 | 16190 | 16270 | 16280 | 16150 | 9205 |
| 707 | 20240322 | 094300 | 8890293320 | 16270 | 16290 | 16340 | 16270 | 2096 |
| 708 | 20240322 | 094200 | 8856166530 | 16270 | 16360 | 16380 | 16270 | 9885 |
| 709 | 20240322 | 094100 | 8694917990 | 16320 | 16500 | 16500 | 16320 | 12525 |
| 710 | 20240322 | 094000 | 8489480300 | 16500 | 16530 | 16570 | 16480 | 3562 |
| 711 | 20240322 | 093900 | 8430599400 | 16530 | 16420 | 16560 | 16390 | 5468 |
| 712 | 20240322 | 093800 | 8340424430 | 16450 | 16450 | 16470 | 16390 | 15621 |
| 713 | 20240322 | 093700 | 8083698900 | 16470 | 16540 | 16570 | 16450 | 12528 |
| 714 | 20240322 | 093600 | 7877364090 | 16540 | 16620 | 16680 | 16500 | 22192 |
| 715 | 20240322 | 093500 | 7509204680 | 16620 | 16440 | 16620 | 16430 | 25057 |
| 716 | 20240322 | 093400 | 7094378520 | 16440 | 16450 | 16450 | 16410 | 3364 |
| 717 | 20240322 | 093300 | 7039112020 | 16450 | 16350 | 16480 | 16350 | 11683 |
| 718 | 20240322 | 093200 | 6847148270 | 16330 | 16300 | 16340 | 16290 | 2031 |
| 719 | 20240322 | 093100 | 6814041590 | 16290 | 16410 | 16420 | 16210 | 13914 |
| 720 | 20240322 | 093000 | 6587045980 | 16420 | 16370 | 16420 | 16360 | 11661 |
| 721 | 20240322 | 092900 | 6396069390 | 16380 | 16430 | 16450 | 16330 | 17393 |
| 722 | 20240322 | 092800 | 6110733250 | 16440 | 16360 | 16480 | 16360 | 28908 |
| 723 | 20240322 | 092700 | 5636105140 | 16360 | 16300 | 16360 | 16220 | 14417 |
| 724 | 20240322 | 092600 | 5401370550 | 16300 | 16310 | 16340 | 16120 | 25714 |
| 725 | 20240322 | 092500 | 4982745500 | 16170 | 16100 | 16380 | 16080 | 26266 |
| 726 | 20240322 | 092400 | 4556378030 | 16090 | 15960 | 16120 | 15950 | 17197 |
| 727 | 20240322 | 092300 | 4280475570 | 15960 | 15940 | 15960 | 15900 | 5297 |
| 728 | 20240322 | 092200 | 4196091430 | 15910 | 15830 | 15950 | 15820 | 8101 |
| 729 | 20240322 | 092100 | 4067237860 | 15830 | 15810 | 15850 | 15780 | 4367 |
| 730 | 20240322 | 092000 | 3998155970 | 15800 | 15780 | 15830 | 15780 | 6976 |
| 731 | 20240322 | 091900 | 3887836040 | 15770 | 15710 | 15780 | 15690 | 4438 |
| 732 | 20240322 | 091800 | 3817941810 | 15710 | 15640 | 15710 | 15630 | 2896 |
| 733 | 20240322 | 091700 | 3772586830 | 15630 | 15630 | 15630 | 15580 | 2548 |
| 734 | 20240322 | 091600 | 3732798080 | 15650 | 15710 | 15710 | 15630 | 4408 |
| 735 | 20240322 | 091500 | 3663798670 | 15710 | 15730 | 15760 | 15690 | 4861 |
| 736 | 20240322 | 091400 | 3587302840 | 15740 | 15670 | 15740 | 15630 | 4146 |
| 737 | 20240322 | 091300 | 3522179360 | 15650 | 15500 | 15650 | 15490 | 8890 |
| 738 | 20240322 | 091200 | 3383607480 | 15500 | 15490 | 15510 | 15450 | 7547 |
| 739 | 20240322 | 091100 | 3266859540 | 15500 | 15510 | 15510 | 15450 | 14050 |
| 740 | 20240322 | 091000 | 3049177240 | 15540 | 15630 | 15650 | 15520 | 10292 |
| 741 | 20240322 | 090900 | 2888781910 | 15630 | 15670 | 15670 | 15620 | 6947 |
| 742 | 20240322 | 090800 | 2780109910 | 15670 | 15720 | 15760 | 15660 | 8968 |
| 743 | 20240322 | 090700 | 2639199680 | 15700 | 15590 | 15740 | 15570 | 8862 |
| 744 | 20240322 | 090600 | 2500449610 | 15580 | 15620 | 15620 | 15470 | 5390 |
| 745 | 20240322 | 090500 | 2416509860 | 15580 | 15410 | 15620 | 15390 | 29576 |
| 746 | 20240322 | 090400 | 1959407280 | 15410 | 15630 | 15670 | 15400 | 43873 |
| 747 | 20240322 | 090300 | 1279617540 | 15670 | 15760 | 15760 | 15630 | 16762 |
| 748 | 20240322 | 090200 | 1016651780 | 15710 | 15700 | 15780 | 15690 | 12987 |
| 749 | 20240322 | 090100 | 812432680 | 15690 | 15700 | 15840 | 15670 | 20341 |
| 750 | 20240322 | 090000 | 492484710 | 15700 | 15960 | 15960 | 15680 | 31057 |